42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 205600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 8593 |
| 3 | 20240415 | 205500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 4 | 20240415 | 205400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 5 | 20240415 | 205300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 6 | 20240415 | 205200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 7 | 20240415 | 205100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 8 | 20240415 | 205000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 9 | 20240415 | 204900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 10 | 20240415 | 204800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 11 | 20240415 | 204700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 12 | 20240415 | 204600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 13 | 20240415 | 204500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 14 | 20240415 | 204400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 15 | 20240415 | 204300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 16 | 20240415 | 204200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 17 | 20240415 | 204100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 18 | 20240415 | 204000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 19 | 20240415 | 203900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 20 | 20240415 | 203800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 21 | 20240415 | 203700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 22 | 20240415 | 203600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 23 | 20240415 | 203500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 24 | 20240415 | 203400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 25 | 20240415 | 203300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 26 | 20240415 | 203200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 27 | 20240415 | 203100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 28 | 20240415 | 203000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 29 | 20240415 | 202900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 30 | 20240415 | 202800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 31 | 20240415 | 202700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 32 | 20240415 | 202600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 8593 |
| 33 | 20240415 | 202500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 34 | 20240415 | 202400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 35 | 20240415 | 202300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 36 | 20240415 | 202200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 37 | 20240415 | 202100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 38 | 20240415 | 202000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 39 | 20240415 | 201900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 40 | 20240415 | 201800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 41 | 20240415 | 201700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 42 | 20240415 | 201600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 43 | 20240415 | 201500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 44 | 20240415 | 201400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 45 | 20240415 | 201300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 46 | 20240415 | 201200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 47 | 20240415 | 201100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 48 | 20240415 | 201000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 49 | 20240415 | 200900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 50 | 20240415 | 200800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 51 | 20240415 | 200700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 52 | 20240415 | 200600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 53 | 20240415 | 200500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 54 | 20240415 | 200400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 55 | 20240415 | 200300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 56 | 20240415 | 200200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 57 | 20240415 | 200100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 58 | 20240415 | 200000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 59 | 20240415 | 195900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 60 | 20240415 | 195800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 61 | 20240415 | 195700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 62 | 20240415 | 195600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 8593 |
| 63 | 20240415 | 195500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 64 | 20240415 | 195400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 65 | 20240415 | 195300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 66 | 20240415 | 195200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 67 | 20240415 | 195100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 68 | 20240415 | 195000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 69 | 20240415 | 194900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 70 | 20240415 | 194800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 71 | 20240415 | 194700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 72 | 20240415 | 194600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 73 | 20240415 | 194500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 74 | 20240415 | 194400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 75 | 20240415 | 194300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 76 | 20240415 | 194200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 77 | 20240415 | 194100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 78 | 20240415 | 194000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 79 | 20240415 | 193900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 80 | 20240415 | 193800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 81 | 20240415 | 193700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 82 | 20240415 | 193600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 83 | 20240415 | 193500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 84 | 20240415 | 193400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 85 | 20240415 | 193300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 86 | 20240415 | 193200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 87 | 20240415 | 193100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 88 | 20240415 | 193000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 89 | 20240415 | 192900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 90 | 20240415 | 192800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 91 | 20240415 | 192700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 92 | 20240415 | 192600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 8593 |
| 93 | 20240415 | 192500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 94 | 20240415 | 192400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 95 | 20240415 | 192300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 96 | 20240415 | 192200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 97 | 20240415 | 192100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 98 | 20240415 | 192000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 99 | 20240415 | 191900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 100 | 20240415 | 191800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 101 | 20240415 | 191700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 102 | 20240415 | 191600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 103 | 20240415 | 191500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 104 | 20240415 | 191400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 105 | 20240415 | 191300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 106 | 20240415 | 191200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 107 | 20240415 | 191100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 108 | 20240415 | 191000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 109 | 20240415 | 190900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 110 | 20240415 | 190800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 111 | 20240415 | 190700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 112 | 20240415 | 190600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 113 | 20240415 | 190500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 114 | 20240415 | 190400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 115 | 20240415 | 190300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 116 | 20240415 | 190200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 117 | 20240415 | 190100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 118 | 20240415 | 190000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 119 | 20240415 | 185900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 120 | 20240415 | 185800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 121 | 20240415 | 185700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 122 | 20240415 | 185600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 8593 |
| 123 | 20240415 | 185500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 124 | 20240415 | 185400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 125 | 20240415 | 185300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 126 | 20240415 | 185200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 127 | 20240415 | 185100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 128 | 20240415 | 185000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 129 | 20240415 | 184900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 130 | 20240415 | 184800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 131 | 20240415 | 184700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 132 | 20240415 | 184600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 133 | 20240415 | 184500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 134 | 20240415 | 184400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 135 | 20240415 | 184300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 136 | 20240415 | 184200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 137 | 20240415 | 184100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 138 | 20240415 | 184000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 139 | 20240415 | 183900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 140 | 20240415 | 183800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 141 | 20240415 | 183700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 142 | 20240415 | 183600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 143 | 20240415 | 183500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 144 | 20240415 | 183400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 145 | 20240415 | 183300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 146 | 20240415 | 183200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 147 | 20240415 | 183100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 148 | 20240415 | 183000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 149 | 20240415 | 182900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 150 | 20240415 | 182800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 151 | 20240415 | 182700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 152 | 20240415 | 182600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 8593 |
| 153 | 20240415 | 182500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 154 | 20240415 | 182400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 155 | 20240415 | 182300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 156 | 20240415 | 182200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 157 | 20240415 | 182100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 158 | 20240415 | 182000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 159 | 20240415 | 181900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 160 | 20240415 | 181800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 161 | 20240415 | 181700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 162 | 20240415 | 181600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 163 | 20240415 | 181500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 164 | 20240415 | 181400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 165 | 20240415 | 181300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 166 | 20240415 | 181200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 167 | 20240415 | 181100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 168 | 20240415 | 181000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 169 | 20240415 | 180900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 170 | 20240415 | 180800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 171 | 20240415 | 180700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 172 | 20240415 | 180600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 173 | 20240415 | 180500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 174 | 20240415 | 180400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 175 | 20240415 | 180300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 176 | 20240415 | 180200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 177 | 20240415 | 180100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 178 | 20240415 | 180000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 179 | 20240415 | 175900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 180 | 20240415 | 175800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 181 | 20240415 | 175700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 182 | 20240415 | 175600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 8593 |
| 183 | 20240415 | 175500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 184 | 20240415 | 175400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 185 | 20240415 | 175300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 186 | 20240415 | 175200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 187 | 20240415 | 175100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 188 | 20240415 | 175000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 189 | 20240415 | 174900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 190 | 20240415 | 174800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 191 | 20240415 | 174700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 192 | 20240415 | 174600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 193 | 20240415 | 174500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 194 | 20240415 | 174400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 195 | 20240415 | 174300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 196 | 20240415 | 174200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 197 | 20240415 | 174100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 198 | 20240415 | 174000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 199 | 20240415 | 173900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 200 | 20240415 | 173800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 201 | 20240415 | 173700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 202 | 20240415 | 173600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 203 | 20240415 | 173500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 204 | 20240415 | 173400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 205 | 20240415 | 173300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 206 | 20240415 | 173200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 207 | 20240415 | 173100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 208 | 20240415 | 173000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 209 | 20240415 | 172900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 210 | 20240415 | 172800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 211 | 20240415 | 172700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 212 | 20240415 | 172600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 8593 |
| 213 | 20240415 | 172500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 214 | 20240415 | 172400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 215 | 20240415 | 172300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 216 | 20240415 | 172200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 217 | 20240415 | 172100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 218 | 20240415 | 172000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 219 | 20240415 | 171900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 220 | 20240415 | 171800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 221 | 20240415 | 171700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 222 | 20240415 | 171600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 223 | 20240415 | 171500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 224 | 20240415 | 171400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 225 | 20240415 | 171300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 226 | 20240415 | 171200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 227 | 20240415 | 171100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 228 | 20240415 | 171000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 229 | 20240415 | 170900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 230 | 20240415 | 170800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 231 | 20240415 | 170700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 232 | 20240415 | 170600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 233 | 20240415 | 170500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 234 | 20240415 | 170400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 235 | 20240415 | 170300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 236 | 20240415 | 170200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 237 | 20240415 | 170100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 238 | 20240415 | 170000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 239 | 20240415 | 165900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 240 | 20240415 | 165800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 241 | 20240415 | 165700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 242 | 20240415 | 165600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 8593 |
| 243 | 20240415 | 165500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 244 | 20240415 | 165400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 245 | 20240415 | 165300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 246 | 20240415 | 165200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 247 | 20240415 | 165100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 248 | 20240415 | 165000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 249 | 20240415 | 164900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 250 | 20240415 | 164800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 251 | 20240415 | 164700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 252 | 20240415 | 164600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 253 | 20240415 | 164500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 254 | 20240415 | 164400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 255 | 20240415 | 164300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 256 | 20240415 | 164200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 257 | 20240415 | 164100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 258 | 20240415 | 164000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 259 | 20240415 | 163900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 260 | 20240415 | 163800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 261 | 20240415 | 163700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 262 | 20240415 | 163600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 263 | 20240415 | 163500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 264 | 20240415 | 163400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 265 | 20240415 | 163300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 266 | 20240415 | 163200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 267 | 20240415 | 163100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 268 | 20240415 | 163000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 269 | 20240415 | 162900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 270 | 20240415 | 162800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 271 | 20240415 | 162700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 272 | 20240415 | 162600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 8593 |
| 273 | 20240415 | 162500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 274 | 20240415 | 162400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 275 | 20240415 | 162300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 276 | 20240415 | 162200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 277 | 20240415 | 162100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 278 | 20240415 | 162000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 279 | 20240415 | 161900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 280 | 20240415 | 161800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 281 | 20240415 | 161700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 282 | 20240415 | 161600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 283 | 20240415 | 161500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 284 | 20240415 | 161400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 285 | 20240415 | 161300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 286 | 20240415 | 161200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 287 | 20240415 | 161100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 288 | 20240415 | 161000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 289 | 20240415 | 160900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 290 | 20240415 | 160800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 291 | 20240415 | 160700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 292 | 20240415 | 160600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 293 | 20240415 | 160500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 294 | 20240415 | 160400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 295 | 20240415 | 160300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 296 | 20240415 | 160200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 297 | 20240415 | 160100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 298 | 20240415 | 160000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 299 | 20240415 | 155900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 300 | 20240415 | 155800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 301 | 20240415 | 155700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 302 | 20240415 | 155600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 8593 |
| 303 | 20240415 | 155500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 304 | 20240415 | 155400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 305 | 20240415 | 155300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 306 | 20240415 | 155200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 307 | 20240415 | 155100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 308 | 20240415 | 155000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 309 | 20240415 | 154900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 310 | 20240415 | 154800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 311 | 20240415 | 154700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 312 | 20240415 | 154600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 313 | 20240415 | 154500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 314 | 20240415 | 154400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 315 | 20240415 | 154300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 316 | 20240415 | 154200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 317 | 20240415 | 154100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 318 | 20240415 | 154000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 319 | 20240415 | 153900 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 320 | 20240415 | 153800 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 321 | 20240415 | 153700 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 322 | 20240415 | 153600 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 323 | 20240415 | 153500 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 324 | 20240415 | 153400 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 325 | 20240415 | 153300 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 326 | 20240415 | 153200 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 327 | 20240415 | 153100 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 328 | 20240415 | 153000 | 68373674200 | 101400 | 101400 | 101400 | 101400 | 8593 |
| 329 | 20240415 | 152900 | 67502344000 | 101600 | 101600 | 101600 | 101600 | 0 |
| 330 | 20240415 | 152800 | 67502344000 | 101600 | 101600 | 101600 | 101600 | 0 |
| 331 | 20240415 | 152700 | 67502344000 | 101600 | 101600 | 101600 | 101600 | 0 |
| 332 | 20240415 | 152600 | 67502344000 | 101600 | 101600 | 101600 | 101600 | 0 |
| 333 | 20240415 | 152500 | 67502344000 | 101600 | 101600 | 101600 | 101600 | 0 |
| 334 | 20240415 | 152400 | 67502344000 | 101600 | 101600 | 101600 | 101600 | 0 |
| 335 | 20240415 | 152300 | 67502344000 | 101600 | 101600 | 101600 | 101600 | 0 |
| 336 | 20240415 | 152200 | 67502344000 | 101600 | 101600 | 101600 | 101600 | 0 |
| 337 | 20240415 | 152100 | 67502344000 | 101600 | 101600 | 101600 | 101600 | 0 |
| 338 | 20240415 | 152000 | 67502344000 | 101600 | 101600 | 101600 | 101600 | 0 |
| 339 | 20240415 | 151900 | 67502344000 | 101600 | 101500 | 101600 | 101400 | 2578 |
| 340 | 20240415 | 151800 | 67240667000 | 101500 | 101700 | 101700 | 101500 | 2177 |
| 341 | 20240415 | 151700 | 67019400400 | 101700 | 101800 | 101900 | 101600 | 2092 |
| 342 | 20240415 | 151600 | 66806542100 | 101900 | 101900 | 101900 | 101800 | 365 |
| 343 | 20240415 | 151500 | 66769370200 | 101900 | 101900 | 101900 | 101800 | 1031 |
| 344 | 20240415 | 151400 | 66664323200 | 101800 | 101700 | 101900 | 101700 | 2305 |
| 345 | 20240415 | 151300 | 66429619900 | 101700 | 101700 | 101700 | 101600 | 1756 |
| 346 | 20240415 | 151200 | 66251140800 | 101700 | 101700 | 101700 | 101600 | 781 |
| 347 | 20240415 | 151100 | 66171756500 | 101700 | 101700 | 101700 | 101600 | 1025 |
| 348 | 20240415 | 151000 | 66067573400 | 101600 | 101600 | 101700 | 101500 | 1373 |
| 349 | 20240415 | 150900 | 65928128400 | 101600 | 101500 | 101600 | 101500 | 1025 |
| 350 | 20240415 | 150800 | 65824023300 | 101600 | 101600 | 101600 | 101500 | 524 |
| 351 | 20240415 | 150700 | 65770810400 | 101500 | 101600 | 101600 | 101500 | 801 |
| 352 | 20240415 | 150600 | 65689471700 | 101600 | 101800 | 101800 | 101600 | 398 |
| 353 | 20240415 | 150500 | 65648991300 | 101800 | 101900 | 101900 | 101600 | 5330 |
| 354 | 20240415 | 150400 | 65107008900 | 101800 | 101900 | 101900 | 101700 | 1324 |
| 355 | 20240415 | 150300 | 64972224400 | 101900 | 101900 | 101900 | 101800 | 265 |
| 356 | 20240415 | 150200 | 64945236000 | 101900 | 101900 | 101900 | 101700 | 905 |
| 357 | 20240415 | 150100 | 64853092200 | 101800 | 101800 | 101900 | 101700 | 286 |
| 358 | 20240415 | 150000 | 64823963900 | 101800 | 101800 | 101900 | 101700 | 1437 |
| 359 | 20240415 | 145900 | 64677763300 | 101700 | 101700 | 101800 | 101700 | 1085 |
| 360 | 20240415 | 145800 | 64567371200 | 101700 | 101900 | 102000 | 101700 | 1247 |
| 361 | 20240415 | 145700 | 64440380300 | 101900 | 101900 | 102000 | 101900 | 1102 |
| 362 | 20240415 | 145600 | 64328068300 | 101900 | 102000 | 102100 | 101900 | 824 |
| 363 | 20240415 | 145500 | 64244053500 | 102000 | 102100 | 102200 | 101900 | 1873 |
| 364 | 20240415 | 145400 | 64052951700 | 102100 | 102200 | 102200 | 101900 | 2408 |
| 365 | 20240415 | 145300 | 63807222100 | 102200 | 102200 | 102200 | 102100 | 845 |
| 366 | 20240415 | 145200 | 63720873500 | 102200 | 102200 | 102300 | 102200 | 1114 |
| 367 | 20240415 | 145100 | 63607013200 | 102200 | 102000 | 102300 | 101900 | 3014 |
| 368 | 20240415 | 145000 | 63299240300 | 102000 | 102000 | 102000 | 101900 | 1037 |
| 369 | 20240415 | 144900 | 63193488200 | 101900 | 102000 | 102000 | 101900 | 884 |
| 370 | 20240415 | 144800 | 63103359500 | 102000 | 102000 | 102000 | 101900 | 695 |
| 371 | 20240415 | 144700 | 63032516600 | 101900 | 101800 | 102000 | 101700 | 1820 |
| 372 | 20240415 | 144600 | 62847044700 | 101800 | 101800 | 101900 | 101700 | 584 |
| 373 | 20240415 | 144500 | 62787596600 | 101800 | 101800 | 101800 | 101700 | 474 |
| 374 | 20240415 | 144400 | 62739347200 | 101700 | 101700 | 101800 | 101700 | 371 |
| 375 | 20240415 | 144300 | 62701588000 | 101800 | 101700 | 101800 | 101600 | 276 |
| 376 | 20240415 | 144200 | 62673515600 | 101700 | 101600 | 101700 | 101600 | 406 |
| 377 | 20240415 | 144100 | 62632248600 | 101600 | 101500 | 101600 | 101500 | 267 |
| 378 | 20240415 | 144000 | 62605141900 | 101500 | 101600 | 101800 | 101500 | 1470 |
| 379 | 20240415 | 143900 | 62455902600 | 101600 | 101600 | 101800 | 101500 | 1873 |
| 380 | 20240415 | 143800 | 62265438300 | 101500 | 101800 | 101800 | 101500 | 2113 |
| 381 | 20240415 | 143700 | 62050635100 | 101800 | 101800 | 101800 | 101700 | 329 |
| 382 | 20240415 | 143600 | 62017143800 | 101800 | 101900 | 101900 | 101700 | 367 |
| 383 | 20240415 | 143500 | 61979782500 | 101900 | 101800 | 101900 | 101800 | 546 |
| 384 | 20240415 | 143400 | 61924194400 | 101800 | 101800 | 101900 | 101700 | 869 |
| 385 | 20240415 | 143300 | 61835753400 | 101900 | 102200 | 102200 | 101800 | 2529 |
| 386 | 20240415 | 143200 | 61577709100 | 102200 | 101900 | 102200 | 101900 | 2939 |
| 387 | 20240415 | 143100 | 61277841100 | 101900 | 101800 | 102000 | 101800 | 1470 |
| 388 | 20240415 | 143000 | 61128080600 | 101800 | 101700 | 101800 | 101700 | 1678 |
| 389 | 20240415 | 142900 | 60957299200 | 101800 | 101200 | 101800 | 101100 | 2337 |
| 390 | 20240415 | 142800 | 60719806400 | 101200 | 101200 | 101200 | 101100 | 228 |
| 391 | 20240415 | 142700 | 60696734300 | 101200 | 101400 | 101500 | 101200 | 1466 |
| 392 | 20240415 | 142600 | 60548325200 | 101300 | 101300 | 101500 | 101200 | 712 |
| 393 | 20240415 | 142500 | 60476196600 | 101300 | 101300 | 101400 | 101200 | 905 |
| 394 | 20240415 | 142400 | 60384544100 | 101300 | 101500 | 101500 | 101300 | 743 |
| 395 | 20240415 | 142300 | 60309188300 | 101500 | 101600 | 101600 | 101500 | 847 |
| 396 | 20240415 | 142200 | 60223200400 | 101600 | 101700 | 101800 | 101500 | 1452 |
| 397 | 20240415 | 142100 | 60075579600 | 101800 | 101800 | 101800 | 101700 | 462 |
| 398 | 20240415 | 142000 | 60028564300 | 101800 | 101800 | 101800 | 101700 | 589 |
| 399 | 20240415 | 141900 | 59968621100 | 101800 | 101700 | 101800 | 101600 | 462 |
| 400 | 20240415 | 141800 | 59921637500 | 101600 | 101600 | 101700 | 101600 | 326 |
| 401 | 20240415 | 141700 | 59888501400 | 101600 | 101500 | 101700 | 101400 | 848 |
| 402 | 20240415 | 141600 | 59802428200 | 101500 | 101600 | 101600 | 101400 | 320 |
| 403 | 20240415 | 141500 | 59769951400 | 101600 | 101500 | 101600 | 101400 | 648 |
| 404 | 20240415 | 141400 | 59704183300 | 101500 | 101600 | 101700 | 101500 | 1163 |
| 405 | 20240415 | 141300 | 59585992200 | 101600 | 101500 | 101600 | 101500 | 256 |
| 406 | 20240415 | 141200 | 59559989500 | 101500 | 101200 | 101600 | 101100 | 571 |
| 407 | 20240415 | 141100 | 59502163900 | 101200 | 101200 | 101200 | 101100 | 296 |
| 408 | 20240415 | 141000 | 59472212200 | 101200 | 101100 | 101200 | 101100 | 465 |
| 409 | 20240415 | 140900 | 59425166100 | 101000 | 101100 | 101200 | 101000 | 682 |
| 410 | 20240415 | 140800 | 59356209300 | 101100 | 101300 | 101300 | 101100 | 1566 |
| 411 | 20240415 | 140700 | 59197768900 | 101200 | 101700 | 101700 | 101200 | 1957 |
| 412 | 20240415 | 140600 | 58999304900 | 101700 | 101600 | 101700 | 101600 | 360 |
| 413 | 20240415 | 140500 | 58962719400 | 101600 | 101700 | 101700 | 101600 | 697 |
| 414 | 20240415 | 140400 | 58891841800 | 101700 | 101800 | 101900 | 101700 | 1991 |
| 415 | 20240415 | 140300 | 58689184500 | 101800 | 101300 | 101800 | 101200 | 4618 |
| 416 | 20240415 | 140200 | 58219849900 | 101400 | 101200 | 101400 | 101100 | 536 |
| 417 | 20240415 | 140100 | 58165594700 | 101200 | 101100 | 101200 | 101000 | 339 |
| 418 | 20240415 | 140000 | 58131320000 | 101100 | 101100 | 101100 | 100900 | 771 |
| 419 | 20240415 | 135900 | 58053456000 | 101100 | 100900 | 101100 | 100800 | 1464 |
| 420 | 20240415 | 135800 | 57905626900 | 100800 | 100900 | 100900 | 100800 | 550 |
| 421 | 20240415 | 135700 | 57850169700 | 100900 | 100600 | 100900 | 100500 | 781 |
| 422 | 20240415 | 135600 | 57771573000 | 100500 | 100800 | 100800 | 100400 | 2683 |
| 423 | 20240415 | 135500 | 57501842800 | 100800 | 100800 | 100900 | 100700 | 2255 |
| 424 | 20240415 | 135400 | 57274713000 | 100800 | 100900 | 100900 | 100800 | 1333 |
| 425 | 20240415 | 135300 | 57140337200 | 100900 | 100900 | 100900 | 100800 | 166 |
| 426 | 20240415 | 135200 | 57123588500 | 100900 | 101000 | 101000 | 100900 | 436 |
| 427 | 20240415 | 135100 | 57079581800 | 100900 | 101000 | 101000 | 100900 | 812 |
| 428 | 20240415 | 135000 | 56997642800 | 101000 | 101000 | 101000 | 100900 | 470 |
| 429 | 20240415 | 134900 | 56950182900 | 100900 | 100900 | 101000 | 100900 | 326 |
| 430 | 20240415 | 134800 | 56917287300 | 100900 | 100900 | 100900 | 100700 | 773 |
| 431 | 20240415 | 134700 | 56839385200 | 100800 | 100800 | 100900 | 100700 | 189 |
| 432 | 20240415 | 134600 | 56820333100 | 100800 | 100700 | 100800 | 100700 | 141 |
| 433 | 20240415 | 134500 | 56806133200 | 100600 | 100500 | 100700 | 100400 | 1146 |
| 434 | 20240415 | 134400 | 56690910200 | 100600 | 100800 | 100800 | 100500 | 795 |
| 435 | 20240415 | 134300 | 56610953100 | 100800 | 100800 | 100800 | 100700 | 502 |
| 436 | 20240415 | 134200 | 56560375300 | 100900 | 100900 | 101000 | 100500 | 1192 |
| 437 | 20240415 | 134100 | 56440232100 | 100900 | 100800 | 101000 | 100700 | 3253 |
| 438 | 20240415 | 134000 | 56112158800 | 100800 | 100800 | 100900 | 100700 | 281 |
| 439 | 20240415 | 133900 | 56083837300 | 100800 | 101000 | 101100 | 100800 | 1809 |
| 440 | 20240415 | 133800 | 55901338000 | 101000 | 100700 | 101000 | 100600 | 2094 |
| 441 | 20240415 | 133700 | 55690257900 | 100700 | 100500 | 100700 | 100500 | 528 |
| 442 | 20240415 | 133600 | 55637127000 | 100500 | 100400 | 100500 | 100200 | 1157 |
| 443 | 20240415 | 133500 | 55521069000 | 100400 | 100400 | 100500 | 100300 | 1448 |
| 444 | 20240415 | 133400 | 55375785800 | 100400 | 100400 | 100500 | 100200 | 1733 |
| 445 | 20240415 | 133300 | 55201921900 | 100400 | 100500 | 100500 | 100300 | 3458 |
| 446 | 20240415 | 133200 | 54854821700 | 100500 | 100900 | 100900 | 100400 | 2190 |
| 447 | 20240415 | 133100 | 54634348800 | 100700 | 101000 | 101100 | 100700 | 1197 |
| 448 | 20240415 | 133000 | 54513629600 | 101200 | 100900 | 101400 | 100800 | 2181 |
| 449 | 20240415 | 132900 | 54293295300 | 100900 | 101000 | 101100 | 100800 | 940 |
| 450 | 20240415 | 132800 | 54198446500 | 100900 | 100700 | 101000 | 100600 | 818 |
| 451 | 20240415 | 132700 | 54115992300 | 100700 | 100500 | 100700 | 100500 | 603 |
| 452 | 20240415 | 132600 | 54055335000 | 100500 | 100500 | 100600 | 100400 | 519 |
| 453 | 20240415 | 132500 | 54003181800 | 100500 | 100200 | 100500 | 100200 | 959 |
| 454 | 20240415 | 132400 | 53907019000 | 100200 | 100700 | 100800 | 100200 | 10355 |
| 455 | 20240415 | 132300 | 52867764800 | 100600 | 100700 | 100800 | 100600 | 1753 |
| 456 | 20240415 | 132200 | 52691359100 | 100800 | 100700 | 100800 | 100500 | 767 |
| 457 | 20240415 | 132100 | 52614180600 | 100700 | 101000 | 101100 | 100500 | 10670 |
| 458 | 20240415 | 132000 | 51540474100 | 100900 | 101000 | 101000 | 100900 | 488 |
| 459 | 20240415 | 131900 | 51491217100 | 101000 | 100800 | 101000 | 100800 | 674 |
| 460 | 20240415 | 131800 | 51423246100 | 100900 | 101200 | 101200 | 100500 | 11043 |
| 461 | 20240415 | 131700 | 50311418600 | 101200 | 101800 | 101800 | 100600 | 12255 |
| 462 | 20240415 | 131600 | 49074430600 | 101800 | 101900 | 102000 | 101400 | 745 |
| 463 | 20240415 | 131500 | 48998721600 | 101400 | 102000 | 102000 | 101200 | 642 |
| 464 | 20240415 | 131400 | 48933424100 | 101000 | 102000 | 102300 | 101000 | 10459 |
| 465 | 20240415 | 131300 | 47874411500 | 102000 | 101900 | 102000 | 101800 | 78 |
| 466 | 20240415 | 131200 | 47866462300 | 101700 | 101700 | 102000 | 101700 | 209 |
| 467 | 20240415 | 131100 | 47845195800 | 101900 | 102000 | 102000 | 101700 | 1427 |
| 468 | 20240415 | 131000 | 47699980600 | 101900 | 102400 | 102400 | 101900 | 2014 |
| 469 | 20240415 | 130900 | 47494261000 | 102400 | 102500 | 102500 | 102400 | 254 |
| 470 | 20240415 | 130800 | 47468243100 | 102400 | 102700 | 102800 | 102400 | 1306 |
| 471 | 20240415 | 130700 | 47334323900 | 102700 | 102600 | 102800 | 102500 | 1108 |
| 472 | 20240415 | 130600 | 47220587000 | 102600 | 102800 | 102800 | 102500 | 1666 |
| 473 | 20240415 | 130500 | 47049563100 | 102800 | 102800 | 102800 | 102700 | 575 |
| 474 | 20240415 | 130400 | 46990469800 | 102800 | 102700 | 102800 | 102600 | 1878 |
| 475 | 20240415 | 130300 | 46797562000 | 102700 | 102600 | 102700 | 102500 | 1015 |
| 476 | 20240415 | 130200 | 46693402100 | 102500 | 102500 | 102600 | 102500 | 1415 |
| 477 | 20240415 | 130100 | 46548312100 | 102500 | 102400 | 102500 | 102400 | 897 |
| 478 | 20240415 | 130000 | 46456389400 | 102400 | 102400 | 102500 | 102300 | 1410 |
| 479 | 20240415 | 125900 | 46311982700 | 102400 | 102300 | 102400 | 102300 | 792 |
| 480 | 20240415 | 125800 | 46230942900 | 102300 | 102100 | 102300 | 102000 | 723 |
| 481 | 20240415 | 125700 | 46157116900 | 102000 | 102400 | 102400 | 102000 | 1539 |
| 482 | 20240415 | 125600 | 45999810500 | 102400 | 102400 | 102400 | 102300 | 1098 |
| 483 | 20240415 | 125500 | 45887419500 | 102400 | 102100 | 102400 | 102100 | 1190 |
| 484 | 20240415 | 125400 | 45765745900 | 102100 | 102100 | 102200 | 102100 | 1112 |
| 485 | 20240415 | 125300 | 45652184600 | 102100 | 101800 | 102100 | 101800 | 2000 |
| 486 | 20240415 | 125200 | 45448302700 | 101800 | 101700 | 101800 | 101700 | 128 |
| 487 | 20240415 | 125100 | 45435276000 | 101800 | 101700 | 101800 | 101700 | 667 |
| 488 | 20240415 | 125000 | 45367427400 | 101800 | 101700 | 101800 | 101700 | 460 |
| 489 | 20240415 | 124900 | 45320610300 | 101700 | 101800 | 101800 | 101700 | 765 |
| 490 | 20240415 | 124800 | 45242787900 | 101800 | 101600 | 101800 | 101600 | 873 |
| 491 | 20240415 | 124700 | 45154006900 | 101700 | 101600 | 101700 | 101500 | 176 |
| 492 | 20240415 | 124600 | 45136125500 | 101700 | 101500 | 101700 | 101500 | 696 |
| 493 | 20240415 | 124500 | 45065413200 | 101600 | 101600 | 101600 | 101500 | 68 |
| 494 | 20240415 | 124400 | 45058507600 | 101600 | 101500 | 101600 | 101400 | 397 |
| 495 | 20240415 | 124300 | 45018214400 | 101500 | 101600 | 101600 | 101400 | 241 |
| 496 | 20240415 | 124200 | 44993758400 | 101500 | 101500 | 101600 | 101400 | 261 |
| 497 | 20240415 | 124100 | 44967269200 | 101500 | 101400 | 101600 | 101300 | 322 |
| 498 | 20240415 | 124000 | 44934597600 | 101300 | 101400 | 101500 | 101300 | 503 |
| 499 | 20240415 | 123900 | 44883609700 | 101500 | 101400 | 101600 | 101400 | 663 |
| 500 | 20240415 | 123800 | 44816319300 | 101500 | 101400 | 101500 | 101300 | 564 |
| 501 | 20240415 | 123700 | 44759126400 | 101400 | 101500 | 101500 | 101400 | 771 |
| 502 | 20240415 | 123600 | 44680899300 | 101600 | 101600 | 101800 | 101500 | 1747 |
| 503 | 20240415 | 123500 | 44503321300 | 101500 | 101500 | 101600 | 101400 | 531 |
| 504 | 20240415 | 123400 | 44449428200 | 101500 | 101300 | 101500 | 101300 | 1030 |
| 505 | 20240415 | 123300 | 44345036700 | 101300 | 101100 | 101300 | 101100 | 414 |
| 506 | 20240415 | 123200 | 44303136400 | 101100 | 101200 | 101200 | 101100 | 329 |
| 507 | 20240415 | 123100 | 44269863400 | 101200 | 101100 | 101200 | 101000 | 393 |
| 508 | 20240415 | 123000 | 44230124600 | 101000 | 101000 | 101100 | 100900 | 363 |
| 509 | 20240415 | 122900 | 44193466900 | 100900 | 101000 | 101000 | 100900 | 311 |
| 510 | 20240415 | 122800 | 44162076900 | 101000 | 101000 | 101000 | 100900 | 201 |
| 511 | 20240415 | 122700 | 44141777700 | 101000 | 100900 | 101000 | 100900 | 97 |
| 512 | 20240415 | 122600 | 44131984000 | 101000 | 100800 | 101000 | 100800 | 131 |
| 513 | 20240415 | 122500 | 44118755000 | 100800 | 100900 | 101000 | 100800 | 474 |
| 514 | 20240415 | 122400 | 44070938700 | 100900 | 100900 | 100900 | 100800 | 79 |
| 515 | 20240415 | 122300 | 44062971200 | 100900 | 100900 | 100900 | 100800 | 164 |
| 516 | 20240415 | 122200 | 44046437400 | 100900 | 100800 | 100900 | 100800 | 130 |
| 517 | 20240415 | 122100 | 44033325900 | 100800 | 100700 | 100800 | 100700 | 236 |
| 518 | 20240415 | 122000 | 44009543900 | 100800 | 100800 | 100800 | 100700 | 391 |
| 519 | 20240415 | 121900 | 43970144700 | 100800 | 100800 | 100800 | 100700 | 632 |
| 520 | 20240415 | 121800 | 43906480500 | 100800 | 100800 | 100900 | 100800 | 137 |
| 521 | 20240415 | 121700 | 43892670800 | 100800 | 100700 | 100800 | 100700 | 235 |
| 522 | 20240415 | 121600 | 43868985400 | 100800 | 100800 | 100800 | 100700 | 288 |
| 523 | 20240415 | 121500 | 43839970100 | 100800 | 100700 | 100800 | 100700 | 2448 |
| 524 | 20240415 | 121400 | 43593446500 | 100700 | 100900 | 100900 | 100700 | 269 |
| 525 | 20240415 | 121300 | 43566342200 | 100900 | 100900 | 101100 | 100800 | 1857 |
| 526 | 20240415 | 121200 | 43379144600 | 101100 | 100900 | 101100 | 100900 | 61 |
| 527 | 20240415 | 121100 | 43372985200 | 101100 | 101100 | 101100 | 100800 | 368 |
| 528 | 20240415 | 121000 | 43335812200 | 101100 | 100900 | 101200 | 100900 | 344 |
| 529 | 20240415 | 120900 | 43301052000 | 101000 | 101000 | 101100 | 100900 | 170 |
| 530 | 20240415 | 120800 | 43283889500 | 101000 | 100900 | 101100 | 100900 | 502 |
| 531 | 20240415 | 120700 | 43233221200 | 100900 | 101000 | 101100 | 100900 | 145 |
| 532 | 20240415 | 120600 | 43218587000 | 101000 | 101300 | 101300 | 100900 | 944 |
| 533 | 20240415 | 120500 | 43123219200 | 101300 | 101200 | 101300 | 101200 | 88 |
| 534 | 20240415 | 120400 | 43114308800 | 101300 | 101100 | 101300 | 101100 | 192 |
| 535 | 20240415 | 120300 | 43094879300 | 101100 | 100900 | 101100 | 100900 | 647 |
| 536 | 20240415 | 120200 | 43029543000 | 100900 | 100900 | 101000 | 100800 | 271 |
| 537 | 20240415 | 120100 | 43002200800 | 100900 | 100900 | 100900 | 100700 | 415 |
| 538 | 20240415 | 120000 | 42960370400 | 100900 | 100800 | 100900 | 100700 | 359 |
| 539 | 20240415 | 115900 | 42924188600 | 100800 | 100800 | 100900 | 100700 | 139 |
| 540 | 20240415 | 115800 | 42910176900 | 100800 | 100800 | 100800 | 100700 | 284 |
| 541 | 20240415 | 115700 | 42881562500 | 100800 | 100800 | 100800 | 100700 | 169 |
| 542 | 20240415 | 115600 | 42864531700 | 100800 | 100900 | 100900 | 100800 | 62 |
| 543 | 20240415 | 115500 | 42858280000 | 100700 | 100800 | 100900 | 100700 | 318 |
| 544 | 20240415 | 115400 | 42826227100 | 100800 | 100800 | 100900 | 100800 | 248 |
| 545 | 20240415 | 115300 | 42801227200 | 100800 | 100700 | 100800 | 100700 | 170 |
| 546 | 20240415 | 115200 | 42784106300 | 100700 | 100800 | 100800 | 100700 | 341 |
| 547 | 20240415 | 115100 | 42749757500 | 100800 | 100800 | 100900 | 100700 | 3196 |
| 548 | 20240415 | 115000 | 42427884400 | 100800 | 100800 | 100900 | 100700 | 914 |
| 549 | 20240415 | 114900 | 42335801100 | 100800 | 100900 | 100900 | 100800 | 317 |
| 550 | 20240415 | 114800 | 42303838700 | 100800 | 100800 | 100900 | 100700 | 325 |
| 551 | 20240415 | 114700 | 42271089100 | 100700 | 100900 | 100900 | 100700 | 285 |
| 552 | 20240415 | 114600 | 42242360300 | 100800 | 100800 | 100900 | 100800 | 208 |
| 553 | 20240415 | 114500 | 42221393400 | 100800 | 100900 | 101000 | 100800 | 2442 |
| 554 | 20240415 | 114400 | 41975180800 | 101000 | 100900 | 101000 | 100800 | 439 |
| 555 | 20240415 | 114300 | 41930886100 | 100900 | 100800 | 100900 | 100800 | 294 |
| 556 | 20240415 | 114200 | 41901247200 | 100800 | 100900 | 100900 | 100800 | 245 |
| 557 | 20240415 | 114100 | 41876546700 | 100800 | 100900 | 100900 | 100800 | 331 |
| 558 | 20240415 | 114000 | 41843172800 | 100900 | 100800 | 100900 | 100800 | 1084 |
| 559 | 20240415 | 113900 | 41733897500 | 100800 | 100900 | 100900 | 100800 | 748 |
| 560 | 20240415 | 113800 | 41658478600 | 100900 | 100900 | 100900 | 100800 | 208 |
| 561 | 20240415 | 113700 | 41637507700 | 100900 | 100900 | 100900 | 100800 | 224 |
| 562 | 20240415 | 113600 | 41614924900 | 100900 | 101000 | 101000 | 100800 | 4438 |
| 563 | 20240415 | 113500 | 41167459100 | 100900 | 101000 | 101200 | 100900 | 470 |
| 564 | 20240415 | 113400 | 41119989300 | 100900 | 101200 | 101200 | 100900 | 1667 |
| 565 | 20240415 | 113300 | 40951729300 | 101100 | 101100 | 101200 | 101100 | 235 |
| 566 | 20240415 | 113200 | 40927968000 | 101100 | 100900 | 101100 | 100900 | 257 |
| 567 | 20240415 | 113100 | 40902015700 | 100900 | 101000 | 101000 | 100900 | 225 |
| 568 | 20240415 | 113000 | 40879307300 | 100900 | 100900 | 101000 | 100900 | 318 |
| 569 | 20240415 | 112900 | 40847218600 | 100900 | 101000 | 101000 | 100900 | 2285 |
| 570 | 20240415 | 112800 | 40616630900 | 101000 | 101100 | 101100 | 101000 | 2128 |
| 571 | 20240415 | 112700 | 40401676700 | 101100 | 101000 | 101100 | 101000 | 185 |
| 572 | 20240415 | 112600 | 40382976200 | 101000 | 101000 | 101100 | 101000 | 474 |
| 573 | 20240415 | 112500 | 40335085100 | 101100 | 101100 | 101200 | 101000 | 937 |
| 574 | 20240415 | 112400 | 40240404500 | 101100 | 101100 | 101200 | 101000 | 192 |
| 575 | 20240415 | 112300 | 40220995100 | 101100 | 101200 | 101300 | 101100 | 2713 |
| 576 | 20240415 | 112200 | 39946659500 | 101200 | 101300 | 101600 | 101100 | 3217 |
| 577 | 20240415 | 112100 | 39621074100 | 101300 | 101600 | 101600 | 101200 | 2893 |
| 578 | 20240415 | 112000 | 39327830000 | 101600 | 101500 | 101600 | 101400 | 427 |
| 579 | 20240415 | 111900 | 39284491000 | 101500 | 101700 | 101700 | 101400 | 2360 |
| 580 | 20240415 | 111800 | 39044690400 | 101900 | 102000 | 102100 | 101700 | 3131 |
| 581 | 20240415 | 111700 | 38725769800 | 101900 | 101900 | 102100 | 101900 | 1074 |
| 582 | 20240415 | 111600 | 38616215200 | 102000 | 101800 | 102000 | 101700 | 738 |
| 583 | 20240415 | 111500 | 38541031200 | 101800 | 101700 | 101800 | 101600 | 200 |
| 584 | 20240415 | 111400 | 38520684200 | 101600 | 101500 | 101600 | 101400 | 368 |
| 585 | 20240415 | 111300 | 38483321500 | 101600 | 101400 | 101600 | 101300 | 686 |
| 586 | 20240415 | 111200 | 38413768900 | 101400 | 101400 | 101400 | 101300 | 863 |
| 587 | 20240415 | 111100 | 38326335700 | 101300 | 101400 | 101400 | 101300 | 995 |
| 588 | 20240415 | 111000 | 38225528300 | 101300 | 101500 | 101600 | 101300 | 1010 |
| 589 | 20240415 | 110900 | 38123113100 | 101500 | 101500 | 101500 | 101400 | 365 |
| 590 | 20240415 | 110800 | 38086086600 | 101500 | 101300 | 101500 | 101300 | 406 |
| 591 | 20240415 | 110700 | 38044921000 | 101300 | 101300 | 101400 | 101200 | 283 |
| 592 | 20240415 | 110600 | 38016254700 | 101200 | 101300 | 101400 | 101200 | 468 |
| 593 | 20240415 | 110500 | 37968861100 | 101300 | 101200 | 101300 | 101100 | 173 |
| 594 | 20240415 | 110400 | 37951351000 | 101200 | 101300 | 101400 | 101100 | 1774 |
| 595 | 20240415 | 110300 | 37771812300 | 101400 | 101400 | 101500 | 101300 | 1201 |
| 596 | 20240415 | 110200 | 37650129600 | 101500 | 101400 | 101500 | 101300 | 319 |
| 597 | 20240415 | 110100 | 37617786300 | 101400 | 101600 | 101700 | 101300 | 1413 |
| 598 | 20240415 | 110000 | 37474287000 | 101600 | 101400 | 101600 | 101400 | 627 |
| 599 | 20240415 | 105900 | 37410610600 | 101400 | 101400 | 101500 | 101400 | 333 |
| 600 | 20240415 | 105800 | 37376830700 | 101500 | 101300 | 101600 | 101300 | 465 |
| 601 | 20240415 | 105700 | 37329680100 | 101300 | 101300 | 101400 | 101200 | 321 |
| 602 | 20240415 | 105600 | 37297162300 | 101400 | 101200 | 101400 | 101100 | 101 |
| 603 | 20240415 | 105500 | 37286937300 | 101200 | 101200 | 101200 | 101100 | 200 |
| 604 | 20240415 | 105400 | 37266708500 | 101100 | 101000 | 101100 | 100900 | 2316 |
| 605 | 20240415 | 105300 | 37032828700 | 101000 | 101100 | 101200 | 101000 | 2466 |
| 606 | 20240415 | 105200 | 36783534500 | 101000 | 100900 | 101100 | 100900 | 719 |
| 607 | 20240415 | 105100 | 36710876800 | 100900 | 100900 | 101000 | 100800 | 292 |
| 608 | 20240415 | 105000 | 36681406900 | 100900 | 101000 | 101300 | 100800 | 3298 |
| 609 | 20240415 | 104900 | 36348569200 | 101300 | 101100 | 101300 | 101000 | 546 |
| 610 | 20240415 | 104800 | 36293379600 | 101100 | 101300 | 101300 | 101100 | 2517 |
| 611 | 20240415 | 104700 | 36038748500 | 101200 | 101500 | 101600 | 101200 | 1761 |
| 612 | 20240415 | 104600 | 35860184400 | 101600 | 101500 | 101600 | 101400 | 430 |
| 613 | 20240415 | 104500 | 35816548700 | 101400 | 101300 | 101500 | 101300 | 152 |
| 614 | 20240415 | 104400 | 35801126100 | 101400 | 101400 | 101500 | 101300 | 396 |
| 615 | 20240415 | 104300 | 35760985000 | 101400 | 101200 | 101500 | 101100 | 740 |
| 616 | 20240415 | 104200 | 35686006600 | 101200 | 101400 | 101400 | 101200 | 1167 |
| 617 | 20240415 | 104100 | 35567841000 | 101300 | 101200 | 101300 | 101200 | 269 |
| 618 | 20240415 | 104000 | 35540593200 | 101300 | 101100 | 101300 | 101100 | 352 |
| 619 | 20240415 | 103900 | 35504979600 | 101100 | 101100 | 101200 | 101000 | 1236 |
| 620 | 20240415 | 103800 | 35380022800 | 101100 | 101400 | 101400 | 101100 | 1087 |
| 621 | 20240415 | 103700 | 35269968200 | 101400 | 101500 | 101500 | 101300 | 507 |
| 622 | 20240415 | 103600 | 35218565900 | 101500 | 101600 | 101600 | 101300 | 915 |
| 623 | 20240415 | 103500 | 35125725800 | 101600 | 101500 | 101600 | 101400 | 501 |
| 624 | 20240415 | 103400 | 35074890100 | 101500 | 101400 | 101600 | 101300 | 2024 |
| 625 | 20240415 | 103300 | 34869583100 | 101400 | 100900 | 101400 | 100800 | 720 |
| 626 | 20240415 | 103200 | 34796729100 | 100900 | 100800 | 101000 | 100700 | 215 |
| 627 | 20240415 | 103100 | 34775042300 | 100800 | 100700 | 100800 | 100700 | 592 |
| 628 | 20240415 | 103000 | 34715412600 | 100700 | 100700 | 100800 | 100700 | 1425 |
| 629 | 20240415 | 102900 | 34571911600 | 100700 | 100800 | 100900 | 100700 | 2326 |
| 630 | 20240415 | 102800 | 34337539700 | 100900 | 100900 | 101000 | 100800 | 1521 |
| 631 | 20240415 | 102700 | 34184087700 | 101000 | 101000 | 101100 | 100900 | 546 |
| 632 | 20240415 | 102600 | 34128957400 | 101000 | 101000 | 101000 | 100800 | 1369 |
| 633 | 20240415 | 102500 | 33990835100 | 101000 | 101200 | 101200 | 100900 | 982 |
| 634 | 20240415 | 102400 | 33891618700 | 101200 | 101300 | 101300 | 101100 | 369 |
| 635 | 20240415 | 102300 | 33854270500 | 101100 | 101000 | 101300 | 101000 | 2049 |
| 636 | 20240415 | 102200 | 33646964500 | 101000 | 101200 | 101300 | 101000 | 1795 |
| 637 | 20240415 | 102100 | 33465371500 | 101200 | 101200 | 101300 | 100900 | 593 |
| 638 | 20240415 | 102000 | 33405397900 | 101300 | 101000 | 101300 | 100800 | 1223 |
| 639 | 20240415 | 101900 | 33281937100 | 101000 | 100700 | 101100 | 100700 | 750 |
| 640 | 20240415 | 101800 | 33206298400 | 100700 | 100700 | 100800 | 100600 | 1274 |
| 641 | 20240415 | 101700 | 33078019000 | 100700 | 100800 | 100800 | 100700 | 1215 |
| 642 | 20240415 | 101600 | 32955643800 | 100800 | 100700 | 100800 | 100600 | 1999 |
| 643 | 20240415 | 101500 | 32754342900 | 100700 | 101000 | 101100 | 100700 | 4865 |
| 644 | 20240415 | 101400 | 32263824300 | 100900 | 101200 | 101200 | 100900 | 2237 |
| 645 | 20240415 | 101300 | 32037801200 | 101100 | 101200 | 101300 | 101100 | 471 |
| 646 | 20240415 | 101200 | 31990141200 | 101100 | 101100 | 101200 | 101000 | 1043 |
| 647 | 20240415 | 101100 | 31884742900 | 101100 | 101000 | 101100 | 101000 | 1089 |
| 648 | 20240415 | 101000 | 31774714400 | 101000 | 101500 | 101500 | 100900 | 4497 |
| 649 | 20240415 | 100900 | 31320338500 | 101500 | 101500 | 101700 | 101100 | 3250 |
| 650 | 20240415 | 100800 | 30991035100 | 101400 | 101700 | 101800 | 101300 | 1956 |
| 651 | 20240415 | 100700 | 30792597100 | 101700 | 101700 | 101800 | 101400 | 1125 |
| 652 | 20240415 | 100600 | 30678321000 | 101600 | 101700 | 101900 | 101500 | 1592 |
| 653 | 20240415 | 100500 | 30516447900 | 101700 | 101600 | 101800 | 101500 | 790 |
| 654 | 20240415 | 100400 | 30436126000 | 101500 | 101500 | 101500 | 101400 | 366 |
| 655 | 20240415 | 100300 | 30398990200 | 101500 | 101400 | 101600 | 101200 | 845 |
| 656 | 20240415 | 100200 | 30313299100 | 101500 | 101600 | 101700 | 100800 | 5787 |
| 657 | 20240415 | 100100 | 29728167100 | 101600 | 101300 | 101600 | 101200 | 1125 |
| 658 | 20240415 | 100000 | 29614140100 | 101200 | 101500 | 101600 | 100900 | 6359 |
| 659 | 20240415 | 095900 | 28971213200 | 101500 | 101500 | 101500 | 101400 | 551 |
| 660 | 20240415 | 095800 | 28915301500 | 101400 | 101200 | 101500 | 101200 | 1794 |
| 661 | 20240415 | 095700 | 28733669200 | 101200 | 101800 | 101800 | 101200 | 3052 |
| 662 | 20240415 | 095600 | 28424266900 | 101800 | 101600 | 101800 | 101400 | 1692 |
| 663 | 20240415 | 095500 | 28252193200 | 101300 | 101200 | 101600 | 100900 | 4553 |
| 664 | 20240415 | 095400 | 27791762800 | 101200 | 101700 | 101800 | 101000 | 7457 |
| 665 | 20240415 | 095300 | 27036068300 | 101800 | 101600 | 101800 | 101500 | 2695 |
| 666 | 20240415 | 095200 | 26761772900 | 101500 | 101300 | 101500 | 101100 | 3975 |
| 667 | 20240415 | 095100 | 26359386700 | 101100 | 102400 | 102400 | 101000 | 16463 |
| 668 | 20240415 | 095000 | 24686434500 | 102300 | 102600 | 102800 | 102300 | 2286 |
| 669 | 20240415 | 094900 | 24451897200 | 102600 | 102300 | 102600 | 102200 | 942 |
| 670 | 20240415 | 094800 | 24355421700 | 102300 | 102100 | 102300 | 102100 | 865 |
| 671 | 20240415 | 094700 | 24267030900 | 102100 | 102000 | 102200 | 101800 | 1930 |
| 672 | 20240415 | 094600 | 24070169200 | 102000 | 102200 | 102200 | 101900 | 9187 |
| 673 | 20240415 | 094500 | 23132865500 | 102100 | 102800 | 103000 | 102100 | 5294 |
| 674 | 20240415 | 094400 | 22590495900 | 102800 | 102700 | 102800 | 102500 | 1991 |
| 675 | 20240415 | 094300 | 22386253800 | 102600 | 102700 | 103100 | 102600 | 2376 |
| 676 | 20240415 | 094200 | 22142047900 | 102700 | 103400 | 103600 | 102700 | 4967 |
| 677 | 20240415 | 094100 | 21630383000 | 103300 | 103000 | 103700 | 102700 | 10812 |
| 678 | 20240415 | 094000 | 20516558000 | 103000 | 102600 | 103000 | 102600 | 3145 |
| 679 | 20240415 | 093900 | 20193067800 | 102600 | 102500 | 102700 | 102000 | 6856 |
| 680 | 20240415 | 093800 | 19491831400 | 102600 | 103400 | 103600 | 102400 | 14363 |
| 681 | 20240415 | 093700 | 18012143600 | 103400 | 103800 | 104100 | 103400 | 3551 |
| 682 | 20240415 | 093600 | 17644360800 | 103800 | 104000 | 104100 | 103700 | 1287 |
| 683 | 20240415 | 093500 | 17510634100 | 104000 | 104100 | 104200 | 103500 | 5814 |
| 684 | 20240415 | 093400 | 16907789900 | 104100 | 103800 | 104200 | 103700 | 621 |
| 685 | 20240415 | 093300 | 16843301300 | 103800 | 103800 | 104200 | 103800 | 1567 |
| 686 | 20240415 | 093200 | 16680608100 | 103900 | 104300 | 104600 | 103800 | 3478 |
| 687 | 20240415 | 093100 | 16319017600 | 104600 | 105000 | 105100 | 104000 | 11678 |
| 688 | 20240415 | 093000 | 15101482600 | 105100 | 105000 | 105200 | 104700 | 1076 |
| 689 | 20240415 | 092900 | 14988440700 | 105000 | 104800 | 105000 | 104400 | 2447 |
| 690 | 20240415 | 092800 | 14732375100 | 104900 | 104800 | 105000 | 104600 | 1193 |
| 691 | 20240415 | 092700 | 14607372100 | 104800 | 105100 | 105100 | 104600 | 2965 |
| 692 | 20240415 | 092600 | 14296349200 | 105000 | 104400 | 105100 | 104400 | 1262 |
| 693 | 20240415 | 092500 | 14164086400 | 104400 | 104100 | 104500 | 104100 | 1329 |
| 694 | 20240415 | 092400 | 14025420900 | 104100 | 104200 | 104200 | 104000 | 2270 |
| 695 | 20240415 | 092300 | 13789100300 | 104100 | 103900 | 104400 | 103700 | 1554 |
| 696 | 20240415 | 092200 | 13627443800 | 103900 | 104300 | 104300 | 103700 | 2994 |
| 697 | 20240415 | 092100 | 13316127700 | 104300 | 103900 | 104300 | 103300 | 5420 |
| 698 | 20240415 | 092000 | 12754420800 | 103900 | 104300 | 104300 | 103800 | 6380 |
| 699 | 20240415 | 091900 | 12090534600 | 104300 | 104600 | 104600 | 104200 | 4329 |
| 700 | 20240415 | 091800 | 11638569800 | 104600 | 105000 | 105000 | 104600 | 2103 |
| 701 | 20240415 | 091700 | 11418202200 | 105000 | 105000 | 105100 | 104400 | 5988 |
| 702 | 20240415 | 091600 | 10791228400 | 105000 | 105400 | 105500 | 105000 | 7854 |
| 703 | 20240415 | 091500 | 9965561500 | 105400 | 105600 | 105800 | 105300 | 7110 |
| 704 | 20240415 | 091400 | 9215324100 | 105700 | 106100 | 106200 | 105600 | 3886 |
| 705 | 20240415 | 091300 | 8803831300 | 106100 | 106100 | 106300 | 106000 | 5282 |
| 706 | 20240415 | 091200 | 8243483300 | 106100 | 106500 | 106600 | 106000 | 5360 |
| 707 | 20240415 | 091100 | 7674423500 | 106500 | 106800 | 107300 | 106500 | 2081 |
| 708 | 20240415 | 091000 | 7452188400 | 106500 | 106900 | 107000 | 106500 | 4038 |
| 709 | 20240415 | 090900 | 7021364600 | 106900 | 106800 | 106900 | 106600 | 1547 |
| 710 | 20240415 | 090800 | 6856241900 | 106600 | 107200 | 107300 | 106500 | 3378 |
| 711 | 20240415 | 090700 | 6495205200 | 107300 | 107300 | 107500 | 107100 | 2857 |
| 712 | 20240415 | 090600 | 6188730000 | 107200 | 106600 | 107300 | 106600 | 2371 |
| 713 | 20240415 | 090500 | 5935360300 | 106600 | 105600 | 106700 | 105600 | 5436 |
| 714 | 20240415 | 090400 | 5359979100 | 105700 | 105900 | 106400 | 105600 | 7715 |
| 715 | 20240415 | 090300 | 4542991700 | 106000 | 106600 | 106600 | 105900 | 7481 |
| 716 | 20240415 | 090200 | 3749135800 | 106400 | 106500 | 106600 | 105700 | 7237 |
| 717 | 20240415 | 090100 | 2981505500 | 106300 | 107300 | 108200 | 106100 | 13592 |
| 718 | 20240415 | 090000 | 1527988300 | 107300 | 107000 | 108200 | 106900 | 14237 |