42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 205500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 8445 |
| 3 | 20240411 | 205400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 4 | 20240411 | 205300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 5 | 20240411 | 205200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 6 | 20240411 | 205100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 7 | 20240411 | 205000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 8 | 20240411 | 204900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 9 | 20240411 | 204800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 10 | 20240411 | 204700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 11 | 20240411 | 204600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 12 | 20240411 | 204500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 13 | 20240411 | 204400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 14 | 20240411 | 204300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 15 | 20240411 | 204200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 16 | 20240411 | 204100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 17 | 20240411 | 204000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 18 | 20240411 | 203900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 19 | 20240411 | 203800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 20 | 20240411 | 203700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 21 | 20240411 | 203600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 22 | 20240411 | 203500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 23 | 20240411 | 203400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 24 | 20240411 | 203300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 25 | 20240411 | 203200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 26 | 20240411 | 203100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 27 | 20240411 | 203000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 28 | 20240411 | 202900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 29 | 20240411 | 202800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 30 | 20240411 | 202700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 31 | 20240411 | 202600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 32 | 20240411 | 202500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 8445 |
| 33 | 20240411 | 202400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 34 | 20240411 | 202300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 35 | 20240411 | 202200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 36 | 20240411 | 202100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 37 | 20240411 | 202000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 38 | 20240411 | 201900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 39 | 20240411 | 201800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 40 | 20240411 | 201700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 41 | 20240411 | 201600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 42 | 20240411 | 201500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 43 | 20240411 | 201400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 44 | 20240411 | 201300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 45 | 20240411 | 201200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 46 | 20240411 | 201100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 47 | 20240411 | 201000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 48 | 20240411 | 200900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 49 | 20240411 | 200800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 50 | 20240411 | 200700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 51 | 20240411 | 200600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 52 | 20240411 | 200500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 53 | 20240411 | 200400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 54 | 20240411 | 200300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 55 | 20240411 | 200200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 56 | 20240411 | 200100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 57 | 20240411 | 200000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 58 | 20240411 | 195900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 59 | 20240411 | 195800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 60 | 20240411 | 195700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 61 | 20240411 | 195600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 62 | 20240411 | 195500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 8445 |
| 63 | 20240411 | 195400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 64 | 20240411 | 195300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 65 | 20240411 | 195200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 66 | 20240411 | 195100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 67 | 20240411 | 195000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 68 | 20240411 | 194900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 69 | 20240411 | 194800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 70 | 20240411 | 194700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 71 | 20240411 | 194600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 72 | 20240411 | 194500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 73 | 20240411 | 194400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 74 | 20240411 | 194300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 75 | 20240411 | 194200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 76 | 20240411 | 194100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 77 | 20240411 | 194000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 78 | 20240411 | 193900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 79 | 20240411 | 193800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 80 | 20240411 | 193700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 81 | 20240411 | 193600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 82 | 20240411 | 193500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 83 | 20240411 | 193400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 84 | 20240411 | 193300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 85 | 20240411 | 193200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 86 | 20240411 | 193100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 87 | 20240411 | 193000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 88 | 20240411 | 192900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 89 | 20240411 | 192800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 90 | 20240411 | 192700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 91 | 20240411 | 192600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 92 | 20240411 | 192500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 8445 |
| 93 | 20240411 | 192400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 94 | 20240411 | 192300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 95 | 20240411 | 192200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 96 | 20240411 | 192100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 97 | 20240411 | 192000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 98 | 20240411 | 191900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 99 | 20240411 | 191800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 100 | 20240411 | 191700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 101 | 20240411 | 191600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 102 | 20240411 | 191500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 103 | 20240411 | 191400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 104 | 20240411 | 191300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 105 | 20240411 | 191200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 106 | 20240411 | 191100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 107 | 20240411 | 191000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 108 | 20240411 | 190900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 109 | 20240411 | 190800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 110 | 20240411 | 190700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 111 | 20240411 | 190600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 112 | 20240411 | 190500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 113 | 20240411 | 190400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 114 | 20240411 | 190300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 115 | 20240411 | 190200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 116 | 20240411 | 190100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 117 | 20240411 | 190000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 118 | 20240411 | 185900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 119 | 20240411 | 185800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 120 | 20240411 | 185700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 121 | 20240411 | 185600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 122 | 20240411 | 185500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 8445 |
| 123 | 20240411 | 185400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 124 | 20240411 | 185300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 125 | 20240411 | 185200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 126 | 20240411 | 185100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 127 | 20240411 | 185000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 128 | 20240411 | 184900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 129 | 20240411 | 184800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 130 | 20240411 | 184700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 131 | 20240411 | 184600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 132 | 20240411 | 184500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 133 | 20240411 | 184400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 134 | 20240411 | 184300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 135 | 20240411 | 184200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 136 | 20240411 | 184100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 137 | 20240411 | 184000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 138 | 20240411 | 183900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 139 | 20240411 | 183800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 140 | 20240411 | 183700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 141 | 20240411 | 183600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 142 | 20240411 | 183500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 143 | 20240411 | 183400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 144 | 20240411 | 183300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 145 | 20240411 | 183200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 146 | 20240411 | 183100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 147 | 20240411 | 183000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 148 | 20240411 | 182900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 149 | 20240411 | 182800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 150 | 20240411 | 182700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 151 | 20240411 | 182600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 152 | 20240411 | 182500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 8445 |
| 153 | 20240411 | 182400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 154 | 20240411 | 182300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 155 | 20240411 | 182200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 156 | 20240411 | 182100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 157 | 20240411 | 182000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 158 | 20240411 | 181900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 159 | 20240411 | 181800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 160 | 20240411 | 181700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 161 | 20240411 | 181600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 162 | 20240411 | 181500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 163 | 20240411 | 181400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 164 | 20240411 | 181300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 165 | 20240411 | 181200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 166 | 20240411 | 181100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 167 | 20240411 | 181000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 168 | 20240411 | 180900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 169 | 20240411 | 180800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 170 | 20240411 | 180700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 171 | 20240411 | 180600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 172 | 20240411 | 180500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 173 | 20240411 | 180400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 174 | 20240411 | 180300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 175 | 20240411 | 180200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 176 | 20240411 | 180100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 177 | 20240411 | 180000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 178 | 20240411 | 175900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 179 | 20240411 | 175800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 180 | 20240411 | 175700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 181 | 20240411 | 175600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 182 | 20240411 | 175500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 8445 |
| 183 | 20240411 | 175400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 184 | 20240411 | 175300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 185 | 20240411 | 175200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 186 | 20240411 | 175100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 187 | 20240411 | 175000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 188 | 20240411 | 174900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 189 | 20240411 | 174800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 190 | 20240411 | 174700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 191 | 20240411 | 174600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 192 | 20240411 | 174500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 193 | 20240411 | 174400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 194 | 20240411 | 174300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 195 | 20240411 | 174200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 196 | 20240411 | 174100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 197 | 20240411 | 174000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 198 | 20240411 | 173900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 199 | 20240411 | 173800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 200 | 20240411 | 173700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 201 | 20240411 | 173600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 202 | 20240411 | 173500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 203 | 20240411 | 173400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 204 | 20240411 | 173300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 205 | 20240411 | 173200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 206 | 20240411 | 173100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 207 | 20240411 | 173000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 208 | 20240411 | 172900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 209 | 20240411 | 172800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 210 | 20240411 | 172700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 211 | 20240411 | 172600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 212 | 20240411 | 172500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 8445 |
| 213 | 20240411 | 172400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 214 | 20240411 | 172300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 215 | 20240411 | 172200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 216 | 20240411 | 172100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 217 | 20240411 | 172000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 218 | 20240411 | 171900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 219 | 20240411 | 171800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 220 | 20240411 | 171700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 221 | 20240411 | 171600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 222 | 20240411 | 171500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 223 | 20240411 | 171400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 224 | 20240411 | 171300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 225 | 20240411 | 171200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 226 | 20240411 | 171100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 227 | 20240411 | 171000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 228 | 20240411 | 170900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 229 | 20240411 | 170800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 230 | 20240411 | 170700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 231 | 20240411 | 170600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 232 | 20240411 | 170500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 233 | 20240411 | 170400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 234 | 20240411 | 170300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 235 | 20240411 | 170200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 236 | 20240411 | 170100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 237 | 20240411 | 170000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 238 | 20240411 | 165900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 239 | 20240411 | 165800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 240 | 20240411 | 165700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 241 | 20240411 | 165600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 242 | 20240411 | 165500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 8445 |
| 243 | 20240411 | 165400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 244 | 20240411 | 165300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 245 | 20240411 | 165200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 246 | 20240411 | 165100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 247 | 20240411 | 165000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 248 | 20240411 | 164900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 249 | 20240411 | 164800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 250 | 20240411 | 164700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 251 | 20240411 | 164600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 252 | 20240411 | 164500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 253 | 20240411 | 164400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 254 | 20240411 | 164300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 255 | 20240411 | 164200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 256 | 20240411 | 164100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 257 | 20240411 | 164000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 258 | 20240411 | 163900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 259 | 20240411 | 163800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 260 | 20240411 | 163700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 261 | 20240411 | 163600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 262 | 20240411 | 163500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 263 | 20240411 | 163400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 264 | 20240411 | 163300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 265 | 20240411 | 163200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 266 | 20240411 | 163100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 267 | 20240411 | 163000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 268 | 20240411 | 162900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 269 | 20240411 | 162800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 270 | 20240411 | 162700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 271 | 20240411 | 162600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 272 | 20240411 | 162500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 8445 |
| 273 | 20240411 | 162400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 274 | 20240411 | 162300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 275 | 20240411 | 162200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 276 | 20240411 | 162100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 277 | 20240411 | 162000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 278 | 20240411 | 161900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 279 | 20240411 | 161800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 280 | 20240411 | 161700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 281 | 20240411 | 161600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 282 | 20240411 | 161500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 283 | 20240411 | 161400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 284 | 20240411 | 161300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 285 | 20240411 | 161200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 286 | 20240411 | 161100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 287 | 20240411 | 161000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 288 | 20240411 | 160900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 289 | 20240411 | 160800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 290 | 20240411 | 160700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 291 | 20240411 | 160600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 292 | 20240411 | 160500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 293 | 20240411 | 160400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 294 | 20240411 | 160300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 295 | 20240411 | 160200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 296 | 20240411 | 160100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 297 | 20240411 | 160000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 298 | 20240411 | 155900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 299 | 20240411 | 155800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 300 | 20240411 | 155700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 301 | 20240411 | 155600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 302 | 20240411 | 155500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 8445 |
| 303 | 20240411 | 155400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 304 | 20240411 | 155300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 305 | 20240411 | 155200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 306 | 20240411 | 155100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 307 | 20240411 | 155000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 308 | 20240411 | 154900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 309 | 20240411 | 154800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 310 | 20240411 | 154700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 311 | 20240411 | 154600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 312 | 20240411 | 154500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 313 | 20240411 | 154400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 314 | 20240411 | 154300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 315 | 20240411 | 154200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 316 | 20240411 | 154100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 317 | 20240411 | 154000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 318 | 20240411 | 153900 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 319 | 20240411 | 153800 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 320 | 20240411 | 153700 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 321 | 20240411 | 153600 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 322 | 20240411 | 153500 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 323 | 20240411 | 153400 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 324 | 20240411 | 153300 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 325 | 20240411 | 153200 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 326 | 20240411 | 153100 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 0 |
| 327 | 20240411 | 153000 | 33640309100 | 104900 | 104900 | 104900 | 104900 | 8445 |
| 328 | 20240411 | 152900 | 32754428600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 329 | 20240411 | 152800 | 32754428600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 330 | 20240411 | 152700 | 32754428600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 331 | 20240411 | 152600 | 32754428600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 332 | 20240411 | 152500 | 32754428600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 333 | 20240411 | 152400 | 32754428600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 334 | 20240411 | 152300 | 32754428600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 335 | 20240411 | 152200 | 32754428600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 336 | 20240411 | 152100 | 32754428600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 337 | 20240411 | 152000 | 32754428600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 338 | 20240411 | 151900 | 32754428600 | 105000 | 104900 | 105000 | 104900 | 1062 |
| 339 | 20240411 | 151800 | 32642972100 | 105000 | 105000 | 105100 | 104800 | 1047 |
| 340 | 20240411 | 151700 | 32533105400 | 105000 | 105000 | 105100 | 105000 | 783 |
| 341 | 20240411 | 151600 | 32450879600 | 105100 | 105300 | 105300 | 104900 | 2353 |
| 342 | 20240411 | 151500 | 32203580600 | 105300 | 105300 | 105400 | 105300 | 612 |
| 343 | 20240411 | 151400 | 32139132000 | 105300 | 105400 | 105400 | 105300 | 607 |
| 344 | 20240411 | 151300 | 32075192700 | 105400 | 105200 | 105400 | 105200 | 1092 |
| 345 | 20240411 | 151200 | 31960253000 | 105300 | 105300 | 105300 | 105200 | 1647 |
| 346 | 20240411 | 151100 | 31786948700 | 105300 | 105300 | 105300 | 105200 | 415 |
| 347 | 20240411 | 151000 | 31743263500 | 105300 | 105100 | 105300 | 105100 | 1101 |
| 348 | 20240411 | 150900 | 31627370200 | 105100 | 105200 | 105300 | 105100 | 614 |
| 349 | 20240411 | 150800 | 31562761700 | 105200 | 105300 | 105300 | 105200 | 577 |
| 350 | 20240411 | 150700 | 31502035500 | 105200 | 105200 | 105300 | 105200 | 1315 |
| 351 | 20240411 | 150600 | 31363682000 | 105200 | 105300 | 105300 | 105200 | 406 |
| 352 | 20240411 | 150500 | 31320933100 | 105300 | 105300 | 105300 | 105200 | 843 |
| 353 | 20240411 | 150400 | 31232183600 | 105300 | 105200 | 105300 | 105200 | 289 |
| 354 | 20240411 | 150300 | 31201766500 | 105300 | 105200 | 105400 | 105200 | 415 |
| 355 | 20240411 | 150200 | 31158071600 | 105200 | 105100 | 105300 | 105100 | 276 |
| 356 | 20240411 | 150100 | 31129021900 | 105200 | 105400 | 105500 | 105100 | 1585 |
| 357 | 20240411 | 150000 | 30962192800 | 105500 | 105500 | 105500 | 105400 | 462 |
| 358 | 20240411 | 145900 | 30913460900 | 105500 | 105300 | 105500 | 105300 | 430 |
| 359 | 20240411 | 145800 | 30868138100 | 105300 | 105400 | 105500 | 105300 | 667 |
| 360 | 20240411 | 145700 | 30797872900 | 105400 | 105600 | 105600 | 105400 | 652 |
| 361 | 20240411 | 145600 | 30729072000 | 105700 | 105800 | 105800 | 105600 | 1084 |
| 362 | 20240411 | 145500 | 30614482600 | 105700 | 105700 | 105800 | 105700 | 756 |
| 363 | 20240411 | 145400 | 30534516400 | 105800 | 105700 | 105800 | 105700 | 670 |
| 364 | 20240411 | 145300 | 30463640200 | 105800 | 105600 | 105800 | 105600 | 1607 |
| 365 | 20240411 | 145200 | 30293796200 | 105600 | 105500 | 105700 | 105400 | 4405 |
| 366 | 20240411 | 145100 | 29828883400 | 105500 | 105400 | 105500 | 105400 | 329 |
| 367 | 20240411 | 145000 | 29794180000 | 105500 | 105300 | 105500 | 105300 | 1317 |
| 368 | 20240411 | 144900 | 29655355200 | 105400 | 105300 | 105400 | 105300 | 475 |
| 369 | 20240411 | 144800 | 29605310700 | 105400 | 105300 | 105400 | 105200 | 2888 |
| 370 | 20240411 | 144700 | 29301128800 | 105300 | 105200 | 105300 | 105200 | 315 |
| 371 | 20240411 | 144600 | 29267967200 | 105300 | 105300 | 105300 | 105200 | 280 |
| 372 | 20240411 | 144500 | 29238487100 | 105200 | 105200 | 105300 | 105200 | 723 |
| 373 | 20240411 | 144400 | 29162376500 | 105200 | 105300 | 105300 | 105200 | 655 |
| 374 | 20240411 | 144300 | 29093410700 | 105200 | 105200 | 105300 | 105100 | 1327 |
| 375 | 20240411 | 144200 | 28953840000 | 105200 | 105200 | 105300 | 105200 | 526 |
| 376 | 20240411 | 144100 | 28898504500 | 105200 | 105200 | 105300 | 105200 | 297 |
| 377 | 20240411 | 144000 | 28867252000 | 105300 | 105300 | 105300 | 105200 | 469 |
| 378 | 20240411 | 143900 | 28817868200 | 105300 | 105300 | 105300 | 105300 | 167 |
| 379 | 20240411 | 143800 | 28800283100 | 105300 | 105200 | 105300 | 105200 | 450 |
| 380 | 20240411 | 143700 | 28752928600 | 105100 | 105300 | 105300 | 105100 | 219 |
| 381 | 20240411 | 143600 | 28729882400 | 105200 | 105200 | 105300 | 105200 | 209 |
| 382 | 20240411 | 143500 | 28707889000 | 105200 | 105200 | 105200 | 105100 | 935 |
| 383 | 20240411 | 143400 | 28609539400 | 105200 | 105200 | 105200 | 105100 | 389 |
| 384 | 20240411 | 143300 | 28568632800 | 105200 | 105100 | 105200 | 105000 | 474 |
| 385 | 20240411 | 143200 | 28518820300 | 105100 | 105100 | 105100 | 105000 | 385 |
| 386 | 20240411 | 143100 | 28478370800 | 105100 | 105100 | 105200 | 105000 | 315 |
| 387 | 20240411 | 143000 | 28445270700 | 105100 | 105100 | 105200 | 105100 | 232 |
| 388 | 20240411 | 142900 | 28420882600 | 105200 | 105300 | 105300 | 105100 | 803 |
| 389 | 20240411 | 142800 | 28336413100 | 105300 | 105300 | 105300 | 105200 | 813 |
| 390 | 20240411 | 142700 | 28250809800 | 105200 | 104900 | 105300 | 104800 | 5323 |
| 391 | 20240411 | 142600 | 27691429000 | 104900 | 104900 | 104900 | 104800 | 107 |
| 392 | 20240411 | 142500 | 27680207600 | 104800 | 104900 | 104900 | 104800 | 253 |
| 393 | 20240411 | 142400 | 27653671100 | 104800 | 104800 | 104900 | 104800 | 292 |
| 394 | 20240411 | 142300 | 27623041800 | 104800 | 104900 | 104900 | 104800 | 402 |
| 395 | 20240411 | 142200 | 27580900900 | 104900 | 105000 | 105000 | 104900 | 230 |
| 396 | 20240411 | 142100 | 27556756700 | 105000 | 104800 | 105000 | 104800 | 301 |
| 397 | 20240411 | 142000 | 27525187200 | 104900 | 104800 | 104900 | 104800 | 156 |
| 398 | 20240411 | 141900 | 27508827800 | 104900 | 104900 | 104900 | 104800 | 283 |
| 399 | 20240411 | 141800 | 27479141400 | 104900 | 105000 | 105000 | 104900 | 170 |
| 400 | 20240411 | 141700 | 27461304100 | 104900 | 105100 | 105100 | 104900 | 522 |
| 401 | 20240411 | 141600 | 27406489000 | 105100 | 105000 | 105100 | 105000 | 516 |
| 402 | 20240411 | 141500 | 27352284100 | 104900 | 104600 | 105000 | 104500 | 2466 |
| 403 | 20240411 | 141400 | 27093713000 | 104600 | 104700 | 104700 | 104600 | 282 |
| 404 | 20240411 | 141300 | 27064210200 | 104700 | 104900 | 104900 | 104700 | 259 |
| 405 | 20240411 | 141200 | 27037071800 | 104800 | 104800 | 104900 | 104800 | 515 |
| 406 | 20240411 | 141100 | 26983097000 | 104800 | 104800 | 104900 | 104800 | 317 |
| 407 | 20240411 | 141000 | 26949865200 | 104800 | 104900 | 104900 | 104800 | 99 |
| 408 | 20240411 | 140900 | 26939487800 | 104900 | 104700 | 104900 | 104500 | 1159 |
| 409 | 20240411 | 140800 | 26818155300 | 104800 | 104800 | 104900 | 104700 | 1290 |
| 410 | 20240411 | 140700 | 26682987700 | 104900 | 104800 | 104900 | 104800 | 227 |
| 411 | 20240411 | 140600 | 26659181300 | 104900 | 104900 | 104900 | 104800 | 425 |
| 412 | 20240411 | 140500 | 26614630100 | 104900 | 104900 | 104900 | 104800 | 185 |
| 413 | 20240411 | 140400 | 26595227600 | 104900 | 105000 | 105000 | 104800 | 130 |
| 414 | 20240411 | 140300 | 26581588600 | 104900 | 105000 | 105000 | 104800 | 234 |
| 415 | 20240411 | 140200 | 26557034400 | 105000 | 104900 | 105000 | 104900 | 308 |
| 416 | 20240411 | 140100 | 26524717400 | 104900 | 105000 | 105000 | 104900 | 294 |
| 417 | 20240411 | 140000 | 26493861500 | 105000 | 105000 | 105000 | 105000 | 449 |
| 418 | 20240411 | 135900 | 26446716500 | 105000 | 104800 | 105000 | 104800 | 142 |
| 419 | 20240411 | 135800 | 26431821200 | 104900 | 104800 | 104900 | 104800 | 444 |
| 420 | 20240411 | 135700 | 26385256800 | 104800 | 104900 | 104900 | 104800 | 347 |
| 421 | 20240411 | 135600 | 26348873000 | 104800 | 104900 | 104900 | 104800 | 400 |
| 422 | 20240411 | 135500 | 26306937400 | 104900 | 104900 | 105000 | 104900 | 486 |
| 423 | 20240411 | 135400 | 26255946800 | 105000 | 104900 | 105000 | 104800 | 595 |
| 424 | 20240411 | 135300 | 26193489300 | 104900 | 104900 | 104900 | 104800 | 111 |
| 425 | 20240411 | 135200 | 26181846000 | 104800 | 105000 | 105000 | 104800 | 346 |
| 426 | 20240411 | 135100 | 26145540900 | 105000 | 104800 | 105000 | 104600 | 1367 |
| 427 | 20240411 | 135000 | 26002111600 | 104800 | 104500 | 104800 | 104500 | 1487 |
| 428 | 20240411 | 134900 | 25846456200 | 104600 | 104600 | 104600 | 104500 | 176 |
| 429 | 20240411 | 134800 | 25828049000 | 104600 | 104500 | 104600 | 104500 | 165 |
| 430 | 20240411 | 134700 | 25810793600 | 104500 | 104500 | 104600 | 104500 | 186 |
| 431 | 20240411 | 134600 | 25791345800 | 104600 | 104400 | 104600 | 104400 | 185 |
| 432 | 20240411 | 134500 | 25772013500 | 104400 | 104400 | 104500 | 104400 | 544 |
| 433 | 20240411 | 134400 | 25715168100 | 104400 | 104400 | 104500 | 104400 | 249 |
| 434 | 20240411 | 134300 | 25689167900 | 104400 | 104500 | 104500 | 104400 | 143 |
| 435 | 20240411 | 134200 | 25674237800 | 104500 | 104500 | 104500 | 104400 | 93 |
| 436 | 20240411 | 134100 | 25664524500 | 104400 | 104500 | 104500 | 104400 | 287 |
| 437 | 20240411 | 134000 | 25634539600 | 104500 | 104500 | 104500 | 104400 | 236 |
| 438 | 20240411 | 133900 | 25609890400 | 104500 | 104400 | 104500 | 104400 | 101 |
| 439 | 20240411 | 133800 | 25599345300 | 104500 | 104400 | 104600 | 104300 | 148 |
| 440 | 20240411 | 133700 | 25583880500 | 104500 | 104500 | 104600 | 104300 | 862 |
| 441 | 20240411 | 133600 | 25493823200 | 104500 | 104600 | 104700 | 104500 | 567 |
| 442 | 20240411 | 133500 | 25434547200 | 104600 | 104500 | 104600 | 104500 | 76 |
| 443 | 20240411 | 133400 | 25426601500 | 104500 | 104500 | 104600 | 104400 | 203 |
| 444 | 20240411 | 133300 | 25405388200 | 104500 | 104500 | 104600 | 104500 | 145 |
| 445 | 20240411 | 133200 | 25390232100 | 104500 | 104600 | 104700 | 104500 | 327 |
| 446 | 20240411 | 133100 | 25356035100 | 104600 | 104700 | 104700 | 104600 | 72 |
| 447 | 20240411 | 133000 | 25348496800 | 104700 | 104700 | 104800 | 104700 | 129 |
| 448 | 20240411 | 132900 | 25334987200 | 104800 | 104900 | 104900 | 104800 | 424 |
| 449 | 20240411 | 132800 | 25290539800 | 104900 | 104300 | 104900 | 104300 | 1344 |
| 450 | 20240411 | 132700 | 25149825600 | 104300 | 104400 | 104400 | 104300 | 442 |
| 451 | 20240411 | 132600 | 25103681400 | 104400 | 104500 | 104500 | 104400 | 80 |
| 452 | 20240411 | 132500 | 25095329100 | 104400 | 104600 | 104600 | 104400 | 195 |
| 453 | 20240411 | 132400 | 25074953400 | 104600 | 104500 | 104600 | 104400 | 556 |
| 454 | 20240411 | 132300 | 25016820800 | 104500 | 104300 | 104500 | 104200 | 459 |
| 455 | 20240411 | 132200 | 24968879600 | 104300 | 104300 | 104400 | 104200 | 167 |
| 456 | 20240411 | 132100 | 24951459700 | 104300 | 104100 | 104300 | 104100 | 186 |
| 457 | 20240411 | 132000 | 24932070200 | 104200 | 104200 | 104200 | 104100 | 145 |
| 458 | 20240411 | 131900 | 24916963300 | 104200 | 104000 | 104200 | 104000 | 230 |
| 459 | 20240411 | 131800 | 24893029900 | 104000 | 104300 | 104400 | 104000 | 438 |
| 460 | 20240411 | 131700 | 24847385700 | 104400 | 104300 | 104500 | 104200 | 431 |
| 461 | 20240411 | 131600 | 24802403200 | 104200 | 104100 | 104300 | 104100 | 801 |
| 462 | 20240411 | 131500 | 24718945400 | 104100 | 104000 | 104200 | 104000 | 116 |
| 463 | 20240411 | 131400 | 24706862700 | 104000 | 103800 | 104200 | 103800 | 379 |
| 464 | 20240411 | 131300 | 24667458400 | 103900 | 103700 | 103900 | 103700 | 565 |
| 465 | 20240411 | 131200 | 24608843200 | 103700 | 103600 | 103700 | 103500 | 290 |
| 466 | 20240411 | 131100 | 24578803100 | 103500 | 103500 | 103600 | 103500 | 147 |
| 467 | 20240411 | 131000 | 24563587100 | 103500 | 103500 | 103600 | 103500 | 100 |
| 468 | 20240411 | 130900 | 24553236100 | 103600 | 103500 | 103600 | 103500 | 220 |
| 469 | 20240411 | 130800 | 24530465300 | 103600 | 103500 | 103600 | 103400 | 196 |
| 470 | 20240411 | 130700 | 24510190400 | 103400 | 103700 | 103700 | 103400 | 133 |
| 471 | 20240411 | 130600 | 24496424500 | 103400 | 103700 | 103800 | 103400 | 561 |
| 472 | 20240411 | 130500 | 24438295500 | 103700 | 103600 | 103700 | 103600 | 42 |
| 473 | 20240411 | 130400 | 24433940700 | 103600 | 103400 | 103600 | 103400 | 149 |
| 474 | 20240411 | 130300 | 24418513800 | 103300 | 103300 | 103300 | 103200 | 103 |
| 475 | 20240411 | 130200 | 24407877200 | 103200 | 103200 | 103300 | 103100 | 357 |
| 476 | 20240411 | 130100 | 24371045200 | 103200 | 103200 | 103300 | 103100 | 786 |
| 477 | 20240411 | 130000 | 24289963700 | 103200 | 103200 | 103300 | 103100 | 113 |
| 478 | 20240411 | 125900 | 24278302800 | 103100 | 103300 | 103300 | 103100 | 810 |
| 479 | 20240411 | 125800 | 24194717300 | 103300 | 103400 | 103400 | 103300 | 1330 |
| 480 | 20240411 | 125700 | 24057321200 | 103400 | 103500 | 103500 | 103400 | 947 |
| 481 | 20240411 | 125600 | 23959398100 | 103500 | 103500 | 103600 | 103500 | 1087 |
| 482 | 20240411 | 125500 | 23846893500 | 103600 | 103600 | 103700 | 103500 | 574 |
| 483 | 20240411 | 125400 | 23787451000 | 103600 | 103600 | 103600 | 103600 | 322 |
| 484 | 20240411 | 125300 | 23754091800 | 103600 | 103600 | 103600 | 103600 | 347 |
| 485 | 20240411 | 125200 | 23718142600 | 103600 | 103600 | 103700 | 103600 | 487 |
| 486 | 20240411 | 125100 | 23667688400 | 103600 | 103600 | 103700 | 103600 | 21 |
| 487 | 20240411 | 125000 | 23665512300 | 103600 | 103700 | 103900 | 103600 | 240 |
| 488 | 20240411 | 124900 | 23640608800 | 103700 | 103800 | 103800 | 103700 | 154 |
| 489 | 20240411 | 124800 | 23624631200 | 103800 | 103800 | 103900 | 103700 | 245 |
| 490 | 20240411 | 124700 | 23599205000 | 103800 | 103700 | 103800 | 103700 | 187 |
| 491 | 20240411 | 124600 | 23579811700 | 103700 | 103700 | 103800 | 103600 | 218 |
| 492 | 20240411 | 124500 | 23557200600 | 103700 | 103700 | 103700 | 103600 | 287 |
| 493 | 20240411 | 124400 | 23527464000 | 103700 | 103600 | 103700 | 103600 | 199 |
| 494 | 20240411 | 124300 | 23506835700 | 103700 | 104100 | 104100 | 103700 | 982 |
| 495 | 20240411 | 124200 | 23404907200 | 104000 | 104000 | 104100 | 103900 | 318 |
| 496 | 20240411 | 124100 | 23371839700 | 104000 | 104000 | 104000 | 103900 | 1739 |
| 497 | 20240411 | 124000 | 23191101800 | 104100 | 104000 | 104100 | 104000 | 361 |
| 498 | 20240411 | 123900 | 23153546700 | 104000 | 104100 | 104100 | 104000 | 128 |
| 499 | 20240411 | 123800 | 23140231400 | 104000 | 104000 | 104100 | 104000 | 229 |
| 500 | 20240411 | 123700 | 23116405000 | 103900 | 104300 | 104300 | 103900 | 187 |
| 501 | 20240411 | 123600 | 23096937400 | 104200 | 104300 | 104400 | 104200 | 71 |
| 502 | 20240411 | 123500 | 23089536900 | 104300 | 104000 | 104300 | 103800 | 164 |
| 503 | 20240411 | 123400 | 23072462700 | 103800 | 103800 | 103900 | 103800 | 263 |
| 504 | 20240411 | 123300 | 23045150600 | 103800 | 103800 | 103900 | 103800 | 94 |
| 505 | 20240411 | 123200 | 23035392400 | 103800 | 103900 | 103900 | 103800 | 182 |
| 506 | 20240411 | 123100 | 23016497800 | 103900 | 103900 | 104000 | 103800 | 87 |
| 507 | 20240411 | 123000 | 23007459200 | 103900 | 103900 | 103900 | 103800 | 64 |
| 508 | 20240411 | 122900 | 23000815500 | 103900 | 103800 | 103900 | 103700 | 247 |
| 509 | 20240411 | 122800 | 22975179500 | 103800 | 103800 | 103800 | 103700 | 321 |
| 510 | 20240411 | 122700 | 22941887200 | 103800 | 103800 | 103800 | 103800 | 179 |
| 511 | 20240411 | 122600 | 22923307000 | 103800 | 104000 | 104000 | 103800 | 224 |
| 512 | 20240411 | 122500 | 22900042500 | 103900 | 104000 | 104000 | 103900 | 415 |
| 513 | 20240411 | 122400 | 22856915000 | 103900 | 104000 | 104200 | 103900 | 1107 |
| 514 | 20240411 | 122300 | 22741789200 | 104000 | 104100 | 104100 | 103900 | 1138 |
| 515 | 20240411 | 122200 | 22623437600 | 104100 | 104100 | 104200 | 104100 | 89 |
| 516 | 20240411 | 122100 | 22614171700 | 104000 | 104000 | 104200 | 103900 | 289 |
| 517 | 20240411 | 122000 | 22584099600 | 103900 | 104000 | 104100 | 103900 | 477 |
| 518 | 20240411 | 121900 | 22534490500 | 104000 | 104200 | 104300 | 104000 | 2272 |
| 519 | 20240411 | 121800 | 22298101000 | 104300 | 104100 | 104300 | 104100 | 37 |
| 520 | 20240411 | 121700 | 22294245300 | 104100 | 104200 | 104300 | 104100 | 161 |
| 521 | 20240411 | 121600 | 22277471300 | 104200 | 104200 | 104200 | 104100 | 139 |
| 522 | 20240411 | 121500 | 22262996700 | 104200 | 104100 | 104200 | 104100 | 105 |
| 523 | 20240411 | 121400 | 22252066000 | 104300 | 104200 | 104300 | 104100 | 137 |
| 524 | 20240411 | 121300 | 22237795900 | 104200 | 104200 | 104200 | 104100 | 293 |
| 525 | 20240411 | 121200 | 22207280500 | 104200 | 104100 | 104200 | 104100 | 199 |
| 526 | 20240411 | 121100 | 22186561800 | 104200 | 104200 | 104200 | 104100 | 335 |
| 527 | 20240411 | 121000 | 22151659200 | 104100 | 104200 | 104200 | 104100 | 980 |
| 528 | 20240411 | 120900 | 22049638800 | 104100 | 104200 | 104300 | 104100 | 192 |
| 529 | 20240411 | 120800 | 22029636600 | 104200 | 104300 | 104300 | 104100 | 149 |
| 530 | 20240411 | 120700 | 22014111100 | 104200 | 104600 | 104600 | 104100 | 184 |
| 531 | 20240411 | 120600 | 21994921100 | 104600 | 104300 | 104700 | 104200 | 217 |
| 532 | 20240411 | 120500 | 21972248600 | 104300 | 104400 | 104500 | 104300 | 378 |
| 533 | 20240411 | 120400 | 21932816200 | 104400 | 104600 | 104600 | 104400 | 280 |
| 534 | 20240411 | 120300 | 21903580300 | 104500 | 104500 | 104600 | 104500 | 296 |
| 535 | 20240411 | 120200 | 21872628100 | 104600 | 104400 | 104600 | 104400 | 283 |
| 536 | 20240411 | 120100 | 21843050100 | 104400 | 104400 | 104500 | 104400 | 67 |
| 537 | 20240411 | 120000 | 21836054300 | 104400 | 104200 | 104500 | 104200 | 801 |
| 538 | 20240411 | 115900 | 21752510200 | 104200 | 104100 | 104200 | 104000 | 149 |
| 539 | 20240411 | 115800 | 21736998900 | 104100 | 104100 | 104100 | 104000 | 28 |
| 540 | 20240411 | 115700 | 21734084700 | 104000 | 104100 | 104100 | 104000 | 114 |
| 541 | 20240411 | 115600 | 21722228400 | 104000 | 104000 | 104100 | 104000 | 495 |
| 542 | 20240411 | 115500 | 21670747400 | 104100 | 104100 | 104100 | 104000 | 207 |
| 543 | 20240411 | 115400 | 21649211600 | 104100 | 104100 | 104100 | 104100 | 109 |
| 544 | 20240411 | 115300 | 21637864700 | 104000 | 104100 | 104200 | 104000 | 643 |
| 545 | 20240411 | 115200 | 21570917800 | 104100 | 104100 | 104100 | 104100 | 131 |
| 546 | 20240411 | 115100 | 21557280700 | 104100 | 104000 | 104200 | 103900 | 593 |
| 547 | 20240411 | 115000 | 21495620400 | 103900 | 103800 | 104000 | 103800 | 386 |
| 548 | 20240411 | 114900 | 21455542900 | 103700 | 103600 | 103700 | 103600 | 1328 |
| 549 | 20240411 | 114800 | 21317893800 | 103700 | 103800 | 103800 | 103600 | 787 |
| 550 | 20240411 | 114700 | 21236294000 | 103800 | 104100 | 104100 | 103800 | 3163 |
| 551 | 20240411 | 114600 | 20907345400 | 104100 | 104300 | 104300 | 104100 | 625 |
| 552 | 20240411 | 114500 | 20842212300 | 104300 | 104300 | 104500 | 104300 | 277 |
| 553 | 20240411 | 114400 | 20813308000 | 104300 | 104300 | 104400 | 104200 | 410 |
| 554 | 20240411 | 114300 | 20770551500 | 104200 | 104300 | 104300 | 104200 | 330 |
| 555 | 20240411 | 114200 | 20736151500 | 104300 | 104400 | 104400 | 104300 | 206 |
| 556 | 20240411 | 114100 | 20714664600 | 104400 | 104600 | 104600 | 104400 | 1188 |
| 557 | 20240411 | 114000 | 20590529600 | 104600 | 104600 | 104700 | 104600 | 198 |
| 558 | 20240411 | 113900 | 20569818100 | 104700 | 104600 | 104700 | 104600 | 127 |
| 559 | 20240411 | 113800 | 20556526900 | 104600 | 104800 | 104800 | 104600 | 942 |
| 560 | 20240411 | 113700 | 20457904400 | 104800 | 104700 | 104900 | 104700 | 222 |
| 561 | 20240411 | 113600 | 20434647500 | 104700 | 104600 | 104800 | 104600 | 766 |
| 562 | 20240411 | 113500 | 20354396100 | 104600 | 104800 | 104800 | 104600 | 122 |
| 563 | 20240411 | 113400 | 20341622200 | 104800 | 104600 | 104800 | 104500 | 329 |
| 564 | 20240411 | 113300 | 20307208800 | 104900 | 104900 | 104900 | 104500 | 655 |
| 565 | 20240411 | 113200 | 20238626100 | 104800 | 105000 | 105000 | 104800 | 391 |
| 566 | 20240411 | 113100 | 20197613800 | 105000 | 105100 | 105200 | 104900 | 552 |
| 567 | 20240411 | 113000 | 20139601800 | 105100 | 105200 | 105300 | 105000 | 769 |
| 568 | 20240411 | 112900 | 20058699000 | 105300 | 105300 | 105300 | 105200 | 52 |
| 569 | 20240411 | 112800 | 20053225600 | 105200 | 105300 | 105300 | 105200 | 238 |
| 570 | 20240411 | 112700 | 20028186500 | 105200 | 105300 | 105300 | 105200 | 227 |
| 571 | 20240411 | 112600 | 20004301000 | 105200 | 105200 | 105300 | 105200 | 144 |
| 572 | 20240411 | 112500 | 19989141100 | 105300 | 105000 | 105300 | 105000 | 361 |
| 573 | 20240411 | 112400 | 19951174600 | 105000 | 104800 | 105000 | 104800 | 279 |
| 574 | 20240411 | 112300 | 19921905100 | 104800 | 104800 | 104800 | 104700 | 558 |
| 575 | 20240411 | 112200 | 19863479400 | 104800 | 105000 | 105000 | 104800 | 922 |
| 576 | 20240411 | 112100 | 19766809500 | 105000 | 105000 | 105000 | 105000 | 192 |
| 577 | 20240411 | 112000 | 19746649500 | 105100 | 105400 | 105400 | 105100 | 735 |
| 578 | 20240411 | 111900 | 19669325500 | 105400 | 105400 | 105500 | 105300 | 551 |
| 579 | 20240411 | 111800 | 19611261200 | 105400 | 105300 | 105400 | 105300 | 202 |
| 580 | 20240411 | 111700 | 19589974300 | 105400 | 105400 | 105400 | 105300 | 962 |
| 581 | 20240411 | 111600 | 19488592900 | 105400 | 105300 | 105400 | 105300 | 349 |
| 582 | 20240411 | 111500 | 19451831900 | 105200 | 105300 | 105300 | 105200 | 488 |
| 583 | 20240411 | 111400 | 19400468500 | 105300 | 105200 | 105300 | 105200 | 1033 |
| 584 | 20240411 | 111300 | 19291706600 | 105200 | 105100 | 105300 | 104900 | 935 |
| 585 | 20240411 | 111200 | 19193428800 | 105100 | 105100 | 105100 | 105100 | 637 |
| 586 | 20240411 | 111100 | 19126480100 | 105200 | 105100 | 105200 | 105000 | 352 |
| 587 | 20240411 | 111000 | 19089472700 | 105100 | 105000 | 105100 | 105000 | 347 |
| 588 | 20240411 | 110900 | 19053008000 | 104800 | 104600 | 105200 | 104600 | 3063 |
| 589 | 20240411 | 110800 | 18732097400 | 104600 | 104400 | 104600 | 104300 | 1026 |
| 590 | 20240411 | 110700 | 18624998700 | 104400 | 104600 | 104700 | 104400 | 1057 |
| 591 | 20240411 | 110600 | 18514506400 | 104600 | 104800 | 104800 | 104600 | 656 |
| 592 | 20240411 | 110500 | 18445870900 | 104900 | 104700 | 104900 | 104600 | 430 |
| 593 | 20240411 | 110400 | 18400838400 | 105000 | 104700 | 105000 | 104600 | 490 |
| 594 | 20240411 | 110300 | 18349503700 | 104700 | 104800 | 104800 | 104700 | 1061 |
| 595 | 20240411 | 110200 | 18238366400 | 104800 | 104600 | 104800 | 104600 | 844 |
| 596 | 20240411 | 110100 | 18150003100 | 104800 | 105100 | 105300 | 104600 | 2398 |
| 597 | 20240411 | 110000 | 17898276700 | 105300 | 105100 | 105300 | 105100 | 464 |
| 598 | 20240411 | 105900 | 17849475900 | 105200 | 105000 | 105200 | 105000 | 267 |
| 599 | 20240411 | 105800 | 17821419200 | 105100 | 105200 | 105300 | 105000 | 515 |
| 600 | 20240411 | 105700 | 17767305400 | 105200 | 105300 | 105400 | 105200 | 83 |
| 601 | 20240411 | 105600 | 17758568400 | 105300 | 105200 | 105400 | 105200 | 320 |
| 602 | 20240411 | 105500 | 17724881800 | 105300 | 105400 | 105500 | 105300 | 1730 |
| 603 | 20240411 | 105400 | 17542523300 | 105400 | 105100 | 105400 | 105100 | 588 |
| 604 | 20240411 | 105300 | 17480610300 | 105100 | 104800 | 105100 | 104800 | 662 |
| 605 | 20240411 | 105200 | 17411143100 | 104800 | 105400 | 105400 | 104800 | 3020 |
| 606 | 20240411 | 105100 | 17093771400 | 105400 | 105400 | 105500 | 105200 | 772 |
| 607 | 20240411 | 105000 | 17012444300 | 105400 | 105400 | 105400 | 105100 | 935 |
| 608 | 20240411 | 104900 | 16914012300 | 105400 | 105500 | 105600 | 105200 | 1366 |
| 609 | 20240411 | 104800 | 16770154000 | 105500 | 105500 | 105600 | 105400 | 1032 |
| 610 | 20240411 | 104700 | 16661272800 | 105400 | 105200 | 105500 | 105100 | 1278 |
| 611 | 20240411 | 104600 | 16526692700 | 105100 | 105100 | 105200 | 105100 | 360 |
| 612 | 20240411 | 104500 | 16488852100 | 105100 | 105100 | 105100 | 105000 | 616 |
| 613 | 20240411 | 104400 | 16424137500 | 105100 | 105000 | 105200 | 105000 | 462 |
| 614 | 20240411 | 104300 | 16375591400 | 105000 | 105100 | 105200 | 105000 | 497 |
| 615 | 20240411 | 104200 | 16323359300 | 105100 | 105200 | 105400 | 105100 | 773 |
| 616 | 20240411 | 104100 | 16242003400 | 105200 | 105400 | 105400 | 105200 | 687 |
| 617 | 20240411 | 104000 | 16169667500 | 105400 | 105400 | 105500 | 105300 | 740 |
| 618 | 20240411 | 103900 | 16091705800 | 105400 | 105500 | 105600 | 105300 | 2276 |
| 619 | 20240411 | 103800 | 15851638600 | 105500 | 105300 | 105500 | 105200 | 2848 |
| 620 | 20240411 | 103700 | 15551411000 | 105300 | 105300 | 105300 | 105200 | 2029 |
| 621 | 20240411 | 103600 | 15337779300 | 105200 | 105200 | 105300 | 105200 | 182 |
| 622 | 20240411 | 103500 | 15318624600 | 105200 | 105200 | 105300 | 105100 | 677 |
| 623 | 20240411 | 103400 | 15247411600 | 105200 | 105100 | 105200 | 105000 | 318 |
| 624 | 20240411 | 103300 | 15214001400 | 105100 | 105100 | 105100 | 105100 | 99 |
| 625 | 20240411 | 103200 | 15203596500 | 105100 | 105000 | 105100 | 104900 | 572 |
| 626 | 20240411 | 103100 | 15143515400 | 105000 | 105000 | 105100 | 105000 | 602 |
| 627 | 20240411 | 103000 | 15080295800 | 105100 | 105000 | 105100 | 105000 | 451 |
| 628 | 20240411 | 102900 | 15032908200 | 105000 | 104900 | 105000 | 104800 | 1192 |
| 629 | 20240411 | 102800 | 14907887900 | 105100 | 105100 | 105100 | 104700 | 1480 |
| 630 | 20240411 | 102700 | 14752622000 | 105000 | 105300 | 105400 | 104900 | 2643 |
| 631 | 20240411 | 102600 | 14474644300 | 105400 | 105200 | 105400 | 105200 | 1728 |
| 632 | 20240411 | 102500 | 14292709700 | 105200 | 104700 | 105300 | 104600 | 10272 |
| 633 | 20240411 | 102400 | 13213936800 | 104600 | 104700 | 104700 | 104300 | 1254 |
| 634 | 20240411 | 102300 | 13082889300 | 104600 | 104700 | 104800 | 104500 | 330 |
| 635 | 20240411 | 102200 | 13048346300 | 104800 | 104800 | 104900 | 104600 | 650 |
| 636 | 20240411 | 102100 | 12980268200 | 104900 | 104800 | 104900 | 104700 | 776 |
| 637 | 20240411 | 102000 | 12898926300 | 104800 | 104300 | 104900 | 104300 | 2713 |
| 638 | 20240411 | 101900 | 12615066600 | 104300 | 104200 | 104400 | 104100 | 687 |
| 639 | 20240411 | 101800 | 12543482000 | 104200 | 104200 | 104300 | 104100 | 410 |
| 640 | 20240411 | 101700 | 12500755500 | 104300 | 104200 | 104300 | 104000 | 93 |
| 641 | 20240411 | 101600 | 12491066200 | 104200 | 103700 | 104200 | 103600 | 278 |
| 642 | 20240411 | 101500 | 12462176600 | 103600 | 103700 | 103900 | 103600 | 848 |
| 643 | 20240411 | 101400 | 12374256600 | 103700 | 103600 | 103700 | 103500 | 1763 |
| 644 | 20240411 | 101300 | 12191523600 | 103600 | 103800 | 103800 | 103600 | 1162 |
| 645 | 20240411 | 101200 | 12071061500 | 104000 | 104100 | 104200 | 103800 | 1228 |
| 646 | 20240411 | 101100 | 11943429800 | 104100 | 104300 | 104300 | 104100 | 174 |
| 647 | 20240411 | 101000 | 11925307100 | 104100 | 104300 | 104500 | 104000 | 2580 |
| 648 | 20240411 | 100900 | 11656478500 | 104300 | 104500 | 104500 | 104300 | 622 |
| 649 | 20240411 | 100800 | 11591584900 | 104500 | 104500 | 104500 | 104400 | 448 |
| 650 | 20240411 | 100700 | 11544779100 | 104400 | 104400 | 104500 | 104400 | 127 |
| 651 | 20240411 | 100600 | 11531517900 | 104500 | 104300 | 104500 | 104200 | 343 |
| 652 | 20240411 | 100500 | 11495718700 | 104300 | 104300 | 104400 | 104200 | 538 |
| 653 | 20240411 | 100400 | 11439646300 | 104300 | 104200 | 104400 | 104200 | 241 |
| 654 | 20240411 | 100300 | 11414506300 | 104200 | 104500 | 104500 | 104200 | 230 |
| 655 | 20240411 | 100200 | 11390514100 | 104500 | 104600 | 104600 | 104200 | 573 |
| 656 | 20240411 | 100100 | 11330672400 | 104600 | 104600 | 104700 | 104500 | 531 |
| 657 | 20240411 | 100000 | 11275131200 | 104600 | 104500 | 104600 | 104400 | 582 |
| 658 | 20240411 | 095900 | 11214292300 | 104600 | 104400 | 104800 | 104200 | 1725 |
| 659 | 20240411 | 095800 | 11033892300 | 104400 | 104000 | 104400 | 103900 | 835 |
| 660 | 20240411 | 095700 | 10946944600 | 104000 | 104100 | 104200 | 104000 | 592 |
| 661 | 20240411 | 095600 | 10885356100 | 104100 | 104000 | 104100 | 103900 | 604 |
| 662 | 20240411 | 095500 | 10822535500 | 104000 | 104100 | 104200 | 104000 | 767 |
| 663 | 20240411 | 095400 | 10742755200 | 104100 | 104400 | 104500 | 104100 | 1343 |
| 664 | 20240411 | 095300 | 10602751600 | 104300 | 104500 | 104600 | 104200 | 916 |
| 665 | 20240411 | 095200 | 10507151000 | 104500 | 104800 | 104900 | 104300 | 4311 |
| 666 | 20240411 | 095100 | 10055938400 | 104800 | 104800 | 105000 | 104700 | 2089 |
| 667 | 20240411 | 095000 | 9836815900 | 104900 | 104800 | 104900 | 104700 | 1166 |
| 668 | 20240411 | 094900 | 9714676100 | 104700 | 104700 | 104800 | 104600 | 895 |
| 669 | 20240411 | 094800 | 9620984700 | 104700 | 104700 | 104800 | 104500 | 2662 |
| 670 | 20240411 | 094700 | 9342209000 | 104800 | 104500 | 104800 | 104500 | 2420 |
| 671 | 20240411 | 094600 | 9088967700 | 104500 | 104100 | 104500 | 104100 | 800 |
| 672 | 20240411 | 094500 | 9005519400 | 104100 | 104500 | 104500 | 104100 | 1847 |
| 673 | 20240411 | 094400 | 8812788400 | 104500 | 104200 | 104500 | 104200 | 1136 |
| 674 | 20240411 | 094300 | 8694231900 | 104200 | 103900 | 104300 | 103800 | 1165 |
| 675 | 20240411 | 094200 | 8573061800 | 103900 | 104000 | 104000 | 103800 | 1294 |
| 676 | 20240411 | 094100 | 8438639100 | 104000 | 104100 | 104200 | 104000 | 610 |
| 677 | 20240411 | 094000 | 8375181700 | 104100 | 104000 | 104300 | 103800 | 1698 |
| 678 | 20240411 | 093900 | 8198584100 | 104100 | 104200 | 104200 | 103800 | 1010 |
| 679 | 20240411 | 093800 | 8093619100 | 104200 | 104100 | 104300 | 103700 | 2523 |
| 680 | 20240411 | 093700 | 7831379800 | 104200 | 104600 | 104700 | 104100 | 3074 |
| 681 | 20240411 | 093600 | 7510425000 | 104600 | 104500 | 104600 | 104500 | 1269 |
| 682 | 20240411 | 093500 | 7377719800 | 104500 | 104700 | 104800 | 104500 | 2039 |
| 683 | 20240411 | 093400 | 7164368900 | 104600 | 104500 | 104600 | 104400 | 2927 |
| 684 | 20240411 | 093300 | 6858441400 | 104400 | 104200 | 104400 | 104000 | 1841 |
| 685 | 20240411 | 093200 | 6666372500 | 104200 | 104200 | 104400 | 103500 | 3860 |
| 686 | 20240411 | 093100 | 6264207000 | 104200 | 103900 | 104200 | 103900 | 2084 |
| 687 | 20240411 | 093000 | 6047408500 | 103900 | 103500 | 103900 | 103500 | 840 |
| 688 | 20240411 | 092900 | 5960168400 | 103500 | 103300 | 103800 | 103300 | 1713 |
| 689 | 20240411 | 092800 | 5782756900 | 103400 | 103300 | 103400 | 103200 | 446 |
| 690 | 20240411 | 092700 | 5736684500 | 103300 | 103800 | 103800 | 103300 | 1704 |
| 691 | 20240411 | 092600 | 5560235700 | 103800 | 103900 | 103900 | 103700 | 768 |
| 692 | 20240411 | 092500 | 5480501400 | 103900 | 103700 | 104000 | 103600 | 4273 |
| 693 | 20240411 | 092400 | 5036717400 | 103800 | 103100 | 103800 | 103100 | 1439 |
| 694 | 20240411 | 092300 | 4887751700 | 103100 | 103600 | 103700 | 103000 | 2753 |
| 695 | 20240411 | 092200 | 4602979300 | 103700 | 103500 | 103700 | 103400 | 1423 |
| 696 | 20240411 | 092100 | 4455563900 | 103500 | 103200 | 103600 | 103100 | 2294 |
| 697 | 20240411 | 092000 | 4218325500 | 103200 | 102800 | 103200 | 102800 | 556 |
| 698 | 20240411 | 091900 | 4161029800 | 103000 | 103000 | 103000 | 102800 | 1041 |
| 699 | 20240411 | 091800 | 4053833400 | 103000 | 102600 | 103000 | 102500 | 297 |
| 700 | 20240411 | 091700 | 4023295900 | 102800 | 102900 | 102900 | 102400 | 587 |
| 701 | 20240411 | 091600 | 3963064600 | 102900 | 103300 | 103300 | 102800 | 1293 |
| 702 | 20240411 | 091500 | 3829869800 | 102900 | 102300 | 103300 | 102300 | 1592 |
| 703 | 20240411 | 091400 | 3666177600 | 102300 | 102600 | 102600 | 102200 | 1131 |
| 704 | 20240411 | 091300 | 3550332900 | 102600 | 102800 | 102900 | 102500 | 2321 |
| 705 | 20240411 | 091200 | 3312010500 | 102800 | 102800 | 103000 | 102700 | 1017 |
| 706 | 20240411 | 091100 | 3207480400 | 102800 | 102600 | 103000 | 102600 | 920 |
| 707 | 20240411 | 091000 | 3112934400 | 102800 | 103000 | 103100 | 102400 | 1480 |
| 708 | 20240411 | 090900 | 2960784400 | 103200 | 103500 | 103500 | 103100 | 3331 |
| 709 | 20240411 | 090800 | 2616783800 | 103500 | 103100 | 103500 | 103000 | 3228 |
| 710 | 20240411 | 090700 | 2283335600 | 103000 | 102000 | 103000 | 102000 | 2248 |
| 711 | 20240411 | 090600 | 2052932100 | 102000 | 101800 | 102300 | 101700 | 1220 |
| 712 | 20240411 | 090500 | 1928521900 | 101800 | 102300 | 102300 | 101700 | 1374 |
| 713 | 20240411 | 090400 | 1788466700 | 102300 | 103100 | 103100 | 102100 | 1732 |
| 714 | 20240411 | 090300 | 1610900700 | 103100 | 102200 | 103300 | 102000 | 3261 |
| 715 | 20240411 | 090200 | 1276114600 | 102200 | 101900 | 102500 | 100800 | 3717 |
| 716 | 20240411 | 090100 | 898748100 | 101800 | 101300 | 101800 | 100900 | 3999 |
| 717 | 20240411 | 090000 | 493891000 | 101300 | 101500 | 101700 | 101300 | 4734 |