40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 212300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 3144 |
| 3 | 20240311 | 212200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240311 | 212100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240311 | 212000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240311 | 211900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240311 | 211800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240311 | 211700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240311 | 211600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240311 | 211500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240311 | 211400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240311 | 211300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240311 | 211200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240311 | 211100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240311 | 211000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240311 | 210900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240311 | 210800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240311 | 210700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240311 | 210600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240311 | 210500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240311 | 210400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240311 | 210300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240311 | 210200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240311 | 210100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240311 | 210000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240311 | 205900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240311 | 205800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240311 | 205700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240311 | 205600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240311 | 205500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240311 | 205400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240311 | 205300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 3144 |
| 33 | 20240311 | 205200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240311 | 205100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240311 | 205000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240311 | 204900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240311 | 204800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240311 | 204700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240311 | 204600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240311 | 204500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240311 | 204400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240311 | 204300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240311 | 204200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240311 | 204100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240311 | 204000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240311 | 203900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240311 | 203800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240311 | 203700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240311 | 203600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240311 | 203500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240311 | 203400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240311 | 203300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240311 | 203200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240311 | 203100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240311 | 203000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240311 | 202900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240311 | 202800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240311 | 202700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240311 | 202600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240311 | 202500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240311 | 202400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240311 | 202300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 3144 |
| 63 | 20240311 | 202200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240311 | 202100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240311 | 202000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240311 | 201900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240311 | 201800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240311 | 201700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240311 | 201600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240311 | 201500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240311 | 201400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240311 | 201300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240311 | 201200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240311 | 201100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240311 | 201000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240311 | 200900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240311 | 200800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240311 | 200700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240311 | 200600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240311 | 200500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240311 | 200400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240311 | 200300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240311 | 200200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240311 | 200100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240311 | 200000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240311 | 195900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240311 | 195800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240311 | 195700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240311 | 195600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240311 | 195500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240311 | 195400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240311 | 195300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 3144 |
| 93 | 20240311 | 195200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240311 | 195100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240311 | 195000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240311 | 194900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240311 | 194800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240311 | 194700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240311 | 194600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240311 | 194500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240311 | 194400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240311 | 194300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240311 | 194200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240311 | 194100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240311 | 194000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240311 | 193900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240311 | 193800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240311 | 193700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240311 | 193600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240311 | 193500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240311 | 193400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240311 | 193300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240311 | 193200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240311 | 193100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240311 | 193000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240311 | 192900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240311 | 192800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240311 | 192700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240311 | 192600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240311 | 192500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240311 | 192400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240311 | 192300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 3144 |
| 123 | 20240311 | 192200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240311 | 192100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240311 | 192000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240311 | 191900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240311 | 191800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240311 | 191700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240311 | 191600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240311 | 191500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240311 | 191400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240311 | 191300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240311 | 191200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240311 | 191100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240311 | 191000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240311 | 190900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240311 | 190800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240311 | 190700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240311 | 190600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240311 | 190500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240311 | 190400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240311 | 190300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240311 | 190200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240311 | 190100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240311 | 190000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240311 | 185900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240311 | 185800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240311 | 185700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240311 | 185600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240311 | 185500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240311 | 185400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240311 | 185300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 3144 |
| 153 | 20240311 | 185200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240311 | 185100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240311 | 185000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240311 | 184900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240311 | 184800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240311 | 184700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240311 | 184600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240311 | 184500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240311 | 184400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240311 | 184300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240311 | 184200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240311 | 184100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240311 | 184000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240311 | 183900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240311 | 183800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240311 | 183700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240311 | 183600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240311 | 183500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240311 | 183400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240311 | 183300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240311 | 183200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240311 | 183100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240311 | 183000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240311 | 182900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240311 | 182800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240311 | 182700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240311 | 182600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240311 | 182500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240311 | 182400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240311 | 182300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 3144 |
| 183 | 20240311 | 182200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240311 | 182100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240311 | 182000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240311 | 181900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240311 | 181800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240311 | 181700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240311 | 181600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240311 | 181500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240311 | 181400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240311 | 181300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240311 | 181200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240311 | 181100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240311 | 181000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240311 | 180900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240311 | 180800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240311 | 180700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240311 | 180600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240311 | 180500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240311 | 180400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240311 | 180300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240311 | 180200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240311 | 180100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240311 | 180000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240311 | 175900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240311 | 175800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240311 | 175700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240311 | 175600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240311 | 175500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240311 | 175400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240311 | 175300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 3144 |
| 213 | 20240311 | 175200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240311 | 175100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240311 | 175000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240311 | 174900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20240311 | 174800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20240311 | 174700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20240311 | 174600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20240311 | 174500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20240311 | 174400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20240311 | 174300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20240311 | 174200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20240311 | 174100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20240311 | 174000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20240311 | 173900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20240311 | 173800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20240311 | 173700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20240311 | 173600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20240311 | 173500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20240311 | 173400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240311 | 173300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240311 | 173200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240311 | 173100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240311 | 173000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240311 | 172900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20240311 | 172800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20240311 | 172700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20240311 | 172600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20240311 | 172500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20240311 | 172400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20240311 | 172300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 3144 |
| 243 | 20240311 | 172200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20240311 | 172100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20240311 | 172000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20240311 | 171900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20240311 | 171800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20240311 | 171700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20240311 | 171600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20240311 | 171500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20240311 | 171400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20240311 | 171300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20240311 | 171200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20240311 | 171100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20240311 | 171000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20240311 | 170900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20240311 | 170800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20240311 | 170700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20240311 | 170600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20240311 | 170500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20240311 | 170400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20240311 | 170300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20240311 | 170200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20240311 | 170100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20240311 | 170000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20240311 | 165900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20240311 | 165800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20240311 | 165700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20240311 | 165600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20240311 | 165500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20240311 | 165400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20240311 | 165300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 3144 |
| 273 | 20240311 | 165200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20240311 | 165100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20240311 | 165000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20240311 | 164900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20240311 | 164800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20240311 | 164700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20240311 | 164600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20240311 | 164500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20240311 | 164400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20240311 | 164300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20240311 | 164200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20240311 | 164100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20240311 | 164000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20240311 | 163900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20240311 | 163800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20240311 | 163700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20240311 | 163600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20240311 | 163500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20240311 | 163400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20240311 | 163300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20240311 | 163200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20240311 | 163100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20240311 | 163000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20240311 | 162900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20240311 | 162800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20240311 | 162700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20240311 | 162600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20240311 | 162500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20240311 | 162400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20240311 | 162300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 3144 |
| 303 | 20240311 | 162200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20240311 | 162100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20240311 | 162000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20240311 | 161900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20240311 | 161800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20240311 | 161700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20240311 | 161600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20240311 | 161500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20240311 | 161400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 312 | 20240311 | 161300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 313 | 20240311 | 161200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 314 | 20240311 | 161100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 315 | 20240311 | 161000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 316 | 20240311 | 160900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 317 | 20240311 | 160800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 318 | 20240311 | 160700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 319 | 20240311 | 160600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 320 | 20240311 | 160500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 321 | 20240311 | 160400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 322 | 20240311 | 160300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 323 | 20240311 | 160200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 324 | 20240311 | 160100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 325 | 20240311 | 160000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 326 | 20240311 | 155900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 327 | 20240311 | 155800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 328 | 20240311 | 155700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 329 | 20240311 | 155600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 330 | 20240311 | 155500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 331 | 20240311 | 155400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 332 | 20240311 | 155300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 3144 |
| 333 | 20240311 | 155200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 334 | 20240311 | 155100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 335 | 20240311 | 155000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 336 | 20240311 | 154900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 337 | 20240311 | 154800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 338 | 20240311 | 154700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 339 | 20240311 | 154600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 340 | 20240311 | 154500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 341 | 20240311 | 154400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 342 | 20240311 | 154300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 343 | 20240311 | 154200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 344 | 20240311 | 154100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 345 | 20240311 | 154000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 346 | 20240311 | 153900 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 347 | 20240311 | 153800 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 348 | 20240311 | 153700 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 349 | 20240311 | 153600 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 350 | 20240311 | 153500 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 351 | 20240311 | 153400 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 352 | 20240311 | 153300 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 353 | 20240311 | 153200 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 354 | 20240311 | 153100 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 355 | 20240311 | 153000 | 14838139650 | 30300 | 30300 | 30300 | 30300 | 3144 |
| 356 | 20240311 | 152900 | 14742876450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 357 | 20240311 | 152800 | 14742876450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 358 | 20240311 | 152700 | 14742876450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 359 | 20240311 | 152600 | 14742876450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 360 | 20240311 | 152500 | 14742876450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 361 | 20240311 | 152400 | 14742876450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 362 | 20240311 | 152300 | 14742876450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 363 | 20240311 | 152200 | 14742876450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 364 | 20240311 | 152100 | 14742876450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 365 | 20240311 | 152000 | 14742876450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 366 | 20240311 | 151900 | 14742876450 | 30300 | 30350 | 30350 | 30250 | 1193 |
| 367 | 20240311 | 151800 | 14706738050 | 30400 | 30350 | 30400 | 30300 | 675 |
| 368 | 20240311 | 151700 | 14686250800 | 30350 | 30400 | 30400 | 30300 | 407 |
| 369 | 20240311 | 151600 | 14673912800 | 30350 | 30250 | 30350 | 30250 | 2997 |
| 370 | 20240311 | 151500 | 14582987450 | 30250 | 30300 | 30350 | 30200 | 1777 |
| 371 | 20240311 | 151400 | 14529232850 | 30350 | 30350 | 30350 | 30200 | 1535 |
| 372 | 20240311 | 151300 | 14482822100 | 30300 | 30250 | 30300 | 30250 | 719 |
| 373 | 20240311 | 151200 | 14461064600 | 30300 | 30300 | 30300 | 30250 | 252 |
| 374 | 20240311 | 151100 | 14453436950 | 30350 | 30200 | 30350 | 30200 | 1491 |
| 375 | 20240311 | 151000 | 14408351700 | 30150 | 30250 | 30250 | 30150 | 1633 |
| 376 | 20240311 | 150900 | 14359044750 | 30200 | 30200 | 30250 | 30150 | 363 |
| 377 | 20240311 | 150800 | 14348083400 | 30200 | 30250 | 30250 | 30150 | 973 |
| 378 | 20240311 | 150700 | 14318696500 | 30250 | 30150 | 30250 | 30150 | 669 |
| 379 | 20240311 | 150600 | 14298506700 | 30150 | 30350 | 30350 | 30150 | 2908 |
| 380 | 20240311 | 150500 | 14210603350 | 30350 | 30350 | 30400 | 30300 | 551 |
| 381 | 20240311 | 150400 | 14193881000 | 30300 | 30350 | 30350 | 30300 | 315 |
| 382 | 20240311 | 150300 | 14184333300 | 30300 | 30300 | 30300 | 30250 | 685 |
| 383 | 20240311 | 150200 | 14163586300 | 30300 | 30300 | 30350 | 30300 | 644 |
| 384 | 20240311 | 150100 | 14144067550 | 30300 | 30300 | 30350 | 30300 | 414 |
| 385 | 20240311 | 150000 | 14131521250 | 30300 | 30400 | 30400 | 30300 | 1867 |
| 386 | 20240311 | 145900 | 14074841000 | 30450 | 30450 | 30500 | 30400 | 540 |
| 387 | 20240311 | 145800 | 14058402800 | 30500 | 30450 | 30500 | 30400 | 1185 |
| 388 | 20240311 | 145700 | 14022315600 | 30450 | 30300 | 30450 | 30300 | 1780 |
| 389 | 20240311 | 145600 | 13968171850 | 30300 | 30300 | 30450 | 30300 | 1700 |
| 390 | 20240311 | 145500 | 13916556950 | 30300 | 30200 | 30400 | 29550 | 9033 |
| 391 | 20240311 | 145400 | 13646949450 | 30400 | 30500 | 30550 | 30100 | 4477 |
| 392 | 20240311 | 145300 | 13511495900 | 30500 | 30400 | 30500 | 30400 | 278 |
| 393 | 20240311 | 145200 | 13503027650 | 30400 | 30450 | 30450 | 30400 | 888 |
| 394 | 20240311 | 145100 | 13476028050 | 30450 | 30500 | 30550 | 30350 | 1371 |
| 395 | 20240311 | 145000 | 13434346400 | 30500 | 30600 | 30650 | 30500 | 2404 |
| 396 | 20240311 | 144900 | 13360889250 | 30650 | 30650 | 30650 | 30600 | 811 |
| 397 | 20240311 | 144800 | 13336032600 | 30650 | 30650 | 30650 | 30600 | 942 |
| 398 | 20240311 | 144700 | 13307188400 | 30600 | 30600 | 30650 | 30600 | 1497 |
| 399 | 20240311 | 144600 | 13261374850 | 30600 | 30600 | 30600 | 30550 | 299 |
| 400 | 20240311 | 144500 | 13252225550 | 30600 | 30550 | 30650 | 30550 | 513 |
| 401 | 20240311 | 144400 | 13236533850 | 30600 | 30600 | 30600 | 30550 | 1101 |
| 402 | 20240311 | 144300 | 13202871850 | 30600 | 30600 | 30600 | 30600 | 158 |
| 403 | 20240311 | 144200 | 13198037050 | 30600 | 30600 | 30650 | 30600 | 1388 |
| 404 | 20240311 | 144100 | 13155509550 | 30650 | 30600 | 30650 | 30600 | 1647 |
| 405 | 20240311 | 144000 | 13105046850 | 30650 | 30600 | 30650 | 30550 | 2665 |
| 406 | 20240311 | 143900 | 13023509450 | 30600 | 30550 | 30600 | 30550 | 484 |
| 407 | 20240311 | 143800 | 13008714150 | 30550 | 30500 | 30550 | 30450 | 531 |
| 408 | 20240311 | 143700 | 12992506650 | 30450 | 30450 | 30500 | 30400 | 876 |
| 409 | 20240311 | 143600 | 12965833700 | 30400 | 30500 | 30500 | 30400 | 803 |
| 410 | 20240311 | 143500 | 12941391650 | 30500 | 30500 | 30550 | 30500 | 275 |
| 411 | 20240311 | 143400 | 12933003450 | 30500 | 30550 | 30550 | 30450 | 481 |
| 412 | 20240311 | 143300 | 12918331700 | 30500 | 30500 | 30550 | 30450 | 811 |
| 413 | 20240311 | 143200 | 12893610950 | 30500 | 30500 | 30550 | 30500 | 407 |
| 414 | 20240311 | 143100 | 12881195200 | 30550 | 30600 | 30600 | 30500 | 1242 |
| 415 | 20240311 | 143000 | 12843281850 | 30600 | 30550 | 30600 | 30550 | 643 |
| 416 | 20240311 | 142900 | 12823620800 | 30600 | 30550 | 30600 | 30550 | 830 |
| 417 | 20240311 | 142800 | 12798240200 | 30550 | 30500 | 30550 | 30500 | 698 |
| 418 | 20240311 | 142700 | 12776920050 | 30550 | 30500 | 30550 | 30500 | 366 |
| 419 | 20240311 | 142600 | 12765744650 | 30550 | 30450 | 30550 | 30450 | 2287 |
| 420 | 20240311 | 142500 | 12695997000 | 30500 | 30500 | 30500 | 30450 | 791 |
| 421 | 20240311 | 142400 | 12671881500 | 30500 | 30400 | 30500 | 30400 | 1137 |
| 422 | 20240311 | 142300 | 12637260350 | 30450 | 30400 | 30450 | 30400 | 450 |
| 423 | 20240311 | 142200 | 12623567850 | 30400 | 30400 | 30400 | 30400 | 690 |
| 424 | 20240311 | 142100 | 12602591850 | 30350 | 30400 | 30400 | 30350 | 454 |
| 425 | 20240311 | 142000 | 12588795950 | 30400 | 30400 | 30400 | 30400 | 355 |
| 426 | 20240311 | 141900 | 12578003950 | 30400 | 30350 | 30400 | 30300 | 625 |
| 427 | 20240311 | 141800 | 12559035400 | 30350 | 30300 | 30350 | 30300 | 198 |
| 428 | 20240311 | 141700 | 12553026600 | 30300 | 30300 | 30300 | 30300 | 370 |
| 429 | 20240311 | 141600 | 12541815600 | 30300 | 30350 | 30350 | 30300 | 589 |
| 430 | 20240311 | 141500 | 12523963750 | 30350 | 30350 | 30350 | 30300 | 1049 |
| 431 | 20240311 | 141400 | 12492142150 | 30350 | 30250 | 30350 | 30250 | 466 |
| 432 | 20240311 | 141300 | 12478042200 | 30300 | 30300 | 30350 | 30300 | 475 |
| 433 | 20240311 | 141200 | 12463642800 | 30300 | 30250 | 30350 | 30200 | 5372 |
| 434 | 20240311 | 141100 | 12301036900 | 30200 | 30250 | 30250 | 30150 | 1081 |
| 435 | 20240311 | 141000 | 12268390700 | 30250 | 30150 | 30250 | 30150 | 1562 |
| 436 | 20240311 | 140900 | 12221207200 | 30150 | 30150 | 30150 | 30100 | 509 |
| 437 | 20240311 | 140800 | 12205860900 | 30150 | 30100 | 30150 | 30100 | 987 |
| 438 | 20240311 | 140700 | 12176146250 | 30100 | 29950 | 30100 | 29950 | 688 |
| 439 | 20240311 | 140600 | 12155483800 | 29950 | 29950 | 30000 | 29950 | 184 |
| 440 | 20240311 | 140500 | 12149971500 | 30000 | 29950 | 30000 | 29950 | 453 |
| 441 | 20240311 | 140400 | 12136381550 | 29950 | 30000 | 30000 | 29950 | 175 |
| 442 | 20240311 | 140300 | 12131140050 | 30000 | 30000 | 30000 | 30000 | 93 |
| 443 | 20240311 | 140200 | 12128350050 | 30000 | 30050 | 30050 | 30000 | 501 |
| 444 | 20240311 | 140100 | 12113320000 | 30000 | 30000 | 30000 | 30000 | 55 |
| 445 | 20240311 | 140000 | 12111670000 | 30000 | 30000 | 30000 | 30000 | 127 |
| 446 | 20240311 | 135900 | 12107860000 | 30000 | 30000 | 30000 | 30000 | 60 |
| 447 | 20240311 | 135800 | 12106060000 | 30000 | 30000 | 30000 | 30000 | 238 |
| 448 | 20240311 | 135700 | 12098920000 | 30000 | 29950 | 30000 | 29950 | 349 |
| 449 | 20240311 | 135600 | 12088457450 | 29950 | 30000 | 30000 | 29950 | 822 |
| 450 | 20240311 | 135500 | 12063822150 | 30050 | 30000 | 30050 | 30000 | 90 |
| 451 | 20240311 | 135400 | 12061118100 | 30000 | 30050 | 30050 | 30000 | 183 |
| 452 | 20240311 | 135300 | 12055627950 | 30050 | 30050 | 30100 | 30050 | 276 |
| 453 | 20240311 | 135200 | 12047334100 | 30050 | 30050 | 30050 | 30050 | 553 |
| 454 | 20240311 | 135100 | 12030716450 | 30100 | 30050 | 30100 | 30050 | 218 |
| 455 | 20240311 | 135000 | 12024163950 | 30050 | 30050 | 30050 | 30050 | 201 |
| 456 | 20240311 | 134900 | 12018123900 | 30050 | 30050 | 30050 | 30050 | 324 |
| 457 | 20240311 | 134800 | 12008387700 | 30050 | 30100 | 30100 | 30050 | 59 |
| 458 | 20240311 | 134700 | 12006612250 | 30100 | 30050 | 30100 | 30050 | 333 |
| 459 | 20240311 | 134600 | 11996593900 | 30050 | 30050 | 30050 | 30050 | 272 |
| 460 | 20240311 | 134500 | 11988420300 | 30050 | 30100 | 30100 | 30050 | 461 |
| 461 | 20240311 | 134400 | 11974553200 | 30150 | 30100 | 30150 | 30100 | 407 |
| 462 | 20240311 | 134300 | 11962285150 | 30100 | 30100 | 30150 | 30100 | 68 |
| 463 | 20240311 | 134200 | 11960237900 | 30100 | 30150 | 30150 | 30100 | 501 |
| 464 | 20240311 | 134100 | 11945143250 | 30150 | 30000 | 30150 | 30000 | 1153 |
| 465 | 20240311 | 134000 | 11910510000 | 30050 | 30050 | 30100 | 30050 | 733 |
| 466 | 20240311 | 133900 | 11888480450 | 30050 | 30050 | 30100 | 30050 | 67 |
| 467 | 20240311 | 133800 | 11886464250 | 30050 | 30050 | 30100 | 30050 | 586 |
| 468 | 20240311 | 133700 | 11868850400 | 30050 | 30100 | 30100 | 30050 | 167 |
| 469 | 20240311 | 133600 | 11863831900 | 30100 | 30100 | 30100 | 30100 | 592 |
| 470 | 20240311 | 133500 | 11846012700 | 30100 | 30050 | 30150 | 30050 | 127 |
| 471 | 20240311 | 133400 | 11842185850 | 30100 | 30200 | 30200 | 30050 | 798 |
| 472 | 20240311 | 133300 | 11818135900 | 30200 | 30000 | 30250 | 30000 | 3379 |
| 473 | 20240311 | 133200 | 11716325650 | 30000 | 30000 | 30000 | 29950 | 1839 |
| 474 | 20240311 | 133100 | 11661221500 | 30100 | 30050 | 30100 | 29950 | 2840 |
| 475 | 20240311 | 133000 | 11575945950 | 30050 | 29900 | 30050 | 29900 | 2268 |
| 476 | 20240311 | 132900 | 11507974400 | 29900 | 29850 | 29900 | 29850 | 172 |
| 477 | 20240311 | 132800 | 11502836550 | 29850 | 29850 | 29900 | 29850 | 247 |
| 478 | 20240311 | 132700 | 11495458800 | 29900 | 29800 | 29900 | 29800 | 1385 |
| 479 | 20240311 | 132600 | 11454165650 | 29800 | 29850 | 29850 | 29800 | 563 |
| 480 | 20240311 | 132500 | 11437388100 | 29850 | 29850 | 29850 | 29800 | 439 |
| 481 | 20240311 | 132400 | 11424291950 | 29850 | 29800 | 29850 | 29800 | 92 |
| 482 | 20240311 | 132300 | 11421546750 | 29850 | 29850 | 29850 | 29800 | 91 |
| 483 | 20240311 | 132200 | 11418831650 | 29800 | 29800 | 29850 | 29800 | 704 |
| 484 | 20240311 | 132100 | 11397847050 | 29800 | 29750 | 29800 | 29700 | 627 |
| 485 | 20240311 | 132000 | 11379168600 | 29700 | 29700 | 29750 | 29700 | 669 |
| 486 | 20240311 | 131900 | 11359287050 | 29650 | 29650 | 29650 | 29600 | 584 |
| 487 | 20240311 | 131800 | 11341972350 | 29650 | 29650 | 29650 | 29650 | 58 |
| 488 | 20240311 | 131700 | 11340252650 | 29650 | 29600 | 29650 | 29550 | 99 |
| 489 | 20240311 | 131600 | 11337319250 | 29550 | 29600 | 29600 | 29550 | 610 |
| 490 | 20240311 | 131500 | 11319290850 | 29550 | 29650 | 29650 | 29550 | 793 |
| 491 | 20240311 | 131400 | 11295825750 | 29650 | 29600 | 29650 | 29600 | 123 |
| 492 | 20240311 | 131300 | 11292182000 | 29600 | 29600 | 29650 | 29600 | 159 |
| 493 | 20240311 | 131200 | 11287472700 | 29600 | 29600 | 29600 | 29600 | 567 |
| 494 | 20240311 | 131100 | 11270689500 | 29600 | 29600 | 29650 | 29600 | 999 |
| 495 | 20240311 | 131000 | 11241117550 | 29600 | 29600 | 29600 | 29600 | 417 |
| 496 | 20240311 | 130900 | 11228774350 | 29600 | 29600 | 29600 | 29600 | 298 |
| 497 | 20240311 | 130800 | 11219953550 | 29600 | 29600 | 29600 | 29550 | 195 |
| 498 | 20240311 | 130700 | 11214182050 | 29600 | 29550 | 29600 | 29550 | 899 |
| 499 | 20240311 | 130600 | 11187596650 | 29600 | 29600 | 29600 | 29600 | 401 |
| 500 | 20240311 | 130500 | 11175727050 | 29550 | 29600 | 29600 | 29550 | 1009 |
| 501 | 20240311 | 130400 | 11145900550 | 29600 | 29600 | 29650 | 29600 | 1206 |
| 502 | 20240311 | 130300 | 11110202900 | 29600 | 29650 | 29650 | 29600 | 553 |
| 503 | 20240311 | 130200 | 11093831400 | 29600 | 29550 | 29600 | 29550 | 279 |
| 504 | 20240311 | 130100 | 11085574050 | 29550 | 29600 | 29600 | 29550 | 555 |
| 505 | 20240311 | 130000 | 11069173650 | 29600 | 29600 | 29650 | 29600 | 343 |
| 506 | 20240311 | 125900 | 11059020800 | 29600 | 29600 | 29650 | 29550 | 532 |
| 507 | 20240311 | 125800 | 11043275400 | 29650 | 29600 | 29650 | 29550 | 463 |
| 508 | 20240311 | 125700 | 11029572100 | 29600 | 29650 | 29650 | 29550 | 843 |
| 509 | 20240311 | 125600 | 11004626900 | 29650 | 29650 | 29650 | 29600 | 35 |
| 510 | 20240311 | 125500 | 11003589500 | 29600 | 29600 | 29650 | 29550 | 1063 |
| 511 | 20240311 | 125400 | 10972107400 | 29600 | 29600 | 29600 | 29600 | 986 |
| 512 | 20240311 | 125300 | 10942921800 | 29650 | 29650 | 29650 | 29600 | 3385 |
| 513 | 20240311 | 125200 | 10842687900 | 29650 | 29600 | 29650 | 29600 | 2349 |
| 514 | 20240311 | 125100 | 10773151950 | 29650 | 29700 | 29700 | 29650 | 3287 |
| 515 | 20240311 | 125000 | 10675687350 | 29700 | 29700 | 29700 | 29650 | 560 |
| 516 | 20240311 | 124900 | 10659070350 | 29700 | 29650 | 29700 | 29650 | 858 |
| 517 | 20240311 | 124800 | 10633620800 | 29700 | 29700 | 29700 | 29650 | 358 |
| 518 | 20240311 | 124700 | 10622995950 | 29700 | 29700 | 29700 | 29700 | 232 |
| 519 | 20240311 | 124600 | 10616105550 | 29700 | 29700 | 29700 | 29650 | 484 |
| 520 | 20240311 | 124500 | 10601734550 | 29700 | 29700 | 29700 | 29650 | 29 |
| 521 | 20240311 | 124400 | 10600874000 | 29650 | 29750 | 29750 | 29650 | 836 |
| 522 | 20240311 | 124300 | 10576045800 | 29700 | 29800 | 29800 | 29700 | 1404 |
| 523 | 20240311 | 124200 | 10534270550 | 29800 | 29850 | 29900 | 29800 | 731 |
| 524 | 20240311 | 124100 | 10512479800 | 29850 | 29800 | 29850 | 29800 | 183 |
| 525 | 20240311 | 124000 | 10507018650 | 29850 | 29800 | 29850 | 29800 | 371 |
| 526 | 20240311 | 123900 | 10495960950 | 29800 | 29800 | 29850 | 29800 | 391 |
| 527 | 20240311 | 123800 | 10484307600 | 29850 | 29850 | 29850 | 29800 | 208 |
| 528 | 20240311 | 123700 | 10478099150 | 29850 | 29850 | 29900 | 29850 | 432 |
| 529 | 20240311 | 123600 | 10465190300 | 29850 | 29800 | 29850 | 29800 | 246 |
| 530 | 20240311 | 123500 | 10457849550 | 29850 | 29800 | 29850 | 29750 | 348 |
| 531 | 20240311 | 123400 | 10447484850 | 29800 | 29750 | 29850 | 29750 | 387 |
| 532 | 20240311 | 123300 | 10435955200 | 29750 | 29850 | 29850 | 29750 | 64 |
| 533 | 20240311 | 123200 | 10434048500 | 29750 | 29800 | 29850 | 29750 | 998 |
| 534 | 20240311 | 123100 | 10404327450 | 29800 | 29800 | 29850 | 29800 | 35 |
| 535 | 20240311 | 123000 | 10403282950 | 29750 | 29800 | 29850 | 29750 | 58 |
| 536 | 20240311 | 122900 | 10401553450 | 29800 | 29800 | 29800 | 29750 | 52 |
| 537 | 20240311 | 122800 | 10400005350 | 29800 | 29800 | 29800 | 29750 | 55 |
| 538 | 20240311 | 122700 | 10398368300 | 29750 | 29800 | 29800 | 29750 | 48 |
| 539 | 20240311 | 122600 | 10396940250 | 29800 | 29800 | 29850 | 29800 | 81 |
| 540 | 20240311 | 122500 | 10394526400 | 29800 | 29700 | 29800 | 29700 | 509 |
| 541 | 20240311 | 122400 | 10379384750 | 29750 | 29700 | 29750 | 29700 | 559 |
| 542 | 20240311 | 122300 | 10362755750 | 29750 | 29700 | 29750 | 29700 | 113 |
| 543 | 20240311 | 122200 | 10359396500 | 29700 | 29700 | 29700 | 29700 | 116 |
| 544 | 20240311 | 122100 | 10355951300 | 29700 | 29700 | 29750 | 29700 | 220 |
| 545 | 20240311 | 122000 | 10349417000 | 29750 | 29700 | 29750 | 29700 | 194 |
| 546 | 20240311 | 121900 | 10343654900 | 29750 | 29700 | 29750 | 29700 | 380 |
| 547 | 20240311 | 121800 | 10332352800 | 29750 | 29750 | 29750 | 29700 | 578 |
| 548 | 20240311 | 121700 | 10315185900 | 29700 | 29750 | 29750 | 29700 | 734 |
| 549 | 20240311 | 121600 | 10293350200 | 29800 | 29800 | 29850 | 29800 | 618 |
| 550 | 20240311 | 121500 | 10274930400 | 29800 | 29800 | 29800 | 29800 | 128 |
| 551 | 20240311 | 121400 | 10271116000 | 29800 | 29850 | 29850 | 29800 | 333 |
| 552 | 20240311 | 121300 | 10261176800 | 29850 | 29800 | 29850 | 29800 | 80 |
| 553 | 20240311 | 121200 | 10258792750 | 29850 | 29800 | 29850 | 29800 | 75 |
| 554 | 20240311 | 121100 | 10256556050 | 29800 | 29800 | 29800 | 29800 | 262 |
| 555 | 20240311 | 121000 | 10248748450 | 29800 | 29800 | 29800 | 29800 | 95 |
| 556 | 20240311 | 120900 | 10245917450 | 29800 | 29800 | 29850 | 29750 | 123 |
| 557 | 20240311 | 120800 | 10242252450 | 29850 | 29750 | 29850 | 29750 | 378 |
| 558 | 20240311 | 120700 | 10231003950 | 29700 | 29750 | 29750 | 29700 | 60 |
| 559 | 20240311 | 120600 | 10229220950 | 29700 | 29750 | 29800 | 29700 | 370 |
| 560 | 20240311 | 120500 | 10218210300 | 29800 | 29750 | 29800 | 29750 | 171 |
| 561 | 20240311 | 120400 | 10213114550 | 29800 | 29750 | 29800 | 29750 | 542 |
| 562 | 20240311 | 120300 | 10196985300 | 29750 | 29750 | 29750 | 29700 | 97 |
| 563 | 20240311 | 120200 | 10194100000 | 29750 | 29750 | 29750 | 29700 | 462 |
| 564 | 20240311 | 120100 | 10180377600 | 29700 | 29700 | 29750 | 29700 | 1400 |
| 565 | 20240311 | 120000 | 10138795950 | 29750 | 29750 | 29800 | 29750 | 619 |
| 566 | 20240311 | 115900 | 10120379200 | 29750 | 29800 | 29800 | 29750 | 72 |
| 567 | 20240311 | 115800 | 10118237150 | 29750 | 29850 | 29850 | 29750 | 1277 |
| 568 | 20240311 | 115700 | 10080232500 | 29800 | 29800 | 29800 | 29800 | 344 |
| 569 | 20240311 | 115600 | 10069981300 | 29850 | 29850 | 29850 | 29800 | 253 |
| 570 | 20240311 | 115500 | 10062440100 | 29800 | 29800 | 29800 | 29800 | 100 |
| 571 | 20240311 | 115400 | 10059460100 | 29800 | 29850 | 29850 | 29800 | 33 |
| 572 | 20240311 | 115300 | 10058476600 | 29800 | 29800 | 29850 | 29800 | 141 |
| 573 | 20240311 | 115200 | 10054274750 | 29800 | 29800 | 29850 | 29750 | 284 |
| 574 | 20240311 | 115100 | 10045810500 | 29750 | 29800 | 29800 | 29750 | 16 |
| 575 | 20240311 | 115000 | 10045334000 | 29750 | 29800 | 29800 | 29750 | 264 |
| 576 | 20240311 | 114900 | 10037479650 | 29800 | 29800 | 29800 | 29800 | 455 |
| 577 | 20240311 | 114800 | 10023920650 | 29800 | 29850 | 29850 | 29800 | 1058 |
| 578 | 20240311 | 114700 | 9992352950 | 29850 | 29900 | 29900 | 29850 | 40 |
| 579 | 20240311 | 114600 | 9991157600 | 29900 | 29850 | 29900 | 29850 | 141 |
| 580 | 20240311 | 114500 | 9986944200 | 29850 | 29850 | 29850 | 29850 | 191 |
| 581 | 20240311 | 114400 | 9981242850 | 29900 | 29900 | 29900 | 29800 | 559 |
| 582 | 20240311 | 114300 | 9964562250 | 29900 | 29900 | 29900 | 29850 | 441 |
| 583 | 20240311 | 114200 | 9951395100 | 29900 | 29850 | 29900 | 29850 | 163 |
| 584 | 20240311 | 114100 | 9946522700 | 29850 | 29900 | 29900 | 29850 | 258 |
| 585 | 20240311 | 114000 | 9938817450 | 29900 | 29850 | 29900 | 29850 | 344 |
| 586 | 20240311 | 113900 | 9928542000 | 29900 | 29850 | 29900 | 29850 | 1092 |
| 587 | 20240311 | 113800 | 9895895000 | 29850 | 29750 | 29850 | 29650 | 1557 |
| 588 | 20240311 | 113700 | 9849647650 | 29800 | 29750 | 29800 | 29750 | 77 |
| 589 | 20240311 | 113600 | 9847355750 | 29700 | 29800 | 29800 | 29650 | 3903 |
| 590 | 20240311 | 113500 | 9731413000 | 29750 | 29700 | 29750 | 29650 | 2530 |
| 591 | 20240311 | 113400 | 9656257850 | 29750 | 29800 | 29800 | 29750 | 332 |
| 592 | 20240311 | 113300 | 9646378550 | 29700 | 29750 | 29750 | 29700 | 1373 |
| 593 | 20240311 | 113200 | 9605560550 | 29750 | 29750 | 29800 | 29750 | 687 |
| 594 | 20240311 | 113100 | 9585109550 | 29750 | 29800 | 29850 | 29750 | 2598 |
| 595 | 20240311 | 113000 | 9507739100 | 29850 | 29900 | 29900 | 29800 | 303 |
| 596 | 20240311 | 112900 | 9498697950 | 29800 | 29900 | 29900 | 29800 | 256 |
| 597 | 20240311 | 112800 | 9491064550 | 29900 | 29800 | 29900 | 29800 | 869 |
| 598 | 20240311 | 112700 | 9465165150 | 29800 | 29800 | 29900 | 29800 | 222 |
| 599 | 20240311 | 112600 | 9458548850 | 29800 | 29900 | 29900 | 29800 | 1257 |
| 600 | 20240311 | 112500 | 9421064800 | 29850 | 29850 | 29850 | 29850 | 722 |
| 601 | 20240311 | 112400 | 9399513100 | 29850 | 29900 | 29900 | 29800 | 2595 |
| 602 | 20240311 | 112300 | 9322081600 | 29850 | 29900 | 29900 | 29850 | 1603 |
| 603 | 20240311 | 112200 | 9274188250 | 29900 | 29900 | 29900 | 29850 | 235 |
| 604 | 20240311 | 112100 | 9267166750 | 29900 | 29850 | 29900 | 29850 | 288 |
| 605 | 20240311 | 112000 | 9258567550 | 29850 | 29900 | 29900 | 29850 | 300 |
| 606 | 20240311 | 111900 | 9249609750 | 29850 | 29900 | 29950 | 29850 | 803 |
| 607 | 20240311 | 111800 | 9225604200 | 29900 | 29900 | 29900 | 29900 | 1090 |
| 608 | 20240311 | 111700 | 9193013200 | 29900 | 29900 | 29900 | 29900 | 115 |
| 609 | 20240311 | 111600 | 9189574700 | 29900 | 29900 | 30000 | 29800 | 2791 |
| 610 | 20240311 | 111500 | 9106219150 | 29850 | 29850 | 29950 | 29800 | 3475 |
| 611 | 20240311 | 111400 | 9002487900 | 29900 | 29950 | 29950 | 29850 | 8157 |
| 612 | 20240311 | 111300 | 8758558800 | 29950 | 29950 | 30000 | 29950 | 356 |
| 613 | 20240311 | 111200 | 8747893100 | 30000 | 30000 | 30000 | 29950 | 275 |
| 614 | 20240311 | 111100 | 8739643900 | 30000 | 30000 | 30000 | 29950 | 323 |
| 615 | 20240311 | 111000 | 8729954500 | 30050 | 29900 | 30050 | 29900 | 1937 |
| 616 | 20240311 | 110900 | 8671897050 | 29950 | 29950 | 30000 | 29900 | 4340 |
| 617 | 20240311 | 110800 | 8542030500 | 29950 | 30000 | 30000 | 29900 | 819 |
| 618 | 20240311 | 110700 | 8517507100 | 30000 | 30000 | 30050 | 29950 | 1712 |
| 619 | 20240311 | 110600 | 8466190750 | 30000 | 30000 | 30000 | 29950 | 143 |
| 620 | 20240311 | 110500 | 8461901500 | 30000 | 30100 | 30100 | 29950 | 760 |
| 621 | 20240311 | 110400 | 8439107350 | 30050 | 30000 | 30050 | 30000 | 608 |
| 622 | 20240311 | 110300 | 8420844700 | 29950 | 30100 | 30100 | 29950 | 2611 |
| 623 | 20240311 | 110200 | 8342492600 | 30100 | 30150 | 30150 | 30100 | 112 |
| 624 | 20240311 | 110100 | 8339121200 | 30100 | 30150 | 30200 | 30100 | 2081 |
| 625 | 20240311 | 110000 | 8276432300 | 30150 | 30150 | 30150 | 30100 | 105 |
| 626 | 20240311 | 105900 | 8273266700 | 30200 | 30150 | 30200 | 30100 | 780 |
| 627 | 20240311 | 105800 | 8249759300 | 30100 | 30050 | 30150 | 30050 | 1056 |
| 628 | 20240311 | 105700 | 8217977750 | 30050 | 29950 | 30050 | 29950 | 647 |
| 629 | 20240311 | 105600 | 8198573050 | 30000 | 30050 | 30100 | 29900 | 5400 |
| 630 | 20240311 | 105500 | 8036701700 | 30050 | 30050 | 30050 | 30000 | 2228 |
| 631 | 20240311 | 105400 | 7969771550 | 30050 | 30100 | 30100 | 30000 | 3369 |
| 632 | 20240311 | 105300 | 7868509100 | 30100 | 30200 | 30200 | 30050 | 4178 |
| 633 | 20240311 | 105200 | 7742620150 | 30250 | 30200 | 30250 | 30200 | 2495 |
| 634 | 20240311 | 105100 | 7667266000 | 30200 | 30500 | 30500 | 30200 | 7689 |
| 635 | 20240311 | 105000 | 7434191000 | 30500 | 30700 | 30700 | 30500 | 2122 |
| 636 | 20240311 | 104900 | 7369244850 | 30700 | 30800 | 30800 | 30700 | 1875 |
| 637 | 20240311 | 104800 | 7311666650 | 30750 | 30750 | 30750 | 30750 | 38 |
| 638 | 20240311 | 104700 | 7310498150 | 30750 | 30650 | 30750 | 30650 | 282 |
| 639 | 20240311 | 104600 | 7301849000 | 30700 | 30750 | 30800 | 30700 | 1007 |
| 640 | 20240311 | 104500 | 7270922500 | 30750 | 30750 | 30800 | 30750 | 180 |
| 641 | 20240311 | 104400 | 7265387300 | 30750 | 30750 | 30750 | 30750 | 15 |
| 642 | 20240311 | 104300 | 7264926050 | 30750 | 30700 | 30750 | 30700 | 545 |
| 643 | 20240311 | 104200 | 7248194350 | 30750 | 30750 | 30750 | 30700 | 41 |
| 644 | 20240311 | 104100 | 7246935200 | 30750 | 30700 | 30750 | 30650 | 692 |
| 645 | 20240311 | 104000 | 7225695900 | 30650 | 30700 | 30700 | 30650 | 319 |
| 646 | 20240311 | 103900 | 7215918000 | 30700 | 30700 | 30700 | 30650 | 128 |
| 647 | 20240311 | 103800 | 7211988450 | 30650 | 30650 | 30700 | 30650 | 1217 |
| 648 | 20240311 | 103700 | 7174687050 | 30700 | 30700 | 30700 | 30650 | 29 |
| 649 | 20240311 | 103600 | 7173797000 | 30700 | 30700 | 30700 | 30700 | 199 |
| 650 | 20240311 | 103500 | 7167687700 | 30650 | 30800 | 30800 | 30650 | 502 |
| 651 | 20240311 | 103400 | 7152275300 | 30800 | 30750 | 30800 | 30750 | 370 |
| 652 | 20240311 | 103300 | 7140896600 | 30750 | 30750 | 30750 | 30750 | 741 |
| 653 | 20240311 | 103200 | 7118110850 | 30750 | 30750 | 30750 | 30750 | 564 |
| 654 | 20240311 | 103100 | 7100767850 | 30750 | 30850 | 30850 | 30750 | 992 |
| 655 | 20240311 | 103000 | 7070223850 | 30850 | 30800 | 30850 | 30800 | 276 |
| 656 | 20240311 | 102900 | 7061721400 | 30800 | 30800 | 30850 | 30800 | 684 |
| 657 | 20240311 | 102800 | 7040634150 | 30800 | 30850 | 30850 | 30800 | 367 |
| 658 | 20240311 | 102700 | 7029313700 | 30850 | 30900 | 30900 | 30850 | 800 |
| 659 | 20240311 | 102600 | 7004612150 | 30900 | 30900 | 30900 | 30850 | 764 |
| 660 | 20240311 | 102500 | 6981015100 | 30900 | 30900 | 30900 | 30850 | 384 |
| 661 | 20240311 | 102400 | 6969152050 | 30850 | 30750 | 30850 | 30750 | 1320 |
| 662 | 20240311 | 102300 | 6928460400 | 30750 | 30700 | 30800 | 30700 | 446 |
| 663 | 20240311 | 102200 | 6914746800 | 30750 | 30700 | 30750 | 30700 | 378 |
| 664 | 20240311 | 102100 | 6903133550 | 30700 | 30600 | 30750 | 30500 | 1155 |
| 665 | 20240311 | 102000 | 6867723550 | 30600 | 30600 | 30650 | 30500 | 582 |
| 666 | 20240311 | 101900 | 6849899100 | 30650 | 30550 | 30650 | 30550 | 506 |
| 667 | 20240311 | 101800 | 6834411050 | 30450 | 30400 | 30500 | 30350 | 888 |
| 668 | 20240311 | 101700 | 6807401100 | 30450 | 30500 | 30550 | 30450 | 527 |
| 669 | 20240311 | 101600 | 6791337300 | 30500 | 30550 | 30550 | 30500 | 354 |
| 670 | 20240311 | 101500 | 6780534200 | 30500 | 30500 | 30600 | 30500 | 157 |
| 671 | 20240311 | 101400 | 6775738450 | 30550 | 30550 | 30550 | 30450 | 613 |
| 672 | 20240311 | 101300 | 6757025600 | 30500 | 30600 | 30600 | 30500 | 500 |
| 673 | 20240311 | 101200 | 6741747500 | 30550 | 30500 | 30600 | 30400 | 754 |
| 674 | 20240311 | 101100 | 6718780050 | 30500 | 30300 | 30500 | 30300 | 703 |
| 675 | 20240311 | 101000 | 6697390650 | 30300 | 30300 | 30400 | 30300 | 574 |
| 676 | 20240311 | 100900 | 6679980700 | 30250 | 30300 | 30300 | 30250 | 928 |
| 677 | 20240311 | 100800 | 6651893450 | 30300 | 30350 | 30350 | 30300 | 1803 |
| 678 | 20240311 | 100700 | 6597262400 | 30300 | 30350 | 30400 | 30300 | 2086 |
| 679 | 20240311 | 100600 | 6534012200 | 30350 | 30450 | 30450 | 30300 | 1861 |
| 680 | 20240311 | 100500 | 6477485600 | 30450 | 30400 | 30450 | 30400 | 504 |
| 681 | 20240311 | 100400 | 6462162700 | 30400 | 30450 | 30450 | 30400 | 108 |
| 682 | 20240311 | 100300 | 6458878700 | 30450 | 30450 | 30450 | 30400 | 734 |
| 683 | 20240311 | 100200 | 6436558800 | 30450 | 30450 | 30450 | 30400 | 347 |
| 684 | 20240311 | 100100 | 6425999300 | 30450 | 30500 | 30500 | 30450 | 151 |
| 685 | 20240311 | 100000 | 6421396700 | 30500 | 30500 | 30600 | 30450 | 1262 |
| 686 | 20240311 | 095900 | 6382911150 | 30500 | 30500 | 30550 | 30500 | 1229 |
| 687 | 20240311 | 095800 | 6345422500 | 30500 | 30400 | 30500 | 30350 | 1131 |
| 688 | 20240311 | 095700 | 6311008450 | 30400 | 30400 | 30450 | 30400 | 112 |
| 689 | 20240311 | 095600 | 6307602900 | 30400 | 30450 | 30450 | 30400 | 89 |
| 690 | 20240311 | 095500 | 6304896800 | 30500 | 30400 | 30500 | 30400 | 89 |
| 691 | 20240311 | 095400 | 6302189300 | 30400 | 30400 | 30500 | 30400 | 2003 |
| 692 | 20240311 | 095300 | 6241273600 | 30400 | 30400 | 30450 | 30350 | 659 |
| 693 | 20240311 | 095200 | 6221237650 | 30400 | 30500 | 30500 | 30400 | 429 |
| 694 | 20240311 | 095100 | 6208188400 | 30450 | 30500 | 30500 | 30450 | 260 |
| 695 | 20240311 | 095000 | 6200265150 | 30450 | 30500 | 30500 | 30450 | 263 |
| 696 | 20240311 | 094900 | 6192249550 | 30500 | 30400 | 30500 | 30400 | 703 |
| 697 | 20240311 | 094800 | 6170861750 | 30400 | 30300 | 30450 | 30250 | 246 |
| 698 | 20240311 | 094700 | 6163404500 | 30350 | 30350 | 30350 | 30250 | 396 |
| 699 | 20240311 | 094600 | 6151402250 | 30400 | 30350 | 30450 | 30350 | 33 |
| 700 | 20240311 | 094500 | 6150399400 | 30400 | 30250 | 30450 | 30200 | 1675 |
| 701 | 20240311 | 094400 | 6099502150 | 30250 | 30350 | 30350 | 30200 | 841 |
| 702 | 20240311 | 094300 | 6074060550 | 30350 | 30300 | 30350 | 30250 | 248 |
| 703 | 20240311 | 094200 | 6066543550 | 30250 | 30200 | 30300 | 30200 | 300 |
| 704 | 20240311 | 094100 | 6057463400 | 30200 | 30300 | 30300 | 30200 | 711 |
| 705 | 20240311 | 094000 | 6035967100 | 30300 | 30200 | 30300 | 30100 | 1631 |
| 706 | 20240311 | 093900 | 5986741000 | 30200 | 30150 | 30350 | 30150 | 2351 |
| 707 | 20240311 | 093800 | 5915643650 | 30150 | 30200 | 30300 | 30050 | 1097 |
| 708 | 20240311 | 093700 | 5882608650 | 30150 | 30300 | 30500 | 30000 | 12550 |
| 709 | 20240311 | 093600 | 5504942500 | 30300 | 30550 | 30750 | 30300 | 3198 |
| 710 | 20240311 | 093500 | 5407759050 | 30550 | 30550 | 30550 | 30150 | 6324 |
| 711 | 20240311 | 093400 | 5215950050 | 30550 | 30650 | 30650 | 30500 | 1468 |
| 712 | 20240311 | 093300 | 5171116150 | 30650 | 30850 | 30900 | 30650 | 599 |
| 713 | 20240311 | 093200 | 5152674300 | 30900 | 30750 | 30900 | 30600 | 1074 |
| 714 | 20240311 | 093100 | 5119635650 | 30750 | 30600 | 30850 | 30600 | 623 |
| 715 | 20240311 | 093000 | 5100505650 | 30700 | 30500 | 30700 | 30450 | 1075 |
| 716 | 20240311 | 092900 | 5067714650 | 30500 | 30600 | 30900 | 30500 | 1715 |
| 717 | 20240311 | 092800 | 5015261350 | 30600 | 30900 | 30900 | 30500 | 5468 |
| 718 | 20240311 | 092700 | 4847890050 | 30900 | 31000 | 31050 | 30650 | 3343 |
| 719 | 20240311 | 092600 | 4744896700 | 31000 | 31050 | 31100 | 30950 | 3202 |
| 720 | 20240311 | 092500 | 4645612950 | 31050 | 30800 | 31050 | 30800 | 6161 |
| 721 | 20240311 | 092400 | 4454951350 | 30850 | 30850 | 30900 | 30750 | 1523 |
| 722 | 20240311 | 092300 | 4408000050 | 30850 | 30800 | 30850 | 30700 | 1929 |
| 723 | 20240311 | 092200 | 4348660450 | 30800 | 30900 | 30900 | 30750 | 1366 |
| 724 | 20240311 | 092100 | 4306556550 | 30900 | 30900 | 30950 | 30800 | 2240 |
| 725 | 20240311 | 092000 | 4237394650 | 30900 | 30850 | 30900 | 30750 | 2241 |
| 726 | 20240311 | 091900 | 4168361350 | 30850 | 31000 | 31000 | 30650 | 3412 |
| 727 | 20240311 | 091800 | 4063364200 | 31000 | 30950 | 31050 | 30850 | 5412 |
| 728 | 20240311 | 091700 | 3895764650 | 30950 | 31000 | 31000 | 30850 | 3967 |
| 729 | 20240311 | 091600 | 3773006500 | 31000 | 30900 | 31000 | 30750 | 2937 |
| 730 | 20240311 | 091500 | 3682182900 | 30900 | 30950 | 31100 | 30700 | 7005 |
| 731 | 20240311 | 091400 | 3465273050 | 30950 | 30950 | 31000 | 30750 | 6282 |
| 732 | 20240311 | 091300 | 3271116300 | 30950 | 30600 | 31000 | 30500 | 6990 |
| 733 | 20240311 | 091200 | 3056374300 | 30600 | 30450 | 30650 | 30300 | 8725 |
| 734 | 20240311 | 091100 | 2789729750 | 30450 | 30450 | 30600 | 30300 | 10311 |
| 735 | 20240311 | 091000 | 2475974350 | 30400 | 29850 | 30500 | 29850 | 8552 |
| 736 | 20240311 | 090900 | 2217919700 | 29850 | 29700 | 29900 | 29650 | 3746 |
| 737 | 20240311 | 090800 | 2106488300 | 29700 | 29700 | 29800 | 29600 | 3124 |
| 738 | 20240311 | 090700 | 2013740850 | 29800 | 29650 | 29850 | 29600 | 2999 |
| 739 | 20240311 | 090600 | 1924578250 | 29600 | 29550 | 29700 | 29500 | 2858 |
| 740 | 20240311 | 090500 | 1840097300 | 29500 | 29500 | 29550 | 29450 | 1792 |
| 741 | 20240311 | 090400 | 1787228500 | 29500 | 29500 | 29750 | 29400 | 6184 |
| 742 | 20240311 | 090300 | 1604852600 | 29500 | 29250 | 29550 | 29250 | 3960 |
| 743 | 20240311 | 090200 | 1488238050 | 29400 | 29900 | 30050 | 29150 | 25265 |
| 744 | 20240311 | 090100 | 740497100 | 29900 | 30300 | 30350 | 29900 | 13184 |
| 745 | 20240311 | 090000 | 343532500 | 30250 | 30100 | 30350 | 30050 | 11286 |