38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 205500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 1307 |
| 3 | 20231025 | 205400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20231025 | 205300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20231025 | 205200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20231025 | 205100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20231025 | 205000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20231025 | 204900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20231025 | 204800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20231025 | 204700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20231025 | 204600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20231025 | 204500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20231025 | 204400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20231025 | 204300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20231025 | 204200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20231025 | 204100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20231025 | 204000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20231025 | 203900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20231025 | 203800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20231025 | 203700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20231025 | 203600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20231025 | 203500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20231025 | 203400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20231025 | 203300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20231025 | 203200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20231025 | 203100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20231025 | 203000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20231025 | 202900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20231025 | 202800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20231025 | 202700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20231025 | 202600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20231025 | 202500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 1307 |
| 33 | 20231025 | 202400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20231025 | 202300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20231025 | 202200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20231025 | 202100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20231025 | 202000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20231025 | 201900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20231025 | 201800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20231025 | 201700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20231025 | 201600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20231025 | 201500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20231025 | 201400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20231025 | 201300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20231025 | 201200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20231025 | 201100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20231025 | 201000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20231025 | 200900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20231025 | 200800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20231025 | 200700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20231025 | 200600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20231025 | 200500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20231025 | 200400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20231025 | 200300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20231025 | 200200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20231025 | 200100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20231025 | 200000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20231025 | 195900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20231025 | 195800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20231025 | 195700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20231025 | 195600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20231025 | 195500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 1307 |
| 63 | 20231025 | 195400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20231025 | 195300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20231025 | 195200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20231025 | 195100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20231025 | 195000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20231025 | 194900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20231025 | 194800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20231025 | 194700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20231025 | 194600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20231025 | 194500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20231025 | 194400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20231025 | 194300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20231025 | 194200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20231025 | 194100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20231025 | 194000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20231025 | 193900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20231025 | 193800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20231025 | 193700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20231025 | 193600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20231025 | 193500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20231025 | 193400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20231025 | 193300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20231025 | 193200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20231025 | 193100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20231025 | 193000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20231025 | 192900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20231025 | 192800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20231025 | 192700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20231025 | 192600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20231025 | 192500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 1307 |
| 93 | 20231025 | 192400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20231025 | 192300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20231025 | 192200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20231025 | 192100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20231025 | 192000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20231025 | 191900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20231025 | 191800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20231025 | 191700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20231025 | 191600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20231025 | 191500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20231025 | 191400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20231025 | 191300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20231025 | 191200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20231025 | 191100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20231025 | 191000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20231025 | 190900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20231025 | 190800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20231025 | 190700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20231025 | 190600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20231025 | 190500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20231025 | 190400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20231025 | 190300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20231025 | 190200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20231025 | 190100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20231025 | 190000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20231025 | 185900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20231025 | 185800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20231025 | 185700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20231025 | 185600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20231025 | 185500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 1307 |
| 123 | 20231025 | 185400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20231025 | 185300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20231025 | 185200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20231025 | 185100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20231025 | 185000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20231025 | 184900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20231025 | 184800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20231025 | 184700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20231025 | 184600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20231025 | 184500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20231025 | 184400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20231025 | 184300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20231025 | 184200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20231025 | 184100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20231025 | 184000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20231025 | 183900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20231025 | 183800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20231025 | 183700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20231025 | 183600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20231025 | 183500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20231025 | 183400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20231025 | 183300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20231025 | 183200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20231025 | 183100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20231025 | 183000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20231025 | 182900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20231025 | 182800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20231025 | 182700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20231025 | 182600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20231025 | 182500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 1307 |
| 153 | 20231025 | 182400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20231025 | 182300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20231025 | 182200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20231025 | 182100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20231025 | 182000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20231025 | 181900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20231025 | 181800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20231025 | 181700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20231025 | 181600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20231025 | 181500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20231025 | 181400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20231025 | 181300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20231025 | 181200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20231025 | 181100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20231025 | 181000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20231025 | 180900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20231025 | 180800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20231025 | 180700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20231025 | 180600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20231025 | 180500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20231025 | 180400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20231025 | 180300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20231025 | 180200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20231025 | 180100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20231025 | 180000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20231025 | 175900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20231025 | 175800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20231025 | 175700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20231025 | 175600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20231025 | 175500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 1307 |
| 183 | 20231025 | 175400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20231025 | 175300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20231025 | 175200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20231025 | 175100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20231025 | 175000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20231025 | 174900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20231025 | 174800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20231025 | 174700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20231025 | 174600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20231025 | 174500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20231025 | 174400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20231025 | 174300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20231025 | 174200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20231025 | 174100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20231025 | 174000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20231025 | 173900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20231025 | 173800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20231025 | 173700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20231025 | 173600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20231025 | 173500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20231025 | 173400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20231025 | 173300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20231025 | 173200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20231025 | 173100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20231025 | 173000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20231025 | 172900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20231025 | 172800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20231025 | 172700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20231025 | 172600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20231025 | 172500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 1307 |
| 213 | 20231025 | 172400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20231025 | 172300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20231025 | 172200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20231025 | 172100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20231025 | 172000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20231025 | 171900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20231025 | 171800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20231025 | 171700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20231025 | 171600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20231025 | 171500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20231025 | 171400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20231025 | 171300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20231025 | 171200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20231025 | 171100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20231025 | 171000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20231025 | 170900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20231025 | 170800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20231025 | 170700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20231025 | 170600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20231025 | 170500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20231025 | 170400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20231025 | 170300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20231025 | 170200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20231025 | 170100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20231025 | 170000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20231025 | 165900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20231025 | 165800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20231025 | 165700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20231025 | 165600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20231025 | 165500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 1307 |
| 243 | 20231025 | 165400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20231025 | 165300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20231025 | 165200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20231025 | 165100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20231025 | 165000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 248 | 20231025 | 164900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 249 | 20231025 | 164800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 250 | 20231025 | 164700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 251 | 20231025 | 164600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 252 | 20231025 | 164500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 253 | 20231025 | 164400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 254 | 20231025 | 164300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 255 | 20231025 | 164200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 256 | 20231025 | 164100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 257 | 20231025 | 164000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 258 | 20231025 | 163900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 259 | 20231025 | 163800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 260 | 20231025 | 163700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 261 | 20231025 | 163600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 262 | 20231025 | 163500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 263 | 20231025 | 163400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 264 | 20231025 | 163300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 265 | 20231025 | 163200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 266 | 20231025 | 163100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 267 | 20231025 | 163000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 268 | 20231025 | 162900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 269 | 20231025 | 162800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 270 | 20231025 | 162700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 271 | 20231025 | 162600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 272 | 20231025 | 162500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 1307 |
| 273 | 20231025 | 162400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 274 | 20231025 | 162300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 275 | 20231025 | 162200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 276 | 20231025 | 162100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 277 | 20231025 | 162000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 278 | 20231025 | 161900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 279 | 20231025 | 161800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 280 | 20231025 | 161700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 281 | 20231025 | 161600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 282 | 20231025 | 161500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 283 | 20231025 | 161400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 284 | 20231025 | 161300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 285 | 20231025 | 161200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 286 | 20231025 | 161100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 287 | 20231025 | 161000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 288 | 20231025 | 160900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 289 | 20231025 | 160800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 290 | 20231025 | 160700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 291 | 20231025 | 160600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 292 | 20231025 | 160500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 293 | 20231025 | 160400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 294 | 20231025 | 160300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 295 | 20231025 | 160200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 296 | 20231025 | 160100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 297 | 20231025 | 160000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 298 | 20231025 | 155900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 299 | 20231025 | 155800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 300 | 20231025 | 155700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 301 | 20231025 | 155600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 302 | 20231025 | 155500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 1307 |
| 303 | 20231025 | 155400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 304 | 20231025 | 155300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 305 | 20231025 | 155200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 306 | 20231025 | 155100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 307 | 20231025 | 155000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 308 | 20231025 | 154900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 309 | 20231025 | 154800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 310 | 20231025 | 154700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 311 | 20231025 | 154600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 312 | 20231025 | 154500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 313 | 20231025 | 154400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 314 | 20231025 | 154300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 315 | 20231025 | 154200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 316 | 20231025 | 154100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 317 | 20231025 | 154000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 318 | 20231025 | 153900 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 319 | 20231025 | 153800 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 320 | 20231025 | 153700 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 321 | 20231025 | 153600 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 322 | 20231025 | 153500 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 323 | 20231025 | 153400 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 324 | 20231025 | 153300 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 325 | 20231025 | 153200 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 326 | 20231025 | 153100 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 327 | 20231025 | 153000 | 7352016900 | 36250 | 36250 | 36250 | 36250 | 1307 |
| 328 | 20231025 | 152900 | 7304638150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 329 | 20231025 | 152800 | 7304638150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 330 | 20231025 | 152700 | 7304638150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 331 | 20231025 | 152600 | 7304638150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 332 | 20231025 | 152500 | 7304638150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 333 | 20231025 | 152400 | 7304638150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 334 | 20231025 | 152300 | 7304638150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 335 | 20231025 | 152200 | 7304638150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 336 | 20231025 | 152100 | 7304638150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 337 | 20231025 | 152000 | 7304638150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 338 | 20231025 | 151900 | 7304638150 | 36450 | 36450 | 36500 | 36300 | 723 |
| 339 | 20231025 | 151800 | 7278321150 | 36450 | 36550 | 36550 | 36450 | 167 |
| 340 | 20231025 | 151700 | 7272233400 | 36450 | 36500 | 36550 | 36450 | 637 |
| 341 | 20231025 | 151600 | 7248982300 | 36450 | 36450 | 36500 | 36450 | 231 |
| 342 | 20231025 | 151500 | 7240562300 | 36400 | 36450 | 36500 | 36400 | 1233 |
| 343 | 20231025 | 151400 | 7195578850 | 36450 | 36500 | 36500 | 36450 | 457 |
| 344 | 20231025 | 151300 | 7178919400 | 36500 | 36500 | 36500 | 36500 | 460 |
| 345 | 20231025 | 151200 | 7162129400 | 36500 | 36550 | 36550 | 36450 | 235 |
| 346 | 20231025 | 151100 | 7153549950 | 36500 | 36550 | 36600 | 36500 | 972 |
| 347 | 20231025 | 151000 | 7118027950 | 36600 | 36500 | 36600 | 36500 | 916 |
| 348 | 20231025 | 150900 | 7084549400 | 36500 | 36450 | 36550 | 36450 | 248 |
| 349 | 20231025 | 150800 | 7075496600 | 36500 | 36500 | 36500 | 36450 | 497 |
| 350 | 20231025 | 150700 | 7057376400 | 36550 | 36550 | 36550 | 36450 | 309 |
| 351 | 20231025 | 150600 | 7046091800 | 36450 | 36450 | 36500 | 36450 | 565 |
| 352 | 20231025 | 150500 | 7025473750 | 36450 | 36450 | 36500 | 36450 | 622 |
| 353 | 20231025 | 150400 | 7002787250 | 36500 | 36450 | 36500 | 36400 | 994 |
| 354 | 20231025 | 150300 | 6966554300 | 36500 | 36450 | 36500 | 36450 | 303 |
| 355 | 20231025 | 150200 | 6955502300 | 36500 | 36450 | 36500 | 36450 | 679 |
| 356 | 20231025 | 150100 | 6930731400 | 36450 | 36450 | 36450 | 36400 | 660 |
| 357 | 20231025 | 150000 | 6906680000 | 36450 | 36350 | 36450 | 36350 | 370 |
| 358 | 20231025 | 145900 | 6893208650 | 36400 | 36400 | 36450 | 36350 | 454 |
| 359 | 20231025 | 145800 | 6876687650 | 36350 | 36350 | 36400 | 36350 | 145 |
| 360 | 20231025 | 145700 | 6871415300 | 36300 | 36350 | 36350 | 36300 | 215 |
| 361 | 20231025 | 145600 | 6863607500 | 36350 | 36250 | 36350 | 36250 | 646 |
| 362 | 20231025 | 145500 | 6840146650 | 36300 | 36300 | 36300 | 36250 | 249 |
| 363 | 20231025 | 145400 | 6831109050 | 36300 | 36350 | 36350 | 36300 | 371 |
| 364 | 20231025 | 145300 | 6817627050 | 36350 | 36300 | 36350 | 36300 | 585 |
| 365 | 20231025 | 145200 | 6796374200 | 36300 | 36300 | 36300 | 36250 | 561 |
| 366 | 20231025 | 145100 | 6776025150 | 36250 | 36250 | 36350 | 36200 | 1147 |
| 367 | 20231025 | 145000 | 6734399100 | 36250 | 36250 | 36300 | 36250 | 515 |
| 368 | 20231025 | 144900 | 6715729150 | 36250 | 36250 | 36300 | 36250 | 228 |
| 369 | 20231025 | 144800 | 6707460850 | 36200 | 36250 | 36300 | 36200 | 455 |
| 370 | 20231025 | 144700 | 6690968050 | 36250 | 36250 | 36250 | 36200 | 341 |
| 371 | 20231025 | 144600 | 6678613750 | 36200 | 36200 | 36250 | 36150 | 342 |
| 372 | 20231025 | 144500 | 6666233850 | 36150 | 36200 | 36200 | 36150 | 639 |
| 373 | 20231025 | 144400 | 6643112200 | 36150 | 36100 | 36150 | 36100 | 494 |
| 374 | 20231025 | 144300 | 6625257600 | 36100 | 36050 | 36100 | 36000 | 194 |
| 375 | 20231025 | 144200 | 6618263800 | 36050 | 36050 | 36100 | 36000 | 251 |
| 376 | 20231025 | 144100 | 6609214050 | 36050 | 36050 | 36100 | 35950 | 545 |
| 377 | 20231025 | 144000 | 6589569100 | 36000 | 36000 | 36050 | 35950 | 440 |
| 378 | 20231025 | 143900 | 6573729600 | 35950 | 36000 | 36000 | 35950 | 359 |
| 379 | 20231025 | 143800 | 6560805750 | 35950 | 36000 | 36000 | 35950 | 444 |
| 380 | 20231025 | 143700 | 6544842200 | 36050 | 36000 | 36050 | 36000 | 295 |
| 381 | 20231025 | 143600 | 6534209600 | 36000 | 35950 | 36150 | 35950 | 336 |
| 382 | 20231025 | 143500 | 6522103350 | 35950 | 35950 | 35950 | 35850 | 390 |
| 383 | 20231025 | 143400 | 6508098850 | 35900 | 35950 | 35950 | 35900 | 269 |
| 384 | 20231025 | 143300 | 6498438250 | 35900 | 35850 | 35950 | 35850 | 151 |
| 385 | 20231025 | 143200 | 6493020600 | 35850 | 35850 | 35900 | 35850 | 442 |
| 386 | 20231025 | 143100 | 6477172900 | 35850 | 36050 | 36050 | 35850 | 2574 |
| 387 | 20231025 | 143000 | 6384520050 | 36050 | 36150 | 36150 | 36050 | 649 |
| 388 | 20231025 | 142900 | 6361091950 | 36100 | 36150 | 36150 | 36100 | 175 |
| 389 | 20231025 | 142800 | 6354773050 | 36100 | 36150 | 36150 | 36100 | 127 |
| 390 | 20231025 | 142700 | 6350182600 | 36200 | 36200 | 36200 | 36150 | 508 |
| 391 | 20231025 | 142600 | 6331817150 | 36150 | 36150 | 36150 | 36150 | 72 |
| 392 | 20231025 | 142500 | 6329214350 | 36150 | 36150 | 36150 | 36150 | 100 |
| 393 | 20231025 | 142400 | 6325599350 | 36150 | 36150 | 36200 | 36150 | 288 |
| 394 | 20231025 | 142300 | 6315186950 | 36150 | 36150 | 36150 | 36150 | 397 |
| 395 | 20231025 | 142200 | 6300835400 | 36150 | 36200 | 36200 | 36150 | 130 |
| 396 | 20231025 | 142100 | 6296134700 | 36150 | 36200 | 36200 | 36150 | 136 |
| 397 | 20231025 | 142000 | 6291216650 | 36250 | 36250 | 36250 | 36250 | 359 |
| 398 | 20231025 | 141900 | 6278202900 | 36250 | 36250 | 36300 | 36200 | 292 |
| 399 | 20231025 | 141800 | 6267615250 | 36250 | 36150 | 36250 | 36150 | 146 |
| 400 | 20231025 | 141700 | 6262331900 | 36250 | 36200 | 36250 | 36150 | 231 |
| 401 | 20231025 | 141600 | 6253968600 | 36150 | 36200 | 36200 | 36150 | 183 |
| 402 | 20231025 | 141500 | 6247351450 | 36150 | 36200 | 36200 | 36150 | 219 |
| 403 | 20231025 | 141400 | 6239431450 | 36200 | 36150 | 36200 | 36150 | 93 |
| 404 | 20231025 | 141300 | 6236067350 | 36150 | 36200 | 36200 | 36150 | 156 |
| 405 | 20231025 | 141200 | 6230425550 | 36250 | 36200 | 36250 | 36150 | 186 |
| 406 | 20231025 | 141100 | 6223697250 | 36150 | 36150 | 36150 | 36150 | 203 |
| 407 | 20231025 | 141000 | 6216358800 | 36150 | 36200 | 36200 | 36150 | 67 |
| 408 | 20231025 | 140900 | 6213934500 | 36200 | 36200 | 36200 | 36200 | 43 |
| 409 | 20231025 | 140800 | 6212377900 | 36200 | 36150 | 36200 | 36150 | 294 |
| 410 | 20231025 | 140700 | 6201744850 | 36200 | 36150 | 36200 | 36150 | 696 |
| 411 | 20231025 | 140600 | 6176560050 | 36200 | 36200 | 36200 | 36100 | 91 |
| 412 | 20231025 | 140500 | 6173271650 | 36200 | 36150 | 36200 | 36150 | 174 |
| 413 | 20231025 | 140400 | 6166977800 | 36100 | 36150 | 36150 | 36100 | 206 |
| 414 | 20231025 | 140300 | 6159533250 | 36100 | 36150 | 36200 | 36100 | 346 |
| 415 | 20231025 | 140200 | 6147027250 | 36200 | 36150 | 36200 | 36100 | 212 |
| 416 | 20231025 | 140100 | 6139358350 | 36200 | 36200 | 36200 | 36200 | 323 |
| 417 | 20231025 | 140000 | 6127665750 | 36250 | 36200 | 36250 | 36200 | 312 |
| 418 | 20231025 | 135900 | 6116361200 | 36200 | 36100 | 36200 | 36100 | 241 |
| 419 | 20231025 | 135800 | 6107652250 | 36100 | 36150 | 36150 | 36100 | 27 |
| 420 | 20231025 | 135700 | 6106676250 | 36100 | 36050 | 36100 | 36050 | 154 |
| 421 | 20231025 | 135600 | 6101117200 | 36100 | 36100 | 36150 | 36050 | 401 |
| 422 | 20231025 | 135500 | 6086656150 | 36150 | 36050 | 36150 | 36050 | 125 |
| 423 | 20231025 | 135400 | 6082143650 | 36050 | 36050 | 36050 | 36050 | 52 |
| 424 | 20231025 | 135300 | 6080269050 | 36050 | 36050 | 36100 | 36050 | 245 |
| 425 | 20231025 | 135200 | 6071435100 | 36050 | 36100 | 36100 | 36050 | 241 |
| 426 | 20231025 | 135100 | 6062737100 | 36100 | 36100 | 36100 | 36100 | 152 |
| 427 | 20231025 | 135000 | 6057249900 | 36150 | 36100 | 36150 | 36100 | 89 |
| 428 | 20231025 | 134900 | 6054035800 | 36050 | 36100 | 36100 | 36050 | 62 |
| 429 | 20231025 | 134800 | 6051798350 | 36100 | 36050 | 36100 | 36050 | 8 |
| 430 | 20231025 | 134700 | 6051509900 | 36250 | 36100 | 36250 | 36050 | 392 |
| 431 | 20231025 | 134600 | 6037358150 | 36100 | 36050 | 36100 | 36050 | 162 |
| 432 | 20231025 | 134500 | 6031517950 | 36050 | 36050 | 36050 | 36050 | 11 |
| 433 | 20231025 | 134400 | 6031121400 | 36100 | 36050 | 36100 | 36050 | 252 |
| 434 | 20231025 | 134300 | 6022031250 | 36100 | 36000 | 36100 | 36000 | 135 |
| 435 | 20231025 | 134200 | 6017170000 | 36050 | 36000 | 36050 | 36000 | 153 |
| 436 | 20231025 | 134100 | 6011659750 | 36000 | 36000 | 36000 | 36000 | 19 |
| 437 | 20231025 | 134000 | 6010975750 | 36000 | 36100 | 36100 | 36000 | 152 |
| 438 | 20231025 | 133900 | 6005498750 | 36050 | 36050 | 36100 | 36050 | 201 |
| 439 | 20231025 | 133800 | 5998251450 | 36050 | 36050 | 36050 | 36050 | 111 |
| 440 | 20231025 | 133700 | 5994249900 | 36100 | 36050 | 36100 | 36050 | 109 |
| 441 | 20231025 | 133600 | 5990319050 | 36050 | 36000 | 36050 | 36000 | 196 |
| 442 | 20231025 | 133500 | 5983254100 | 36050 | 36050 | 36100 | 36000 | 249 |
| 443 | 20231025 | 133400 | 5974269750 | 36050 | 36050 | 36100 | 36000 | 300 |
| 444 | 20231025 | 133300 | 5963457250 | 36100 | 36100 | 36100 | 36050 | 54 |
| 445 | 20231025 | 133200 | 5961508150 | 36100 | 36100 | 36150 | 36100 | 107 |
| 446 | 20231025 | 133100 | 5957645400 | 36200 | 36100 | 36200 | 36100 | 136 |
| 447 | 20231025 | 133000 | 5952735400 | 36100 | 36050 | 36250 | 36050 | 240 |
| 448 | 20231025 | 132900 | 5944069200 | 36050 | 36250 | 36300 | 36050 | 266 |
| 449 | 20231025 | 132800 | 5934425800 | 36250 | 36050 | 36250 | 36050 | 643 |
| 450 | 20231025 | 132700 | 5911174850 | 36050 | 35850 | 36050 | 35850 | 473 |
| 451 | 20231025 | 132600 | 5894179800 | 35850 | 35900 | 35900 | 35850 | 108 |
| 452 | 20231025 | 132500 | 5890303050 | 35850 | 35900 | 36050 | 35850 | 120 |
| 453 | 20231025 | 132400 | 5885993550 | 35850 | 35800 | 35850 | 35800 | 348 |
| 454 | 20231025 | 132300 | 5873522950 | 35800 | 35800 | 35850 | 35750 | 569 |
| 455 | 20231025 | 132200 | 5853171650 | 35800 | 35750 | 35800 | 35750 | 306 |
| 456 | 20231025 | 132100 | 5842228700 | 35750 | 35800 | 35800 | 35750 | 643 |
| 457 | 20231025 | 132000 | 5819213300 | 35800 | 35750 | 35800 | 35750 | 497 |
| 458 | 20231025 | 131900 | 5801423650 | 35750 | 35800 | 35850 | 35750 | 379 |
| 459 | 20231025 | 131800 | 5787858350 | 35850 | 35850 | 35850 | 35800 | 309 |
| 460 | 20231025 | 131700 | 5776795900 | 35850 | 35800 | 35850 | 35800 | 174 |
| 461 | 20231025 | 131600 | 5770561950 | 35800 | 35850 | 35850 | 35800 | 1070 |
| 462 | 20231025 | 131500 | 5732248800 | 35850 | 35850 | 35850 | 35850 | 290 |
| 463 | 20231025 | 131400 | 5721852300 | 35900 | 35850 | 35900 | 35850 | 295 |
| 464 | 20231025 | 131300 | 5711275650 | 35900 | 35900 | 35900 | 35850 | 335 |
| 465 | 20231025 | 131200 | 5699250000 | 35900 | 35850 | 35900 | 35850 | 250 |
| 466 | 20231025 | 131100 | 5690277100 | 35900 | 35850 | 35900 | 35850 | 579 |
| 467 | 20231025 | 131000 | 5669494250 | 35850 | 35850 | 35900 | 35850 | 258 |
| 468 | 20231025 | 130900 | 5660243500 | 35850 | 35900 | 35900 | 35850 | 55 |
| 469 | 20231025 | 130800 | 5658269400 | 35900 | 35950 | 35950 | 35900 | 348 |
| 470 | 20231025 | 130700 | 5645773250 | 35950 | 36000 | 36000 | 35900 | 1292 |
| 471 | 20231025 | 130600 | 5599335450 | 36000 | 36000 | 36000 | 36000 | 156 |
| 472 | 20231025 | 130500 | 5593719450 | 36000 | 36050 | 36050 | 36000 | 79 |
| 473 | 20231025 | 130400 | 5590874250 | 36000 | 36000 | 36050 | 36000 | 131 |
| 474 | 20231025 | 130300 | 5586158150 | 36050 | 36050 | 36050 | 36000 | 149 |
| 475 | 20231025 | 130200 | 5580794050 | 36000 | 36000 | 36050 | 35950 | 156 |
| 476 | 20231025 | 130100 | 5575182950 | 36000 | 35950 | 36000 | 35950 | 121 |
| 477 | 20231025 | 130000 | 5570832650 | 35950 | 35950 | 36000 | 35950 | 719 |
| 478 | 20231025 | 125900 | 5544974900 | 35950 | 35900 | 35950 | 35900 | 213 |
| 479 | 20231025 | 125800 | 5537322050 | 35900 | 35900 | 35950 | 35900 | 404 |
| 480 | 20231025 | 125700 | 5522813450 | 35950 | 36000 | 36000 | 35900 | 262 |
| 481 | 20231025 | 125600 | 5513394750 | 35950 | 35950 | 36000 | 35950 | 169 |
| 482 | 20231025 | 125500 | 5507318000 | 36000 | 36000 | 36050 | 36000 | 426 |
| 483 | 20231025 | 125400 | 5491981850 | 36050 | 36000 | 36050 | 36000 | 144 |
| 484 | 20231025 | 125300 | 5486796350 | 36000 | 36050 | 36050 | 36000 | 145 |
| 485 | 20231025 | 125200 | 5481574350 | 36050 | 36050 | 36100 | 36050 | 71 |
| 486 | 20231025 | 125100 | 5479014700 | 36050 | 36050 | 36100 | 36050 | 155 |
| 487 | 20231025 | 125000 | 5473426450 | 36100 | 36000 | 36100 | 36000 | 375 |
| 488 | 20231025 | 124900 | 5459919300 | 36000 | 36050 | 36050 | 36000 | 61 |
| 489 | 20231025 | 124800 | 5457722800 | 36050 | 36050 | 36050 | 36000 | 133 |
| 490 | 20231025 | 124700 | 5452930800 | 36050 | 36050 | 36050 | 36000 | 1188 |
| 491 | 20231025 | 124600 | 5410108700 | 36050 | 36050 | 36100 | 36050 | 404 |
| 492 | 20231025 | 124500 | 5395543450 | 36050 | 36100 | 36100 | 36050 | 80 |
| 493 | 20231025 | 124400 | 5392656000 | 36100 | 36100 | 36100 | 36100 | 113 |
| 494 | 20231025 | 124300 | 5388576700 | 36100 | 36100 | 36100 | 36100 | 644 |
| 495 | 20231025 | 124200 | 5365328300 | 36100 | 36100 | 36150 | 36100 | 282 |
| 496 | 20231025 | 124100 | 5355146900 | 36100 | 36100 | 36150 | 36100 | 87 |
| 497 | 20231025 | 124000 | 5352005950 | 36100 | 36100 | 36150 | 36100 | 169 |
| 498 | 20231025 | 123900 | 5345905000 | 36150 | 36150 | 36150 | 36100 | 174 |
| 499 | 20231025 | 123800 | 5339619850 | 36150 | 36150 | 36150 | 36100 | 176 |
| 500 | 20231025 | 123700 | 5333264950 | 36150 | 36150 | 36150 | 36100 | 167 |
| 501 | 20231025 | 123600 | 5327228350 | 36100 | 36100 | 36150 | 36100 | 238 |
| 502 | 20231025 | 123500 | 5318634500 | 36100 | 36150 | 36200 | 36100 | 130 |
| 503 | 20231025 | 123400 | 5313935200 | 36150 | 36150 | 36150 | 36150 | 150 |
| 504 | 20231025 | 123300 | 5308512700 | 36150 | 36150 | 36200 | 36150 | 259 |
| 505 | 20231025 | 123200 | 5299148650 | 36150 | 36150 | 36150 | 36150 | 114 |
| 506 | 20231025 | 123100 | 5295027550 | 36150 | 36200 | 36200 | 36150 | 195 |
| 507 | 20231025 | 123000 | 5287977500 | 36200 | 36200 | 36200 | 36150 | 172 |
| 508 | 20231025 | 122900 | 5281756750 | 36200 | 36200 | 36200 | 36200 | 42 |
| 509 | 20231025 | 122800 | 5280236350 | 36200 | 36200 | 36200 | 36150 | 195 |
| 510 | 20231025 | 122700 | 5273179500 | 36200 | 36200 | 36200 | 36200 | 208 |
| 511 | 20231025 | 122600 | 5265649900 | 36150 | 36150 | 36200 | 36150 | 217 |
| 512 | 20231025 | 122500 | 5257798600 | 36150 | 36100 | 36200 | 36100 | 197 |
| 513 | 20231025 | 122400 | 5250675900 | 36100 | 36200 | 36200 | 36100 | 1360 |
| 514 | 20231025 | 122300 | 5201478650 | 36250 | 36250 | 36250 | 36200 | 1564 |
| 515 | 20231025 | 122200 | 5144858650 | 36250 | 36250 | 36250 | 36200 | 160 |
| 516 | 20231025 | 122100 | 5139059150 | 36300 | 36250 | 36300 | 36250 | 147 |
| 517 | 20231025 | 122000 | 5133730350 | 36300 | 36250 | 36300 | 36250 | 79 |
| 518 | 20231025 | 121900 | 5130864350 | 36250 | 36250 | 36300 | 36200 | 571 |
| 519 | 20231025 | 121800 | 5110173400 | 36250 | 36300 | 36300 | 36200 | 252 |
| 520 | 20231025 | 121700 | 5101036700 | 36250 | 36250 | 36300 | 36200 | 813 |
| 521 | 20231025 | 121600 | 5071568600 | 36250 | 36350 | 36400 | 36250 | 355 |
| 522 | 20231025 | 121500 | 5058696350 | 36400 | 36300 | 36400 | 36200 | 924 |
| 523 | 20231025 | 121400 | 5025167200 | 36300 | 36300 | 36300 | 36250 | 248 |
| 524 | 20231025 | 121300 | 5016175000 | 36300 | 36300 | 36300 | 36250 | 2948 |
| 525 | 20231025 | 121200 | 4909240950 | 36300 | 36350 | 36350 | 36300 | 167 |
| 526 | 20231025 | 121100 | 4903173200 | 36400 | 36400 | 36450 | 36300 | 2642 |
| 527 | 20231025 | 121000 | 4807073500 | 36400 | 36450 | 36450 | 36400 | 466 |
| 528 | 20231025 | 120900 | 4790110250 | 36450 | 36450 | 36450 | 36400 | 518 |
| 529 | 20231025 | 120800 | 4771251850 | 36450 | 36450 | 36500 | 36400 | 929 |
| 530 | 20231025 | 120700 | 4737388950 | 36450 | 36450 | 36450 | 36450 | 99 |
| 531 | 20231025 | 120600 | 4733780400 | 36500 | 36450 | 36500 | 36450 | 156 |
| 532 | 20231025 | 120500 | 4728094050 | 36450 | 36450 | 36500 | 36450 | 235 |
| 533 | 20231025 | 120400 | 4719526450 | 36450 | 36450 | 36500 | 36450 | 76 |
| 534 | 20231025 | 120300 | 4716754900 | 36450 | 36500 | 36500 | 36450 | 106 |
| 535 | 20231025 | 120200 | 4712891100 | 36500 | 36450 | 36500 | 36450 | 167 |
| 536 | 20231025 | 120100 | 4706798550 | 36450 | 36450 | 36550 | 36450 | 75 |
| 537 | 20231025 | 120000 | 4704063250 | 36550 | 36500 | 36550 | 36500 | 264 |
| 538 | 20231025 | 115900 | 4694425650 | 36500 | 36500 | 36550 | 36450 | 435 |
| 539 | 20231025 | 115800 | 4678549850 | 36500 | 36550 | 36550 | 36500 | 479 |
| 540 | 20231025 | 115700 | 4661066300 | 36550 | 36500 | 36550 | 36500 | 343 |
| 541 | 20231025 | 115600 | 4648546750 | 36550 | 36550 | 36550 | 36500 | 152 |
| 542 | 20231025 | 115500 | 4642992850 | 36550 | 36550 | 36550 | 36550 | 120 |
| 543 | 20231025 | 115400 | 4638606850 | 36600 | 36550 | 36600 | 36550 | 149 |
| 544 | 20231025 | 115300 | 4633160850 | 36600 | 36600 | 36600 | 36600 | 32 |
| 545 | 20231025 | 115200 | 4631989650 | 36550 | 36550 | 36550 | 36550 | 96 |
| 546 | 20231025 | 115100 | 4628480850 | 36550 | 36550 | 36600 | 36550 | 172 |
| 547 | 20231025 | 115000 | 4622192750 | 36550 | 36600 | 36600 | 36550 | 174 |
| 548 | 20231025 | 114900 | 4615832750 | 36550 | 36550 | 36550 | 36500 | 348 |
| 549 | 20231025 | 114800 | 4603125450 | 36550 | 36600 | 36600 | 36550 | 40 |
| 550 | 20231025 | 114700 | 4601662250 | 36550 | 36600 | 36600 | 36550 | 207 |
| 551 | 20231025 | 114600 | 4594095900 | 36600 | 36550 | 36600 | 36550 | 52 |
| 552 | 20231025 | 114500 | 4592195250 | 36550 | 36550 | 36600 | 36550 | 321 |
| 553 | 20231025 | 114400 | 4580461500 | 36550 | 36550 | 36550 | 36550 | 46 |
| 554 | 20231025 | 114300 | 4578780200 | 36550 | 36550 | 36550 | 36550 | 240 |
| 555 | 20231025 | 114200 | 4570008200 | 36550 | 36600 | 36600 | 36550 | 238 |
| 556 | 20231025 | 114100 | 4561299850 | 36600 | 36650 | 36650 | 36600 | 130 |
| 557 | 20231025 | 114000 | 4556541750 | 36600 | 36600 | 36600 | 36600 | 48 |
| 558 | 20231025 | 113900 | 4554784950 | 36600 | 36600 | 36650 | 36600 | 388 |
| 559 | 20231025 | 113800 | 4540582900 | 36600 | 36600 | 36650 | 36600 | 129 |
| 560 | 20231025 | 113700 | 4535858450 | 36600 | 36650 | 36650 | 36600 | 328 |
| 561 | 20231025 | 113600 | 4523852750 | 36650 | 36600 | 36650 | 36600 | 15 |
| 562 | 20231025 | 113500 | 4523303450 | 36650 | 36600 | 36650 | 36600 | 689 |
| 563 | 20231025 | 113400 | 4498073300 | 36600 | 36700 | 36700 | 36600 | 51 |
| 564 | 20231025 | 113300 | 4496203350 | 36600 | 36800 | 36800 | 36600 | 16 |
| 565 | 20231025 | 113200 | 4495615750 | 36600 | 36650 | 36650 | 36600 | 87 |
| 566 | 20231025 | 113100 | 4492430400 | 36600 | 36650 | 36650 | 36600 | 180 |
| 567 | 20231025 | 113000 | 4485841200 | 36650 | 36650 | 36650 | 36600 | 260 |
| 568 | 20231025 | 112900 | 4476323550 | 36650 | 36650 | 36650 | 36650 | 216 |
| 569 | 20231025 | 112800 | 4468407150 | 36700 | 36650 | 36700 | 36650 | 55 |
| 570 | 20231025 | 112700 | 4466390050 | 36650 | 36700 | 36750 | 36650 | 145 |
| 571 | 20231025 | 112600 | 4461073350 | 36700 | 36700 | 36750 | 36700 | 105 |
| 572 | 20231025 | 112500 | 4457218000 | 36700 | 36700 | 36700 | 36700 | 197 |
| 573 | 20231025 | 112400 | 4449988100 | 36700 | 36750 | 36750 | 36700 | 213 |
| 574 | 20231025 | 112300 | 4442167850 | 36750 | 36700 | 36750 | 36700 | 243 |
| 575 | 20231025 | 112200 | 4433249700 | 36700 | 36750 | 36750 | 36650 | 493 |
| 576 | 20231025 | 112100 | 4415162400 | 36750 | 36750 | 36750 | 36700 | 73 |
| 577 | 20231025 | 112000 | 4412481300 | 36750 | 36700 | 36750 | 36700 | 83 |
| 578 | 20231025 | 111900 | 4409434700 | 36700 | 36700 | 36750 | 36700 | 183 |
| 579 | 20231025 | 111800 | 4402717200 | 36700 | 36700 | 36700 | 36650 | 343 |
| 580 | 20231025 | 111700 | 4390129600 | 36700 | 36700 | 36700 | 36650 | 214 |
| 581 | 20231025 | 111600 | 4382278650 | 36650 | 36700 | 36700 | 36650 | 412 |
| 582 | 20231025 | 111500 | 4367172150 | 36700 | 36750 | 36800 | 36700 | 104 |
| 583 | 20231025 | 111400 | 4363351700 | 36800 | 36800 | 36900 | 36750 | 271 |
| 584 | 20231025 | 111300 | 4353374850 | 36750 | 36700 | 36750 | 36700 | 231 |
| 585 | 20231025 | 111200 | 4344890100 | 36700 | 36750 | 36750 | 36650 | 1035 |
| 586 | 20231025 | 111100 | 4306857700 | 36750 | 36800 | 36800 | 36750 | 128 |
| 587 | 20231025 | 111000 | 4302152250 | 36800 | 36800 | 36800 | 36750 | 395 |
| 588 | 20231025 | 110900 | 4287616700 | 36800 | 36850 | 36850 | 36800 | 49 |
| 589 | 20231025 | 110800 | 4285813050 | 36850 | 36850 | 36850 | 36800 | 384 |
| 590 | 20231025 | 110700 | 4271665100 | 36800 | 36800 | 36800 | 36800 | 412 |
| 591 | 20231025 | 110600 | 4256503500 | 36800 | 36850 | 36900 | 36800 | 262 |
| 592 | 20231025 | 110500 | 4246848150 | 36850 | 36850 | 36900 | 36800 | 301 |
| 593 | 20231025 | 110400 | 4235761750 | 36850 | 36750 | 36850 | 36750 | 138 |
| 594 | 20231025 | 110300 | 4230689750 | 36700 | 36750 | 36750 | 36700 | 305 |
| 595 | 20231025 | 110200 | 4219491050 | 36750 | 36600 | 36750 | 36600 | 187 |
| 596 | 20231025 | 110100 | 4212634600 | 36600 | 36550 | 36600 | 36550 | 246 |
| 597 | 20231025 | 110000 | 4203637350 | 36550 | 36550 | 36550 | 36550 | 418 |
| 598 | 20231025 | 105900 | 4188359450 | 36500 | 36500 | 36550 | 36500 | 427 |
| 599 | 20231025 | 105800 | 4172765250 | 36500 | 36550 | 36600 | 36500 | 327 |
| 600 | 20231025 | 105700 | 4160814450 | 36500 | 36500 | 36600 | 36500 | 221 |
| 601 | 20231025 | 105600 | 4152738700 | 36600 | 36600 | 36650 | 36500 | 1550 |
| 602 | 20231025 | 105500 | 4096105650 | 36600 | 36600 | 36600 | 36550 | 391 |
| 603 | 20231025 | 105400 | 4081810150 | 36600 | 36650 | 36700 | 36600 | 518 |
| 604 | 20231025 | 105300 | 4062836500 | 36650 | 36700 | 36700 | 36650 | 111 |
| 605 | 20231025 | 105200 | 4058767150 | 36700 | 36700 | 36700 | 36650 | 74 |
| 606 | 20231025 | 105100 | 4056052900 | 36700 | 36700 | 36750 | 36700 | 95 |
| 607 | 20231025 | 105000 | 4052564450 | 36700 | 36600 | 36700 | 36550 | 1319 |
| 608 | 20231025 | 104900 | 4004283150 | 36550 | 36600 | 36600 | 36550 | 1143 |
| 609 | 20231025 | 104800 | 3962457500 | 36600 | 36700 | 36700 | 36600 | 1248 |
| 610 | 20231025 | 104700 | 3916719300 | 36750 | 36750 | 36750 | 36700 | 395 |
| 611 | 20231025 | 104600 | 3902209250 | 36750 | 36800 | 36800 | 36750 | 323 |
| 612 | 20231025 | 104500 | 3890338000 | 36800 | 36850 | 36900 | 36800 | 1670 |
| 613 | 20231025 | 104400 | 3828825450 | 36850 | 36850 | 36900 | 36850 | 93 |
| 614 | 20231025 | 104300 | 3825398150 | 36900 | 36850 | 36900 | 36850 | 136 |
| 615 | 20231025 | 104200 | 3820382550 | 36850 | 36850 | 36900 | 36850 | 227 |
| 616 | 20231025 | 104100 | 3812016300 | 36850 | 36850 | 36850 | 36850 | 243 |
| 617 | 20231025 | 104000 | 3803061750 | 36850 | 36900 | 36900 | 36850 | 83 |
| 618 | 20231025 | 103900 | 3800002350 | 36900 | 36950 | 36950 | 36850 | 1262 |
| 619 | 20231025 | 103800 | 3753444400 | 37000 | 36950 | 37000 | 36950 | 228 |
| 620 | 20231025 | 103700 | 3745013450 | 37000 | 36950 | 37000 | 36950 | 240 |
| 621 | 20231025 | 103600 | 3736138900 | 36950 | 37050 | 37050 | 36950 | 297 |
| 622 | 20231025 | 103500 | 3725159350 | 37000 | 36950 | 37000 | 36950 | 444 |
| 623 | 20231025 | 103400 | 3708735100 | 37000 | 37100 | 37100 | 37000 | 3511 |
| 624 | 20231025 | 103300 | 3578709850 | 37050 | 37050 | 37050 | 37050 | 183 |
| 625 | 20231025 | 103200 | 3571929700 | 37050 | 37100 | 37100 | 37050 | 200 |
| 626 | 20231025 | 103100 | 3564514950 | 37100 | 37100 | 37150 | 37100 | 222 |
| 627 | 20231025 | 103000 | 3556273950 | 37150 | 37100 | 37150 | 37100 | 270 |
| 628 | 20231025 | 102900 | 3546253750 | 37100 | 37050 | 37100 | 37050 | 61 |
| 629 | 20231025 | 102800 | 3543990700 | 37050 | 37050 | 37100 | 37050 | 633 |
| 630 | 20231025 | 102700 | 3520536250 | 37100 | 37200 | 37200 | 37050 | 1927 |
| 631 | 20231025 | 102600 | 3448997250 | 37200 | 37150 | 37300 | 37150 | 543 |
| 632 | 20231025 | 102500 | 3428798800 | 37150 | 37250 | 37250 | 37150 | 705 |
| 633 | 20231025 | 102400 | 3402576000 | 37250 | 37250 | 37300 | 37250 | 284 |
| 634 | 20231025 | 102300 | 3391996950 | 37250 | 37300 | 37450 | 37250 | 756 |
| 635 | 20231025 | 102200 | 3363796800 | 37350 | 37500 | 37500 | 37350 | 1014 |
| 636 | 20231025 | 102100 | 3325836950 | 37500 | 37550 | 37550 | 37500 | 1232 |
| 637 | 20231025 | 102000 | 3279604800 | 37550 | 37550 | 37600 | 37550 | 686 |
| 638 | 20231025 | 101900 | 3253825400 | 37550 | 37550 | 37600 | 37550 | 1237 |
| 639 | 20231025 | 101800 | 3207325400 | 37600 | 37550 | 37600 | 37550 | 423 |
| 640 | 20231025 | 101700 | 3191438450 | 37550 | 37500 | 37600 | 37450 | 6024 |
| 641 | 20231025 | 101600 | 2965267600 | 37450 | 37400 | 37500 | 37400 | 1517 |
| 642 | 20231025 | 101500 | 2908456200 | 37350 | 37300 | 37450 | 37300 | 1438 |
| 643 | 20231025 | 101400 | 2854679150 | 37400 | 37350 | 37400 | 37300 | 727 |
| 644 | 20231025 | 101300 | 2827504850 | 37300 | 37300 | 37350 | 37300 | 448 |
| 645 | 20231025 | 101200 | 2810780900 | 37300 | 37400 | 37400 | 37300 | 681 |
| 646 | 20231025 | 101100 | 2785334100 | 37400 | 37350 | 37400 | 37350 | 928 |
| 647 | 20231025 | 101000 | 2750644650 | 37350 | 37350 | 37350 | 37250 | 1078 |
| 648 | 20231025 | 100900 | 2710410950 | 37350 | 37150 | 37350 | 37100 | 4454 |
| 649 | 20231025 | 100800 | 2544554250 | 37100 | 37050 | 37150 | 37050 | 205 |
| 650 | 20231025 | 100700 | 2536944750 | 37150 | 37050 | 37150 | 37050 | 416 |
| 651 | 20231025 | 100600 | 2521504800 | 37100 | 37000 | 37100 | 36950 | 839 |
| 652 | 20231025 | 100500 | 2490403850 | 37050 | 37100 | 37100 | 36950 | 102 |
| 653 | 20231025 | 100400 | 2486630550 | 36950 | 37000 | 37000 | 36950 | 220 |
| 654 | 20231025 | 100300 | 2478490900 | 37000 | 37100 | 37100 | 37000 | 1443 |
| 655 | 20231025 | 100200 | 2425022500 | 37100 | 36950 | 37100 | 36950 | 734 |
| 656 | 20231025 | 100100 | 2397850100 | 36950 | 36950 | 36950 | 36950 | 79 |
| 657 | 20231025 | 100000 | 2394931050 | 36950 | 36900 | 36950 | 36850 | 1037 |
| 658 | 20231025 | 095900 | 2356655600 | 36850 | 36850 | 36900 | 36850 | 257 |
| 659 | 20231025 | 095800 | 2347183600 | 36900 | 36850 | 36900 | 36800 | 299 |
| 660 | 20231025 | 095700 | 2336166900 | 36850 | 36800 | 36850 | 36800 | 468 |
| 661 | 20231025 | 095600 | 2318942800 | 36800 | 36650 | 36800 | 36650 | 208 |
| 662 | 20231025 | 095500 | 2311306500 | 36650 | 36600 | 36650 | 36600 | 337 |
| 663 | 20231025 | 095400 | 2298958950 | 36650 | 36700 | 36700 | 36650 | 178 |
| 664 | 20231025 | 095300 | 2292432850 | 36700 | 36800 | 36800 | 36650 | 400 |
| 665 | 20231025 | 095200 | 2277756350 | 36800 | 36700 | 36800 | 36700 | 408 |
| 666 | 20231025 | 095100 | 2262781350 | 36700 | 36750 | 36800 | 36700 | 1261 |
| 667 | 20231025 | 095000 | 2216462650 | 36800 | 36900 | 36950 | 36750 | 1525 |
| 668 | 20231025 | 094900 | 2160303050 | 36950 | 36950 | 36950 | 36900 | 55 |
| 669 | 20231025 | 094800 | 2158272950 | 36950 | 37000 | 37000 | 36900 | 77 |
| 670 | 20231025 | 094700 | 2155428050 | 36900 | 36950 | 37000 | 36900 | 578 |
| 671 | 20231025 | 094600 | 2134060100 | 36950 | 36900 | 36950 | 36850 | 130 |
| 672 | 20231025 | 094500 | 2129262700 | 36950 | 36900 | 36950 | 36900 | 95 |
| 673 | 20231025 | 094400 | 2125755500 | 36900 | 37000 | 37000 | 36850 | 831 |
| 674 | 20231025 | 094300 | 2095072300 | 37000 | 36950 | 37050 | 36950 | 199 |
| 675 | 20231025 | 094200 | 2087711950 | 36950 | 36950 | 36950 | 36900 | 364 |
| 676 | 20231025 | 094100 | 2074264100 | 36950 | 37100 | 37100 | 36950 | 2991 |
| 677 | 20231025 | 094000 | 1963676400 | 37100 | 37150 | 37200 | 37100 | 603 |
| 678 | 20231025 | 093900 | 1941301200 | 37150 | 37200 | 37200 | 37100 | 157 |
| 679 | 20231025 | 093800 | 1935472350 | 37200 | 37200 | 37200 | 37150 | 211 |
| 680 | 20231025 | 093700 | 1927625100 | 37200 | 37200 | 37250 | 37200 | 620 |
| 681 | 20231025 | 093600 | 1904557100 | 37200 | 37200 | 37250 | 37200 | 511 |
| 682 | 20231025 | 093500 | 1885547400 | 37200 | 37100 | 37200 | 37050 | 765 |
| 683 | 20231025 | 093400 | 1857127000 | 37100 | 37000 | 37150 | 37000 | 418 |
| 684 | 20231025 | 093300 | 1841631350 | 37000 | 37000 | 37000 | 36950 | 1090 |
| 685 | 20231025 | 093200 | 1801303150 | 37000 | 37050 | 37100 | 37000 | 384 |
| 686 | 20231025 | 093100 | 1787083900 | 37050 | 37000 | 37050 | 37000 | 182 |
| 687 | 20231025 | 093000 | 1780345200 | 37000 | 37100 | 37100 | 37000 | 1052 |
| 688 | 20231025 | 092900 | 1741374300 | 37100 | 37050 | 37150 | 37050 | 156 |
| 689 | 20231025 | 092800 | 1735581900 | 37000 | 37200 | 37200 | 37000 | 1316 |
| 690 | 20231025 | 092700 | 1686722450 | 37250 | 37300 | 37300 | 37200 | 405 |
| 691 | 20231025 | 092600 | 1671639400 | 37250 | 37200 | 37250 | 37200 | 955 |
| 692 | 20231025 | 092500 | 1636097950 | 37200 | 37150 | 37200 | 37150 | 476 |
| 693 | 20231025 | 092400 | 1618405350 | 37150 | 37200 | 37200 | 37150 | 414 |
| 694 | 20231025 | 092300 | 1603008800 | 37200 | 37250 | 37300 | 37200 | 565 |
| 695 | 20231025 | 092200 | 1581943600 | 37300 | 37150 | 37300 | 37150 | 1514 |
| 696 | 20231025 | 092100 | 1525616450 | 37150 | 36850 | 37150 | 36850 | 1930 |
| 697 | 20231025 | 092000 | 1454136550 | 36850 | 36850 | 36850 | 36800 | 360 |
| 698 | 20231025 | 091900 | 1440877050 | 36850 | 36900 | 36950 | 36850 | 543 |
| 699 | 20231025 | 091800 | 1420847300 | 36900 | 36900 | 36950 | 36800 | 792 |
| 700 | 20231025 | 091700 | 1391625150 | 36850 | 36900 | 37000 | 36850 | 1105 |
| 701 | 20231025 | 091600 | 1350882750 | 36900 | 37000 | 37000 | 36900 | 1089 |
| 702 | 20231025 | 091500 | 1310615150 | 37000 | 36900 | 37100 | 36850 | 739 |
| 703 | 20231025 | 091400 | 1283297650 | 36900 | 36750 | 36950 | 36750 | 541 |
| 704 | 20231025 | 091300 | 1263345200 | 36950 | 37200 | 37200 | 36750 | 3083 |
| 705 | 20231025 | 091200 | 1149288250 | 37150 | 37000 | 37200 | 37000 | 1575 |
| 706 | 20231025 | 091100 | 1090834000 | 37050 | 36950 | 37050 | 36950 | 5438 |
| 707 | 20231025 | 091000 | 889669950 | 36950 | 36950 | 36950 | 36900 | 484 |
| 708 | 20231025 | 090900 | 871796950 | 36900 | 36750 | 36900 | 36750 | 2757 |
| 709 | 20231025 | 090800 | 770179250 | 36750 | 36650 | 36750 | 36500 | 556 |
| 710 | 20231025 | 090700 | 749800100 | 36650 | 36450 | 36650 | 36400 | 1715 |
| 711 | 20231025 | 090600 | 687276400 | 36450 | 36600 | 36600 | 36450 | 1868 |
| 712 | 20231025 | 090500 | 619074100 | 36600 | 36700 | 36750 | 36600 | 2473 |
| 713 | 20231025 | 090400 | 528435600 | 36700 | 36700 | 36750 | 36650 | 821 |
| 714 | 20231025 | 090300 | 498305100 | 36700 | 36750 | 36950 | 36700 | 881 |
| 715 | 20231025 | 090200 | 465870750 | 36900 | 36700 | 37000 | 36650 | 3191 |
| 716 | 20231025 | 090100 | 348141050 | 36700 | 36600 | 36750 | 36550 | 2006 |
| 717 | 20231025 | 090000 | 274700500 | 36600 | 36950 | 36950 | 36600 | 7454 |