41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 213400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 7397 |
| 3 | 20250205 | 213300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20250205 | 213200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20250205 | 213100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20250205 | 213000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20250205 | 212900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20250205 | 212800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20250205 | 212700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20250205 | 212600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20250205 | 212500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20250205 | 212400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20250205 | 212300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20250205 | 212200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20250205 | 212100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20250205 | 212000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20250205 | 211900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20250205 | 211800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20250205 | 211700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20250205 | 211600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20250205 | 211500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20250205 | 211400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20250205 | 211300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20250205 | 211200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20250205 | 211100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20250205 | 211000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20250205 | 210900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20250205 | 210800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20250205 | 210700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20250205 | 210600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20250205 | 210500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20250205 | 210400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 7397 |
| 33 | 20250205 | 210300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20250205 | 210200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20250205 | 210100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20250205 | 210000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20250205 | 205900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20250205 | 205800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20250205 | 205700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20250205 | 205600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20250205 | 205500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20250205 | 205400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20250205 | 205300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20250205 | 205200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20250205 | 205100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20250205 | 205000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20250205 | 204900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20250205 | 204800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20250205 | 204700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20250205 | 204600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20250205 | 204500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20250205 | 204400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20250205 | 204300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20250205 | 204200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20250205 | 204100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20250205 | 204000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20250205 | 203900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20250205 | 203800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20250205 | 203700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20250205 | 203600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20250205 | 203500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20250205 | 203400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 7397 |
| 63 | 20250205 | 203300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20250205 | 203200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20250205 | 203100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20250205 | 203000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20250205 | 202900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20250205 | 202800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20250205 | 202700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20250205 | 202600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20250205 | 202500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20250205 | 202400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20250205 | 202300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20250205 | 202200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20250205 | 202100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20250205 | 202000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20250205 | 201900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20250205 | 201800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20250205 | 201700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20250205 | 201600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20250205 | 201500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20250205 | 201400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20250205 | 201300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20250205 | 201200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20250205 | 201100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20250205 | 201000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20250205 | 200900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20250205 | 200800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20250205 | 200700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20250205 | 200600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20250205 | 200500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20250205 | 200400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 7397 |
| 93 | 20250205 | 200300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20250205 | 200200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20250205 | 200100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20250205 | 200000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20250205 | 195900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20250205 | 195800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20250205 | 195700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20250205 | 195600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20250205 | 195500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20250205 | 195400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20250205 | 195300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20250205 | 195200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20250205 | 195100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20250205 | 195000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20250205 | 194900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20250205 | 194800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20250205 | 194700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20250205 | 194600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20250205 | 194500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20250205 | 194400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20250205 | 194300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20250205 | 194200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20250205 | 194100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20250205 | 194000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20250205 | 193900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20250205 | 193800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20250205 | 193700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20250205 | 193600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20250205 | 193500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20250205 | 193400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 7397 |
| 123 | 20250205 | 193300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20250205 | 193200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20250205 | 193100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20250205 | 193000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20250205 | 192900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20250205 | 192800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20250205 | 192700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20250205 | 192600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20250205 | 192500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20250205 | 192400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20250205 | 192300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20250205 | 192200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20250205 | 192100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20250205 | 192000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20250205 | 191900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20250205 | 191800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20250205 | 191700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20250205 | 191600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20250205 | 191500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20250205 | 191400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20250205 | 191300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20250205 | 191200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20250205 | 191100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20250205 | 191000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20250205 | 190900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20250205 | 190800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20250205 | 190700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20250205 | 190600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20250205 | 190500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20250205 | 190400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 7397 |
| 153 | 20250205 | 190300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20250205 | 190200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20250205 | 190100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20250205 | 190000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20250205 | 185900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20250205 | 185800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20250205 | 185700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20250205 | 185600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20250205 | 185500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20250205 | 185400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20250205 | 185300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20250205 | 185200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20250205 | 185100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20250205 | 185000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20250205 | 184900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20250205 | 184800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20250205 | 184700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20250205 | 184600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20250205 | 184500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20250205 | 184400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20250205 | 184300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20250205 | 184200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20250205 | 184100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20250205 | 184000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20250205 | 183900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20250205 | 183800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20250205 | 183700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20250205 | 183600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20250205 | 183500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20250205 | 183400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 7397 |
| 183 | 20250205 | 183300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20250205 | 183200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20250205 | 183100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20250205 | 183000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20250205 | 182900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20250205 | 182800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20250205 | 182700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20250205 | 182600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20250205 | 182500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20250205 | 182400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20250205 | 182300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20250205 | 182200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20250205 | 182100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20250205 | 182000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20250205 | 181900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20250205 | 181800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20250205 | 181700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20250205 | 181600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20250205 | 181500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20250205 | 181400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20250205 | 181300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20250205 | 181200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20250205 | 181100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20250205 | 181000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20250205 | 180900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20250205 | 180800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20250205 | 180700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20250205 | 180600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20250205 | 180500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20250205 | 180400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 7397 |
| 213 | 20250205 | 180300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20250205 | 180200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20250205 | 180100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20250205 | 180000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20250205 | 175900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20250205 | 175800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20250205 | 175700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20250205 | 175600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20250205 | 175500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20250205 | 175400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20250205 | 175300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20250205 | 175200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20250205 | 175100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20250205 | 175000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20250205 | 174900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20250205 | 174800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20250205 | 174700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20250205 | 174600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20250205 | 174500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20250205 | 174400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20250205 | 174300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20250205 | 174200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20250205 | 174100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20250205 | 174000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20250205 | 173900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20250205 | 173800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20250205 | 173700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20250205 | 173600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20250205 | 173500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20250205 | 173400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 7397 |
| 243 | 20250205 | 173300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20250205 | 173200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20250205 | 173100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20250205 | 173000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20250205 | 172900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20250205 | 172800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20250205 | 172700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20250205 | 172600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20250205 | 172500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20250205 | 172400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20250205 | 172300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20250205 | 172200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20250205 | 172100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20250205 | 172000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20250205 | 171900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20250205 | 171800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20250205 | 171700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20250205 | 171600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20250205 | 171500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20250205 | 171400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20250205 | 171300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20250205 | 171200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20250205 | 171100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20250205 | 171000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20250205 | 170900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20250205 | 170800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20250205 | 170700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20250205 | 170600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20250205 | 170500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20250205 | 170400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 7397 |
| 273 | 20250205 | 170300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20250205 | 170200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20250205 | 170100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20250205 | 170000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20250205 | 165900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20250205 | 165800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20250205 | 165700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20250205 | 165600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20250205 | 165500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20250205 | 165400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20250205 | 165300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20250205 | 165200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20250205 | 165100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20250205 | 165000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20250205 | 164900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20250205 | 164800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20250205 | 164700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20250205 | 164600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20250205 | 164500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20250205 | 164400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20250205 | 164300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20250205 | 164200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20250205 | 164100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20250205 | 164000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20250205 | 163900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20250205 | 163800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20250205 | 163700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20250205 | 163600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20250205 | 163500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20250205 | 163400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 7397 |
| 303 | 20250205 | 163300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20250205 | 163200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20250205 | 163100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20250205 | 163000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20250205 | 162900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20250205 | 162800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20250205 | 162700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20250205 | 162600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20250205 | 162500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20250205 | 162400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20250205 | 162300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20250205 | 162200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 315 | 20250205 | 162100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 316 | 20250205 | 162000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 317 | 20250205 | 161900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 318 | 20250205 | 161800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 319 | 20250205 | 161700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 320 | 20250205 | 161600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 321 | 20250205 | 161500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 322 | 20250205 | 161400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 323 | 20250205 | 161300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 324 | 20250205 | 161200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 325 | 20250205 | 161100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 326 | 20250205 | 161000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 327 | 20250205 | 160900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 328 | 20250205 | 160800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 329 | 20250205 | 160700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 330 | 20250205 | 160600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 331 | 20250205 | 160500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 332 | 20250205 | 160400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 7397 |
| 333 | 20250205 | 160300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 334 | 20250205 | 160200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 335 | 20250205 | 160100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 336 | 20250205 | 160000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 337 | 20250205 | 155900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 338 | 20250205 | 155800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 339 | 20250205 | 155700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 340 | 20250205 | 155600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 341 | 20250205 | 155500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 342 | 20250205 | 155400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 343 | 20250205 | 155300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 344 | 20250205 | 155200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 345 | 20250205 | 155100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 346 | 20250205 | 155000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 347 | 20250205 | 154900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 348 | 20250205 | 154800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 349 | 20250205 | 154700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 350 | 20250205 | 154600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 351 | 20250205 | 154500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 352 | 20250205 | 154400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 353 | 20250205 | 154300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 354 | 20250205 | 154200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 355 | 20250205 | 154100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 356 | 20250205 | 154000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 357 | 20250205 | 153900 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 358 | 20250205 | 153800 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 359 | 20250205 | 153700 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 360 | 20250205 | 153600 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 361 | 20250205 | 153500 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 362 | 20250205 | 153400 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 7397 |
| 363 | 20250205 | 153300 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 364 | 20250205 | 153200 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 365 | 20250205 | 153100 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 366 | 20250205 | 153000 | 15046566100 | 28300 | 28300 | 28300 | 28300 | 7397 |
| 367 | 20250205 | 152900 | 14837231000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 368 | 20250205 | 152800 | 14837231000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 369 | 20250205 | 152700 | 14837231000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 370 | 20250205 | 152600 | 14837231000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 371 | 20250205 | 152500 | 14837231000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 372 | 20250205 | 152400 | 14837231000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 373 | 20250205 | 152300 | 14837231000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 374 | 20250205 | 152200 | 14837231000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 375 | 20250205 | 152100 | 14837231000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 376 | 20250205 | 152000 | 14837231000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 377 | 20250205 | 151900 | 14837231000 | 28100 | 28150 | 28200 | 28100 | 1333 |
| 378 | 20250205 | 151800 | 14799715550 | 28200 | 28150 | 28200 | 28150 | 607 |
| 379 | 20250205 | 151700 | 14782628200 | 28150 | 28200 | 28200 | 28150 | 305 |
| 380 | 20250205 | 151600 | 14774035350 | 28200 | 28150 | 28200 | 28150 | 459 |
| 381 | 20250205 | 151500 | 14761098200 | 28150 | 28300 | 28300 | 28150 | 1075 |
| 382 | 20250205 | 151400 | 14730735900 | 28250 | 28300 | 28350 | 28250 | 641 |
| 383 | 20250205 | 151300 | 14712603850 | 28250 | 28300 | 28350 | 28250 | 252 |
| 384 | 20250205 | 151200 | 14705470950 | 28250 | 28300 | 28300 | 28200 | 58 |
| 385 | 20250205 | 151100 | 14703831450 | 28300 | 28150 | 28400 | 28100 | 1992 |
| 386 | 20250205 | 151000 | 14647428550 | 28150 | 28150 | 28150 | 28100 | 99 |
| 387 | 20250205 | 150900 | 14644642600 | 28150 | 28100 | 28150 | 28100 | 982 |
| 388 | 20250205 | 150800 | 14617011300 | 28100 | 28350 | 28350 | 28100 | 2198 |
| 389 | 20250205 | 150700 | 14554952850 | 28350 | 28350 | 28350 | 28300 | 681 |
| 390 | 20250205 | 150600 | 14535660350 | 28350 | 28350 | 28400 | 28350 | 476 |
| 391 | 20250205 | 150500 | 14522165700 | 28350 | 28300 | 28350 | 28300 | 882 |
| 392 | 20250205 | 150400 | 14497164850 | 28300 | 28350 | 28350 | 28300 | 1085 |
| 393 | 20250205 | 150300 | 14466424250 | 28350 | 28350 | 28350 | 28300 | 225 |
| 394 | 20250205 | 150200 | 14460052750 | 28350 | 28350 | 28350 | 28300 | 576 |
| 395 | 20250205 | 150100 | 14443740500 | 28350 | 28300 | 28350 | 28250 | 669 |
| 396 | 20250205 | 150000 | 14424800200 | 28300 | 28300 | 28300 | 28250 | 292 |
| 397 | 20250205 | 145900 | 14416540550 | 28300 | 28300 | 28350 | 28250 | 474 |
| 398 | 20250205 | 145800 | 14403129350 | 28300 | 28350 | 28350 | 28300 | 280 |
| 399 | 20250205 | 145700 | 14395196300 | 28350 | 28300 | 28350 | 28300 | 481 |
| 400 | 20250205 | 145600 | 14381583450 | 28300 | 28300 | 28400 | 28250 | 886 |
| 401 | 20250205 | 145500 | 14356451850 | 28300 | 28350 | 28350 | 28300 | 1067 |
| 402 | 20250205 | 145400 | 14326218000 | 28350 | 28350 | 28400 | 28300 | 620 |
| 403 | 20250205 | 145300 | 14308641400 | 28350 | 28300 | 28350 | 28300 | 1146 |
| 404 | 20250205 | 145200 | 14276171200 | 28300 | 28250 | 28400 | 28200 | 2634 |
| 405 | 20250205 | 145100 | 14201561100 | 28300 | 28350 | 28350 | 28300 | 500 |
| 406 | 20250205 | 145000 | 14187411000 | 28300 | 28300 | 28350 | 28250 | 414 |
| 407 | 20250205 | 144900 | 14175692400 | 28300 | 28350 | 28350 | 28250 | 426 |
| 408 | 20250205 | 144800 | 14163632700 | 28250 | 28300 | 28350 | 28250 | 1512 |
| 409 | 20250205 | 144700 | 14120796950 | 28300 | 28300 | 28350 | 28250 | 1050 |
| 410 | 20250205 | 144600 | 14091085300 | 28300 | 28150 | 28300 | 28150 | 459 |
| 411 | 20250205 | 144500 | 14078141050 | 28150 | 28150 | 28200 | 28100 | 152 |
| 412 | 20250205 | 144400 | 14073861800 | 28150 | 28100 | 28200 | 28100 | 154 |
| 413 | 20250205 | 144300 | 14069526650 | 28100 | 28100 | 28200 | 28100 | 421 |
| 414 | 20250205 | 144200 | 14057678750 | 28150 | 28100 | 28200 | 28100 | 774 |
| 415 | 20250205 | 144100 | 14035885850 | 28150 | 28250 | 28250 | 28100 | 1228 |
| 416 | 20250205 | 144000 | 14001277250 | 28250 | 28200 | 28250 | 28200 | 373 |
| 417 | 20250205 | 143900 | 13990752950 | 28150 | 28200 | 28200 | 28150 | 1185 |
| 418 | 20250205 | 143800 | 13957386000 | 28200 | 28200 | 28200 | 28200 | 870 |
| 419 | 20250205 | 143700 | 13932852000 | 28200 | 28300 | 28300 | 28150 | 1502 |
| 420 | 20250205 | 143600 | 13890515550 | 28300 | 28500 | 28500 | 28300 | 1561 |
| 421 | 20250205 | 143500 | 13846158100 | 28500 | 28300 | 28650 | 28200 | 3434 |
| 422 | 20250205 | 143400 | 13748579950 | 28300 | 28300 | 28300 | 28200 | 1665 |
| 423 | 20250205 | 143300 | 13701505750 | 28300 | 28650 | 28700 | 28250 | 2656 |
| 424 | 20250205 | 143200 | 13625803800 | 28650 | 28600 | 28700 | 28250 | 13885 |
| 425 | 20250205 | 143100 | 13228304200 | 28600 | 28050 | 28650 | 28000 | 30395 |
| 426 | 20250205 | 143000 | 12363164050 | 28000 | 28050 | 28050 | 28000 | 56 |
| 427 | 20250205 | 142900 | 12361596000 | 28050 | 28000 | 28050 | 28000 | 466 |
| 428 | 20250205 | 142800 | 12348543150 | 28000 | 28000 | 28050 | 28000 | 64 |
| 429 | 20250205 | 142700 | 12346750450 | 28000 | 27950 | 28000 | 27950 | 1422 |
| 430 | 20250205 | 142600 | 12306935350 | 27950 | 27950 | 28000 | 27950 | 1192 |
| 431 | 20250205 | 142500 | 12273618800 | 27900 | 27900 | 27950 | 27850 | 187 |
| 432 | 20250205 | 142400 | 12268401350 | 27950 | 27950 | 27950 | 27950 | 10 |
| 433 | 20250205 | 142300 | 12268121850 | 27950 | 28000 | 28000 | 27850 | 552 |
| 434 | 20250205 | 142200 | 12252722050 | 27950 | 28000 | 28050 | 27950 | 867 |
| 435 | 20250205 | 142100 | 12228461000 | 28050 | 28050 | 28050 | 28000 | 205 |
| 436 | 20250205 | 142000 | 12222716600 | 28000 | 27950 | 28000 | 27950 | 2467 |
| 437 | 20250205 | 141900 | 12153678850 | 27900 | 27950 | 27950 | 27900 | 135 |
| 438 | 20250205 | 141800 | 12149907350 | 27950 | 27950 | 27950 | 27900 | 209 |
| 439 | 20250205 | 141700 | 12144067800 | 27950 | 27950 | 27950 | 27850 | 68 |
| 440 | 20250205 | 141600 | 12142167300 | 27850 | 27850 | 27850 | 27850 | 37 |
| 441 | 20250205 | 141500 | 12141136850 | 27850 | 27950 | 27950 | 27850 | 17 |
| 442 | 20250205 | 141400 | 12140662850 | 27950 | 27850 | 27950 | 27850 | 348 |
| 443 | 20250205 | 141300 | 12130964850 | 27850 | 27900 | 27900 | 27850 | 494 |
| 444 | 20250205 | 141200 | 12117184900 | 27900 | 27950 | 27950 | 27900 | 72 |
| 445 | 20250205 | 141100 | 12115175100 | 27950 | 27950 | 27950 | 27950 | 158 |
| 446 | 20250205 | 141000 | 12110759000 | 27900 | 27900 | 27900 | 27900 | 26 |
| 447 | 20250205 | 140900 | 12110033600 | 27950 | 27900 | 27950 | 27900 | 105 |
| 448 | 20250205 | 140800 | 12107104050 | 27900 | 27850 | 27900 | 27850 | 25 |
| 449 | 20250205 | 140700 | 12106407550 | 27900 | 27850 | 27900 | 27850 | 174 |
| 450 | 20250205 | 140600 | 12101561300 | 27850 | 27900 | 27900 | 27850 | 906 |
| 451 | 20250205 | 140500 | 12076309850 | 27900 | 27900 | 27900 | 27850 | 166 |
| 452 | 20250205 | 140400 | 12071681050 | 27850 | 27900 | 27900 | 27800 | 1095 |
| 453 | 20250205 | 140300 | 12041226850 | 27900 | 27900 | 27900 | 27900 | 1 |
| 454 | 20250205 | 140200 | 12041198950 | 27900 | 27850 | 27900 | 27850 | 47 |
| 455 | 20250205 | 140100 | 12039887800 | 27850 | 27800 | 27900 | 27800 | 46 |
| 456 | 20250205 | 140000 | 12038606700 | 27800 | 27850 | 27850 | 27800 | 24 |
| 457 | 20250205 | 135900 | 12037938900 | 27850 | 27900 | 27900 | 27850 | 173 |
| 458 | 20250205 | 135800 | 12033120750 | 27900 | 27900 | 27900 | 27850 | 789 |
| 459 | 20250205 | 135700 | 12011108000 | 27900 | 28000 | 28000 | 27900 | 77 |
| 460 | 20250205 | 135600 | 12008954000 | 28050 | 27850 | 28050 | 27850 | 2491 |
| 461 | 20250205 | 135500 | 11939307800 | 27850 | 27850 | 27850 | 27850 | 53 |
| 462 | 20250205 | 135400 | 11937831750 | 27800 | 27850 | 27850 | 27800 | 140 |
| 463 | 20250205 | 135300 | 11933934750 | 27850 | 27800 | 27900 | 27800 | 386 |
| 464 | 20250205 | 135200 | 11923189600 | 27800 | 27800 | 27850 | 27800 | 680 |
| 465 | 20250205 | 135100 | 11904285550 | 27800 | 27800 | 27800 | 27800 | 170 |
| 466 | 20250205 | 135000 | 11899559550 | 27800 | 27800 | 27800 | 27800 | 102 |
| 467 | 20250205 | 134900 | 11896723950 | 27800 | 27800 | 27800 | 27800 | 229 |
| 468 | 20250205 | 134800 | 11890357750 | 27800 | 27900 | 27900 | 27800 | 81 |
| 469 | 20250205 | 134700 | 11888102500 | 27900 | 27900 | 27900 | 27850 | 28 |
| 470 | 20250205 | 134600 | 11887321550 | 27850 | 27750 | 27850 | 27750 | 492 |
| 471 | 20250205 | 134500 | 11873635600 | 27800 | 27750 | 27800 | 27750 | 121 |
| 472 | 20250205 | 134400 | 11870276150 | 27750 | 27750 | 27750 | 27700 | 1654 |
| 473 | 20250205 | 134300 | 11824447650 | 27750 | 27850 | 27850 | 27750 | 312 |
| 474 | 20250205 | 134200 | 11815775200 | 27850 | 27700 | 27850 | 27700 | 585 |
| 475 | 20250205 | 134100 | 11799544850 | 27700 | 27700 | 27700 | 27700 | 215 |
| 476 | 20250205 | 134000 | 11793589350 | 27700 | 27750 | 27750 | 27700 | 215 |
| 477 | 20250205 | 133900 | 11787628100 | 27750 | 27800 | 27800 | 27750 | 291 |
| 478 | 20250205 | 133800 | 11779551950 | 27800 | 27800 | 27800 | 27750 | 511 |
| 479 | 20250205 | 133700 | 11765366650 | 27800 | 27950 | 27950 | 27800 | 2516 |
| 480 | 20250205 | 133600 | 11695254450 | 27900 | 27950 | 27950 | 27900 | 45 |
| 481 | 20250205 | 133500 | 11693997700 | 27900 | 27900 | 27900 | 27900 | 552 |
| 482 | 20250205 | 133400 | 11678596900 | 27900 | 27950 | 27950 | 27900 | 154 |
| 483 | 20250205 | 133300 | 11674296100 | 27950 | 27900 | 28000 | 27900 | 51 |
| 484 | 20250205 | 133200 | 11672870750 | 27900 | 27950 | 27950 | 27900 | 1574 |
| 485 | 20250205 | 133100 | 11628949000 | 27950 | 27950 | 27950 | 27950 | 196 |
| 486 | 20250205 | 133000 | 11623470800 | 27950 | 27950 | 27950 | 27950 | 639 |
| 487 | 20250205 | 132900 | 11605610750 | 27950 | 28000 | 28000 | 27950 | 133 |
| 488 | 20250205 | 132800 | 11601893150 | 28000 | 28000 | 28050 | 28000 | 750 |
| 489 | 20250205 | 132700 | 11580891400 | 27950 | 27950 | 27950 | 27950 | 67 |
| 490 | 20250205 | 132600 | 11579018750 | 27900 | 27950 | 27950 | 27900 | 82 |
| 491 | 20250205 | 132500 | 11576730900 | 27950 | 27950 | 27950 | 27900 | 181 |
| 492 | 20250205 | 132400 | 11571677400 | 27900 | 27900 | 27950 | 27900 | 196 |
| 493 | 20250205 | 132300 | 11566203450 | 27900 | 27900 | 27950 | 27900 | 198 |
| 494 | 20250205 | 132200 | 11560677450 | 27900 | 27900 | 27900 | 27900 | 10 |
| 495 | 20250205 | 132100 | 11560398450 | 27950 | 27900 | 27950 | 27900 | 130 |
| 496 | 20250205 | 132000 | 11556770950 | 27900 | 27900 | 28000 | 27900 | 321 |
| 497 | 20250205 | 131900 | 11547798150 | 27900 | 27950 | 27950 | 27900 | 345 |
| 498 | 20250205 | 131800 | 11538156200 | 27950 | 27900 | 27950 | 27850 | 313 |
| 499 | 20250205 | 131700 | 11529416800 | 27900 | 27950 | 27950 | 27900 | 1009 |
| 500 | 20250205 | 131600 | 11501247650 | 28000 | 27950 | 28000 | 27950 | 107 |
| 501 | 20250205 | 131500 | 11498256950 | 27950 | 27950 | 27950 | 27900 | 132 |
| 502 | 20250205 | 131400 | 11494568250 | 27900 | 27950 | 28000 | 27900 | 589 |
| 503 | 20250205 | 131300 | 11478084750 | 27950 | 27900 | 27950 | 27850 | 285 |
| 504 | 20250205 | 131200 | 11470126300 | 27850 | 27850 | 27900 | 27850 | 101 |
| 505 | 20250205 | 131100 | 11467313300 | 27850 | 27850 | 27850 | 27850 | 244 |
| 506 | 20250205 | 131000 | 11460517900 | 27850 | 27850 | 27850 | 27850 | 46 |
| 507 | 20250205 | 130900 | 11459236800 | 27900 | 27850 | 27900 | 27850 | 169 |
| 508 | 20250205 | 130800 | 11454526700 | 27850 | 27850 | 27850 | 27850 | 40 |
| 509 | 20250205 | 130700 | 11453412700 | 27850 | 27900 | 27900 | 27850 | 15 |
| 510 | 20250205 | 130600 | 11452994900 | 27850 | 27850 | 27850 | 27850 | 88 |
| 511 | 20250205 | 130500 | 11450544100 | 27900 | 27950 | 27950 | 27850 | 447 |
| 512 | 20250205 | 130400 | 11438078150 | 28000 | 27900 | 28000 | 27900 | 190 |
| 513 | 20250205 | 130300 | 11432767850 | 27900 | 27850 | 27950 | 27850 | 115 |
| 514 | 20250205 | 130200 | 11429564100 | 27850 | 27950 | 27950 | 27850 | 352 |
| 515 | 20250205 | 130100 | 11419744200 | 27950 | 27900 | 27950 | 27900 | 830 |
| 516 | 20250205 | 130000 | 11396586700 | 27900 | 27900 | 27900 | 27850 | 124 |
| 517 | 20250205 | 125900 | 11393129200 | 27900 | 27950 | 27950 | 27850 | 512 |
| 518 | 20250205 | 125800 | 11378846250 | 27950 | 27900 | 28000 | 27900 | 234 |
| 519 | 20250205 | 125700 | 11372316300 | 27900 | 27950 | 27950 | 27900 | 235 |
| 520 | 20250205 | 125600 | 11365751150 | 27950 | 27950 | 28000 | 27950 | 139 |
| 521 | 20250205 | 125500 | 11361866050 | 28000 | 28050 | 28050 | 28000 | 917 |
| 522 | 20250205 | 125400 | 11336189400 | 28050 | 28050 | 28050 | 28000 | 211 |
| 523 | 20250205 | 125300 | 11330274850 | 28050 | 28050 | 28100 | 28000 | 814 |
| 524 | 20250205 | 125200 | 11307437650 | 28000 | 27850 | 28000 | 27850 | 2742 |
| 525 | 20250205 | 125100 | 11230716300 | 27850 | 27800 | 27850 | 27800 | 191 |
| 526 | 20250205 | 125000 | 11225398100 | 27850 | 27700 | 27850 | 27700 | 647 |
| 527 | 20250205 | 124900 | 11207421400 | 27700 | 27650 | 27700 | 27600 | 175 |
| 528 | 20250205 | 124800 | 11202582750 | 27600 | 27650 | 27650 | 27550 | 14 |
| 529 | 20250205 | 124700 | 11202196750 | 27550 | 27550 | 27550 | 27550 | 10 |
| 530 | 20250205 | 124600 | 11201921250 | 27600 | 27550 | 27600 | 27550 | 958 |
| 531 | 20250205 | 124500 | 11175514200 | 27600 | 27550 | 27600 | 27550 | 118 |
| 532 | 20250205 | 124400 | 11172259900 | 27650 | 27650 | 27650 | 27550 | 166 |
| 533 | 20250205 | 124300 | 11167685000 | 27650 | 27550 | 27650 | 27550 | 29 |
| 534 | 20250205 | 124200 | 11166885750 | 27550 | 27600 | 27600 | 27550 | 329 |
| 535 | 20250205 | 124100 | 11157819300 | 27550 | 27650 | 27650 | 27550 | 2626 |
| 536 | 20250205 | 124000 | 11085466850 | 27650 | 27600 | 27650 | 27600 | 136 |
| 537 | 20250205 | 123900 | 11081709950 | 27600 | 27600 | 27650 | 27600 | 665 |
| 538 | 20250205 | 123800 | 11063353650 | 27650 | 27750 | 27750 | 27600 | 2790 |
| 539 | 20250205 | 123700 | 10986177300 | 27750 | 27750 | 27750 | 27750 | 117 |
| 540 | 20250205 | 123600 | 10982930550 | 27800 | 27800 | 27800 | 27800 | 110 |
| 541 | 20250205 | 123500 | 10979872550 | 27800 | 27750 | 27800 | 27750 | 75 |
| 542 | 20250205 | 123400 | 10977789200 | 27800 | 27800 | 27800 | 27800 | 13 |
| 543 | 20250205 | 123300 | 10977427800 | 27800 | 27800 | 27800 | 27800 | 74 |
| 544 | 20250205 | 123200 | 10975370600 | 27850 | 27850 | 27850 | 27850 | 183 |
| 545 | 20250205 | 123100 | 10970274050 | 27850 | 27750 | 27850 | 27750 | 202 |
| 546 | 20250205 | 123000 | 10964662600 | 27800 | 27750 | 27800 | 27750 | 91 |
| 547 | 20250205 | 122900 | 10962132850 | 27800 | 27750 | 27800 | 27650 | 292 |
| 548 | 20250205 | 122800 | 10954032500 | 27750 | 27650 | 27750 | 27650 | 345 |
| 549 | 20250205 | 122700 | 10944476100 | 27700 | 27700 | 27700 | 27700 | 12 |
| 550 | 20250205 | 122600 | 10944143700 | 27700 | 27750 | 27750 | 27650 | 49 |
| 551 | 20250205 | 122500 | 10942786200 | 27750 | 27750 | 27750 | 27650 | 42 |
| 552 | 20250205 | 122400 | 10941622700 | 27650 | 27650 | 27750 | 27650 | 19 |
| 553 | 20250205 | 122300 | 10941097250 | 27650 | 27650 | 27750 | 27650 | 295 |
| 554 | 20250205 | 122200 | 10932940400 | 27750 | 27700 | 27750 | 27650 | 394 |
| 555 | 20250205 | 122100 | 10922019600 | 27700 | 27700 | 27700 | 27700 | 23 |
| 556 | 20250205 | 122000 | 10921382500 | 27700 | 27700 | 27700 | 27650 | 258 |
| 557 | 20250205 | 121900 | 10914237500 | 27750 | 27800 | 27850 | 27700 | 185 |
| 558 | 20250205 | 121800 | 10909102250 | 27800 | 27800 | 27800 | 27750 | 20 |
| 559 | 20250205 | 121700 | 10908546950 | 27750 | 27750 | 27800 | 27700 | 369 |
| 560 | 20250205 | 121600 | 10898307200 | 27750 | 27700 | 27750 | 27700 | 57 |
| 561 | 20250205 | 121500 | 10896728100 | 27700 | 27650 | 27700 | 27550 | 180 |
| 562 | 20250205 | 121400 | 10891756400 | 27600 | 27550 | 27600 | 27500 | 509 |
| 563 | 20250205 | 121300 | 10877731600 | 27550 | 27500 | 27550 | 27500 | 52 |
| 564 | 20250205 | 121200 | 10876301050 | 27500 | 27500 | 27550 | 27450 | 806 |
| 565 | 20250205 | 121100 | 10854139600 | 27500 | 27550 | 27550 | 27500 | 313 |
| 566 | 20250205 | 121000 | 10845532050 | 27500 | 27500 | 27550 | 27500 | 162 |
| 567 | 20250205 | 120900 | 10841076750 | 27550 | 27550 | 27550 | 27500 | 45 |
| 568 | 20250205 | 120800 | 10839837650 | 27550 | 27550 | 27550 | 27500 | 49 |
| 569 | 20250205 | 120700 | 10838488850 | 27500 | 27550 | 27550 | 27500 | 719 |
| 570 | 20250205 | 120600 | 10818706450 | 27550 | 27550 | 27600 | 27500 | 2309 |
| 571 | 20250205 | 120500 | 10755202900 | 27550 | 27600 | 27650 | 27550 | 507 |
| 572 | 20250205 | 120400 | 10741224000 | 27650 | 27550 | 27650 | 27550 | 554 |
| 573 | 20250205 | 120300 | 10725955150 | 27600 | 27600 | 27600 | 27550 | 180 |
| 574 | 20250205 | 120200 | 10720989250 | 27600 | 27650 | 27650 | 27550 | 1526 |
| 575 | 20250205 | 120100 | 10678946300 | 27600 | 27600 | 27600 | 27550 | 900 |
| 576 | 20250205 | 120000 | 10654112600 | 27650 | 27650 | 27650 | 27600 | 197 |
| 577 | 20250205 | 115900 | 10648670600 | 27650 | 27650 | 27650 | 27600 | 610 |
| 578 | 20250205 | 115800 | 10631828250 | 27650 | 27600 | 27650 | 27600 | 124 |
| 579 | 20250205 | 115700 | 10628405100 | 27700 | 27700 | 27700 | 27600 | 24 |
| 580 | 20250205 | 115600 | 10627741500 | 27650 | 27650 | 27650 | 27650 | 65 |
| 581 | 20250205 | 115500 | 10625944250 | 27750 | 27750 | 27800 | 27700 | 34 |
| 582 | 20250205 | 115400 | 10625001200 | 27750 | 27700 | 28000 | 27650 | 937 |
| 583 | 20250205 | 115300 | 10598883450 | 27700 | 27700 | 27700 | 27650 | 747 |
| 584 | 20250205 | 115200 | 10578215650 | 27700 | 27650 | 27700 | 27650 | 363 |
| 585 | 20250205 | 115100 | 10568176750 | 27700 | 27600 | 27700 | 27600 | 275 |
| 586 | 20250205 | 115000 | 10560574650 | 27600 | 27650 | 27650 | 27600 | 1028 |
| 587 | 20250205 | 114900 | 10532153000 | 27650 | 27700 | 27700 | 27650 | 437 |
| 588 | 20250205 | 114800 | 10520059450 | 27700 | 27800 | 27850 | 27700 | 820 |
| 589 | 20250205 | 114700 | 10497289500 | 27800 | 27850 | 27850 | 27800 | 122 |
| 590 | 20250205 | 114600 | 10493895200 | 27850 | 27850 | 27850 | 27850 | 55 |
| 591 | 20250205 | 114500 | 10492363450 | 27850 | 27800 | 27850 | 27800 | 285 |
| 592 | 20250205 | 114400 | 10484436100 | 27850 | 27800 | 27850 | 27800 | 491 |
| 593 | 20250205 | 114300 | 10470786250 | 27800 | 27850 | 27850 | 27700 | 1189 |
| 594 | 20250205 | 114200 | 10437843500 | 27750 | 27800 | 27800 | 27750 | 54 |
| 595 | 20250205 | 114100 | 10436344350 | 27800 | 27800 | 27850 | 27800 | 374 |
| 596 | 20250205 | 114000 | 10425946650 | 27850 | 27850 | 27850 | 27800 | 770 |
| 597 | 20250205 | 113900 | 10404516050 | 27850 | 27900 | 27900 | 27850 | 147 |
| 598 | 20250205 | 113800 | 10400415000 | 27900 | 27900 | 27900 | 27900 | 46 |
| 599 | 20250205 | 113700 | 10399131600 | 27900 | 27900 | 27950 | 27900 | 327 |
| 600 | 20250205 | 113600 | 10390007400 | 27900 | 27900 | 27950 | 27900 | 32 |
| 601 | 20250205 | 113500 | 10389114550 | 27900 | 27950 | 27950 | 27900 | 503 |
| 602 | 20250205 | 113400 | 10375067550 | 27950 | 27950 | 28000 | 27950 | 236 |
| 603 | 20250205 | 113300 | 10368470850 | 27950 | 27950 | 28000 | 27950 | 108 |
| 604 | 20250205 | 113200 | 10365452200 | 27900 | 27900 | 28050 | 27900 | 501 |
| 605 | 20250205 | 113100 | 10351443500 | 27900 | 27950 | 27950 | 27900 | 544 |
| 606 | 20250205 | 113000 | 10336261800 | 27950 | 27950 | 27950 | 27900 | 228 |
| 607 | 20250205 | 112900 | 10329889300 | 27950 | 27900 | 27950 | 27900 | 281 |
| 608 | 20250205 | 112800 | 10322049350 | 27900 | 27950 | 27950 | 27900 | 130 |
| 609 | 20250205 | 112700 | 10318416850 | 27950 | 28050 | 28050 | 27950 | 839 |
| 610 | 20250205 | 112600 | 10294925800 | 28000 | 28000 | 28050 | 28000 | 309 |
| 611 | 20250205 | 112500 | 10286270700 | 27950 | 27900 | 28000 | 27850 | 782 |
| 612 | 20250205 | 112400 | 10264439450 | 27900 | 27800 | 27950 | 27750 | 1343 |
| 613 | 20250205 | 112300 | 10227120150 | 27800 | 27850 | 27900 | 27800 | 873 |
| 614 | 20250205 | 112200 | 10202836650 | 27850 | 28000 | 28000 | 27850 | 342 |
| 615 | 20250205 | 112100 | 10193278850 | 27950 | 28000 | 28050 | 27900 | 1758 |
| 616 | 20250205 | 112000 | 10144161150 | 28000 | 28000 | 28000 | 28000 | 530 |
| 617 | 20250205 | 111900 | 10129321150 | 28000 | 28100 | 28100 | 28000 | 270 |
| 618 | 20250205 | 111800 | 10121747300 | 28100 | 28000 | 28100 | 28000 | 143 |
| 619 | 20250205 | 111700 | 10117732100 | 28100 | 28050 | 28100 | 28050 | 12 |
| 620 | 20250205 | 111600 | 10117395400 | 28100 | 27900 | 28150 | 27900 | 623 |
| 621 | 20250205 | 111500 | 10099968000 | 27900 | 28000 | 28000 | 27900 | 616 |
| 622 | 20250205 | 111400 | 10082729350 | 28000 | 27950 | 28000 | 27900 | 130 |
| 623 | 20250205 | 111300 | 10079098600 | 28000 | 27950 | 28000 | 27950 | 179 |
| 624 | 20250205 | 111200 | 10074087900 | 28000 | 28100 | 28100 | 28000 | 518 |
| 625 | 20250205 | 111100 | 10059578100 | 28150 | 28100 | 28200 | 28000 | 1113 |
| 626 | 20250205 | 111000 | 10028322400 | 28100 | 28200 | 28200 | 28100 | 645 |
| 627 | 20250205 | 110900 | 10010163900 | 28150 | 28200 | 28200 | 28150 | 1149 |
| 628 | 20250205 | 110800 | 9977767750 | 28200 | 28050 | 28200 | 28050 | 2887 |
| 629 | 20250205 | 110700 | 9896414100 | 28050 | 28200 | 28200 | 27950 | 1634 |
| 630 | 20250205 | 110600 | 9850504950 | 28200 | 27750 | 28200 | 27750 | 1108 |
| 631 | 20250205 | 110500 | 9819528100 | 27750 | 27750 | 27750 | 27700 | 297 |
| 632 | 20250205 | 110400 | 9811297550 | 27700 | 27750 | 27750 | 27650 | 368 |
| 633 | 20250205 | 110300 | 9801108000 | 27650 | 27650 | 27700 | 27600 | 1038 |
| 634 | 20250205 | 110200 | 9772407100 | 27600 | 27650 | 27650 | 27600 | 1421 |
| 635 | 20250205 | 110100 | 9733126350 | 27700 | 27700 | 27700 | 27650 | 1142 |
| 636 | 20250205 | 110000 | 9701517100 | 27700 | 27700 | 27700 | 27700 | 518 |
| 637 | 20250205 | 105900 | 9687168500 | 27700 | 27700 | 27800 | 27700 | 148 |
| 638 | 20250205 | 105800 | 9683060050 | 27700 | 27750 | 27750 | 27700 | 490 |
| 639 | 20250205 | 105700 | 9669471550 | 27700 | 27700 | 27750 | 27700 | 2475 |
| 640 | 20250205 | 105600 | 9600907800 | 27700 | 27750 | 27750 | 27700 | 263 |
| 641 | 20250205 | 105500 | 9593613150 | 27700 | 27750 | 27750 | 27700 | 789 |
| 642 | 20250205 | 105400 | 9571741350 | 27750 | 27800 | 27800 | 27750 | 2469 |
| 643 | 20250205 | 105300 | 9503206200 | 27800 | 27850 | 27850 | 27800 | 301 |
| 644 | 20250205 | 105200 | 9494837500 | 27800 | 27850 | 27850 | 27800 | 339 |
| 645 | 20250205 | 105100 | 9485411000 | 27850 | 27850 | 27850 | 27800 | 431 |
| 646 | 20250205 | 105000 | 9473420000 | 27850 | 27950 | 27950 | 27800 | 503 |
| 647 | 20250205 | 104900 | 9459422000 | 27950 | 27900 | 27950 | 27850 | 53 |
| 648 | 20250205 | 104800 | 9457941600 | 27900 | 27800 | 28000 | 27800 | 992 |
| 649 | 20250205 | 104700 | 9430301350 | 27800 | 27800 | 27850 | 27800 | 1290 |
| 650 | 20250205 | 104600 | 9394438600 | 27800 | 27850 | 27850 | 27800 | 809 |
| 651 | 20250205 | 104500 | 9371919750 | 27850 | 27900 | 27900 | 27850 | 1278 |
| 652 | 20250205 | 104400 | 9336317450 | 27900 | 27950 | 28000 | 27900 | 872 |
| 653 | 20250205 | 104300 | 9311984150 | 27950 | 28000 | 28100 | 27900 | 809 |
| 654 | 20250205 | 104200 | 9289374000 | 27950 | 28000 | 28000 | 27950 | 76 |
| 655 | 20250205 | 104100 | 9287247900 | 28000 | 28050 | 28050 | 27950 | 1644 |
| 656 | 20250205 | 104000 | 9241257500 | 28050 | 28050 | 28150 | 28000 | 602 |
| 657 | 20250205 | 103900 | 9224358500 | 28100 | 28100 | 28150 | 28100 | 148 |
| 658 | 20250205 | 103800 | 9220199650 | 28100 | 28250 | 28250 | 28050 | 2143 |
| 659 | 20250205 | 103700 | 9159787650 | 28250 | 28100 | 28250 | 28100 | 216 |
| 660 | 20250205 | 103600 | 9153702750 | 28150 | 28250 | 28250 | 28100 | 640 |
| 661 | 20250205 | 103500 | 9135676400 | 28250 | 28350 | 28350 | 28100 | 1602 |
| 662 | 20250205 | 103400 | 9090343000 | 28300 | 28250 | 28350 | 28150 | 2160 |
| 663 | 20250205 | 103300 | 9029302600 | 28250 | 28200 | 28250 | 28150 | 581 |
| 664 | 20250205 | 103200 | 9012909350 | 28150 | 27950 | 28250 | 27900 | 2590 |
| 665 | 20250205 | 103100 | 8940143750 | 27900 | 27950 | 28000 | 27900 | 2050 |
| 666 | 20250205 | 103000 | 8882878950 | 27950 | 27950 | 28000 | 27950 | 441 |
| 667 | 20250205 | 102900 | 8870544000 | 27950 | 28050 | 28050 | 27950 | 1660 |
| 668 | 20250205 | 102800 | 8824068100 | 28050 | 28000 | 28050 | 28000 | 396 |
| 669 | 20250205 | 102700 | 8812975200 | 28050 | 28050 | 28100 | 28000 | 244 |
| 670 | 20250205 | 102600 | 8806131000 | 28050 | 28050 | 28100 | 28000 | 247 |
| 671 | 20250205 | 102500 | 8799198000 | 28150 | 28100 | 28150 | 28050 | 220 |
| 672 | 20250205 | 102400 | 8793016200 | 28000 | 28200 | 28200 | 28000 | 831 |
| 673 | 20250205 | 102300 | 8769721750 | 28200 | 28100 | 28200 | 28000 | 1817 |
| 674 | 20250205 | 102200 | 8718637700 | 28050 | 28100 | 28150 | 28050 | 2020 |
| 675 | 20250205 | 102100 | 8661971050 | 28100 | 28200 | 28200 | 28100 | 2941 |
| 676 | 20250205 | 102000 | 8579250150 | 28150 | 28150 | 28250 | 28150 | 1459 |
| 677 | 20250205 | 101900 | 8538105650 | 28250 | 28250 | 28250 | 28150 | 484 |
| 678 | 20250205 | 101800 | 8524455450 | 28300 | 28300 | 28500 | 28200 | 7518 |
| 679 | 20250205 | 101700 | 8311038450 | 28350 | 28300 | 28400 | 28250 | 3271 |
| 680 | 20250205 | 101600 | 8218323650 | 28300 | 28350 | 28400 | 28250 | 3184 |
| 681 | 20250205 | 101500 | 8128024900 | 28300 | 28100 | 28350 | 28100 | 1185 |
| 682 | 20250205 | 101400 | 8094535550 | 28150 | 28300 | 28400 | 28150 | 1940 |
| 683 | 20250205 | 101300 | 8039659750 | 28300 | 28000 | 28300 | 27950 | 4376 |
| 684 | 20250205 | 101200 | 7916472000 | 27950 | 28100 | 28100 | 27950 | 1239 |
| 685 | 20250205 | 101100 | 7881811000 | 28100 | 28100 | 28200 | 28000 | 3114 |
| 686 | 20250205 | 101000 | 7794422000 | 28100 | 28300 | 28300 | 28100 | 678 |
| 687 | 20250205 | 100900 | 7775294500 | 28300 | 28100 | 28400 | 28100 | 1402 |
| 688 | 20250205 | 100800 | 7735648850 | 28100 | 28150 | 28150 | 28100 | 711 |
| 689 | 20250205 | 100700 | 7715651750 | 28150 | 28400 | 28400 | 28150 | 1277 |
| 690 | 20250205 | 100600 | 7679537000 | 28350 | 28300 | 28450 | 28250 | 4307 |
| 691 | 20250205 | 100500 | 7557455250 | 28300 | 28050 | 28300 | 28050 | 2437 |
| 692 | 20250205 | 100400 | 7488711100 | 28000 | 28050 | 28050 | 28000 | 784 |
| 693 | 20250205 | 100300 | 7466723700 | 28100 | 28100 | 28150 | 28050 | 442 |
| 694 | 20250205 | 100200 | 7454303500 | 28150 | 28050 | 28150 | 28050 | 1006 |
| 695 | 20250205 | 100100 | 7426047750 | 28050 | 28100 | 28150 | 27900 | 941 |
| 696 | 20250205 | 100000 | 7399648300 | 28100 | 27800 | 28100 | 27800 | 4597 |
| 697 | 20250205 | 095900 | 7271013300 | 27850 | 27800 | 27900 | 27750 | 849 |
| 698 | 20250205 | 095800 | 7247376350 | 27750 | 27750 | 27800 | 27750 | 966 |
| 699 | 20250205 | 095700 | 7220561150 | 27750 | 27900 | 27900 | 27750 | 2191 |
| 700 | 20250205 | 095600 | 7159619550 | 27850 | 28000 | 28000 | 27850 | 491 |
| 701 | 20250205 | 095500 | 7145934100 | 27950 | 27950 | 28000 | 27950 | 1438 |
| 702 | 20250205 | 095400 | 7105698100 | 28000 | 27950 | 28000 | 27950 | 146 |
| 703 | 20250205 | 095300 | 7101614100 | 28000 | 27850 | 28000 | 27850 | 1486 |
| 704 | 20250205 | 095200 | 7060136350 | 27850 | 27800 | 27900 | 27800 | 380 |
| 705 | 20250205 | 095100 | 7049547700 | 27800 | 27900 | 27950 | 27800 | 1832 |
| 706 | 20250205 | 095000 | 6998514100 | 27900 | 27900 | 28000 | 27850 | 985 |
| 707 | 20250205 | 094900 | 6971056850 | 27950 | 27850 | 28000 | 27750 | 1839 |
| 708 | 20250205 | 094800 | 6919763900 | 27750 | 27850 | 27900 | 27750 | 861 |
| 709 | 20250205 | 094700 | 6895811900 | 27850 | 27850 | 27950 | 27800 | 608 |
| 710 | 20250205 | 094600 | 6878862900 | 27900 | 27850 | 28000 | 27800 | 2105 |
| 711 | 20250205 | 094500 | 6820203250 | 27850 | 27850 | 27900 | 27850 | 1157 |
| 712 | 20250205 | 094400 | 6787980650 | 27900 | 28000 | 28050 | 27850 | 2392 |
| 713 | 20250205 | 094300 | 6721211900 | 28000 | 28050 | 28050 | 28000 | 3102 |
| 714 | 20250205 | 094200 | 6634347000 | 28050 | 28100 | 28100 | 28000 | 1602 |
| 715 | 20250205 | 094100 | 6589407750 | 28100 | 28300 | 28350 | 28000 | 4585 |
| 716 | 20250205 | 094000 | 6460315950 | 28300 | 28300 | 28350 | 28150 | 3925 |
| 717 | 20250205 | 093900 | 6349351600 | 28350 | 28400 | 28500 | 28300 | 2073 |
| 718 | 20250205 | 093800 | 6290476600 | 28450 | 28350 | 28600 | 28150 | 11130 |
| 719 | 20250205 | 093700 | 5973648700 | 28400 | 28450 | 28550 | 28350 | 7703 |
| 720 | 20250205 | 093600 | 5754397500 | 28450 | 28300 | 28500 | 28200 | 9100 |
| 721 | 20250205 | 093500 | 5496317050 | 28300 | 28150 | 28350 | 28050 | 5892 |
| 722 | 20250205 | 093400 | 5329802750 | 28000 | 27950 | 28150 | 27900 | 4255 |
| 723 | 20250205 | 093300 | 5210688300 | 27950 | 27650 | 27950 | 27600 | 3158 |
| 724 | 20250205 | 093200 | 5122873050 | 27700 | 27650 | 27750 | 27600 | 5432 |
| 725 | 20250205 | 093100 | 4972386600 | 27650 | 27450 | 27750 | 27400 | 1798 |
| 726 | 20250205 | 093000 | 4922806250 | 27450 | 27750 | 27850 | 27300 | 6897 |
| 727 | 20250205 | 092900 | 4732579450 | 27750 | 27850 | 28000 | 27750 | 2984 |
| 728 | 20250205 | 092800 | 4649408400 | 28000 | 27800 | 28000 | 27750 | 3940 |
| 729 | 20250205 | 092700 | 4539847250 | 27800 | 28150 | 28250 | 27700 | 9009 |
| 730 | 20250205 | 092600 | 4287682200 | 28100 | 28200 | 28500 | 28100 | 15045 |
| 731 | 20250205 | 092500 | 3861544150 | 28200 | 28300 | 28700 | 28200 | 16406 |
| 732 | 20250205 | 092400 | 3394915700 | 28300 | 28400 | 28450 | 28150 | 13902 |
| 733 | 20250205 | 092300 | 3001387750 | 28400 | 27900 | 28500 | 27900 | 26635 |
| 734 | 20250205 | 092200 | 2249611300 | 27900 | 26950 | 27950 | 26950 | 17733 |
| 735 | 20250205 | 092100 | 1761073300 | 26950 | 26750 | 27050 | 26700 | 2476 |
| 736 | 20250205 | 092000 | 1694375800 | 26750 | 26850 | 26850 | 26700 | 1227 |
| 737 | 20250205 | 091900 | 1661556750 | 26850 | 26900 | 26950 | 26800 | 766 |
| 738 | 20250205 | 091800 | 1640962150 | 26850 | 26950 | 26950 | 26700 | 2254 |
| 739 | 20250205 | 091700 | 1580420300 | 26950 | 26950 | 27050 | 26900 | 887 |
| 740 | 20250205 | 091600 | 1556528250 | 26950 | 27100 | 27150 | 26950 | 1996 |
| 741 | 20250205 | 091500 | 1502560850 | 27100 | 27200 | 27200 | 27050 | 545 |
| 742 | 20250205 | 091400 | 1487760750 | 27200 | 27050 | 27300 | 27050 | 1600 |
| 743 | 20250205 | 091300 | 1444172400 | 27050 | 27250 | 27250 | 27050 | 788 |
| 744 | 20250205 | 091200 | 1422768850 | 27150 | 27050 | 27250 | 27050 | 3903 |
| 745 | 20250205 | 091100 | 1316599950 | 27100 | 27050 | 27100 | 26950 | 1340 |
| 746 | 20250205 | 091000 | 1280446800 | 26950 | 27050 | 27100 | 26900 | 1192 |
| 747 | 20250205 | 090900 | 1248275500 | 27050 | 26850 | 27050 | 26750 | 3511 |
| 748 | 20250205 | 090800 | 1153619650 | 26750 | 26900 | 26900 | 26650 | 3815 |
| 749 | 20250205 | 090700 | 1051589550 | 26900 | 27000 | 27150 | 26900 | 1550 |
| 750 | 20250205 | 090600 | 1009724950 | 27150 | 27200 | 27250 | 26950 | 6241 |
| 751 | 20250205 | 090500 | 840845250 | 27200 | 27100 | 27250 | 27100 | 1078 |
| 752 | 20250205 | 090400 | 811584250 | 27100 | 27200 | 27350 | 27000 | 5031 |
| 753 | 20250205 | 090300 | 675139150 | 27200 | 27100 | 27400 | 27100 | 2129 |
| 754 | 20250205 | 090200 | 617078300 | 27050 | 27050 | 27400 | 26700 | 5277 |
| 755 | 20250205 | 090100 | 474728600 | 27050 | 27200 | 27250 | 26900 | 3988 |
| 756 | 20250205 | 090000 | 366851450 | 27200 | 27200 | 27300 | 27100 | 13492 |