41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 214100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 169146 |
| 3 | 20250313 | 214000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 4 | 20250313 | 213900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 5 | 20250313 | 213800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 6 | 20250313 | 213700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 7 | 20250313 | 213600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 8 | 20250313 | 213500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 9 | 20250313 | 213400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 10 | 20250313 | 213300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 11 | 20250313 | 213200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 12 | 20250313 | 213100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 13 | 20250313 | 213000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 14 | 20250313 | 212900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 15 | 20250313 | 212800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 16 | 20250313 | 212700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 17 | 20250313 | 212600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 18 | 20250313 | 212500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 19 | 20250313 | 212400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 20 | 20250313 | 212300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 21 | 20250313 | 212200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 22 | 20250313 | 212100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 23 | 20250313 | 212000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 24 | 20250313 | 211900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 25 | 20250313 | 211800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 26 | 20250313 | 211700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 27 | 20250313 | 211600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 28 | 20250313 | 211500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 29 | 20250313 | 211400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 30 | 20250313 | 211300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 31 | 20250313 | 211200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 32 | 20250313 | 211100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 169146 |
| 33 | 20250313 | 211000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 34 | 20250313 | 210900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 35 | 20250313 | 210800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 36 | 20250313 | 210700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 37 | 20250313 | 210600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 38 | 20250313 | 210500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 39 | 20250313 | 210400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 40 | 20250313 | 210300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 41 | 20250313 | 210200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 42 | 20250313 | 210100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 43 | 20250313 | 210000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 44 | 20250313 | 205900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 45 | 20250313 | 205800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 46 | 20250313 | 205700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 47 | 20250313 | 205600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 48 | 20250313 | 205500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 49 | 20250313 | 205400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 50 | 20250313 | 205300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 51 | 20250313 | 205200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 52 | 20250313 | 205100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 53 | 20250313 | 205000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 54 | 20250313 | 204900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 55 | 20250313 | 204800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 56 | 20250313 | 204700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 57 | 20250313 | 204600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 58 | 20250313 | 204500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 59 | 20250313 | 204400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 60 | 20250313 | 204300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 61 | 20250313 | 204200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 62 | 20250313 | 204100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 169146 |
| 63 | 20250313 | 204000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 64 | 20250313 | 203900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 65 | 20250313 | 203800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 66 | 20250313 | 203700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 67 | 20250313 | 203600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 68 | 20250313 | 203500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 69 | 20250313 | 203400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 70 | 20250313 | 203300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 71 | 20250313 | 203200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 72 | 20250313 | 203100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 73 | 20250313 | 203000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 74 | 20250313 | 202900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 75 | 20250313 | 202800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 76 | 20250313 | 202700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 77 | 20250313 | 202600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 78 | 20250313 | 202500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 79 | 20250313 | 202400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 80 | 20250313 | 202300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 81 | 20250313 | 202200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 82 | 20250313 | 202100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 83 | 20250313 | 202000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 84 | 20250313 | 201900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 85 | 20250313 | 201800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 86 | 20250313 | 201700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 87 | 20250313 | 201600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 88 | 20250313 | 201500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 89 | 20250313 | 201400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 90 | 20250313 | 201300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 91 | 20250313 | 201200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 92 | 20250313 | 201100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 169146 |
| 93 | 20250313 | 201000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 94 | 20250313 | 200900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 95 | 20250313 | 200800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 96 | 20250313 | 200700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 97 | 20250313 | 200600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 98 | 20250313 | 200500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 99 | 20250313 | 200400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 100 | 20250313 | 200300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 101 | 20250313 | 200200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 102 | 20250313 | 200100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 103 | 20250313 | 200000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 104 | 20250313 | 195900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 105 | 20250313 | 195800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 106 | 20250313 | 195700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 107 | 20250313 | 195600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 108 | 20250313 | 195500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 109 | 20250313 | 195400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 110 | 20250313 | 195300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 111 | 20250313 | 195200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 112 | 20250313 | 195100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 113 | 20250313 | 195000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 114 | 20250313 | 194900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 115 | 20250313 | 194800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 116 | 20250313 | 194700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 117 | 20250313 | 194600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 118 | 20250313 | 194500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 119 | 20250313 | 194400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 120 | 20250313 | 194300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 121 | 20250313 | 194200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 122 | 20250313 | 194100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 169146 |
| 123 | 20250313 | 194000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 124 | 20250313 | 193900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 125 | 20250313 | 193800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 126 | 20250313 | 193700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 127 | 20250313 | 193600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 128 | 20250313 | 193500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 129 | 20250313 | 193400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 130 | 20250313 | 193300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 131 | 20250313 | 193200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 132 | 20250313 | 193100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 133 | 20250313 | 193000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 134 | 20250313 | 192900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 135 | 20250313 | 192800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 136 | 20250313 | 192700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 137 | 20250313 | 192600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 138 | 20250313 | 192500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 139 | 20250313 | 192400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 140 | 20250313 | 192300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 141 | 20250313 | 192200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 142 | 20250313 | 192100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 143 | 20250313 | 192000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 144 | 20250313 | 191900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 145 | 20250313 | 191800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 146 | 20250313 | 191700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 147 | 20250313 | 191600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 148 | 20250313 | 191500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 149 | 20250313 | 191400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 150 | 20250313 | 191300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 151 | 20250313 | 191200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 152 | 20250313 | 191100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 169146 |
| 153 | 20250313 | 191000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 154 | 20250313 | 190900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 155 | 20250313 | 190800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 156 | 20250313 | 190700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 157 | 20250313 | 190600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 158 | 20250313 | 190500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 159 | 20250313 | 190400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 160 | 20250313 | 190300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 161 | 20250313 | 190200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 162 | 20250313 | 190100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 163 | 20250313 | 190000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 164 | 20250313 | 185900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 165 | 20250313 | 185800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 166 | 20250313 | 185700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 167 | 20250313 | 185600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 168 | 20250313 | 185500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 169 | 20250313 | 185400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 170 | 20250313 | 185300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 171 | 20250313 | 185200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 172 | 20250313 | 185100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 173 | 20250313 | 185000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 174 | 20250313 | 184900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 175 | 20250313 | 184800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 176 | 20250313 | 184700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 177 | 20250313 | 184600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 178 | 20250313 | 184500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 179 | 20250313 | 184400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 180 | 20250313 | 184300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 181 | 20250313 | 184200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 182 | 20250313 | 184100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 169146 |
| 183 | 20250313 | 184000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 184 | 20250313 | 183900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 185 | 20250313 | 183800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 186 | 20250313 | 183700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 187 | 20250313 | 183600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 188 | 20250313 | 183500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 189 | 20250313 | 183400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 190 | 20250313 | 183300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 191 | 20250313 | 183200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 192 | 20250313 | 183100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 193 | 20250313 | 183000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 194 | 20250313 | 182900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 195 | 20250313 | 182800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 196 | 20250313 | 182700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 197 | 20250313 | 182600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 198 | 20250313 | 182500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 199 | 20250313 | 182400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 200 | 20250313 | 182300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 201 | 20250313 | 182200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 202 | 20250313 | 182100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 203 | 20250313 | 182000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 204 | 20250313 | 181900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 205 | 20250313 | 181800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 206 | 20250313 | 181700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 207 | 20250313 | 181600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 208 | 20250313 | 181500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 209 | 20250313 | 181400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 210 | 20250313 | 181300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 211 | 20250313 | 181200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 212 | 20250313 | 181100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 169146 |
| 213 | 20250313 | 181000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 214 | 20250313 | 180900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 215 | 20250313 | 180800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 216 | 20250313 | 180700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 217 | 20250313 | 180600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 218 | 20250313 | 180500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 219 | 20250313 | 180400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 220 | 20250313 | 180300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 221 | 20250313 | 180200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 222 | 20250313 | 180100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 223 | 20250313 | 180000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 224 | 20250313 | 175900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 225 | 20250313 | 175800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 226 | 20250313 | 175700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 227 | 20250313 | 175600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 228 | 20250313 | 175500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 229 | 20250313 | 175400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 230 | 20250313 | 175300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 231 | 20250313 | 175200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 232 | 20250313 | 175100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 233 | 20250313 | 175000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 234 | 20250313 | 174900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 235 | 20250313 | 174800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 236 | 20250313 | 174700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 237 | 20250313 | 174600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 238 | 20250313 | 174500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 239 | 20250313 | 174400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 240 | 20250313 | 174300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 241 | 20250313 | 174200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 242 | 20250313 | 174100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 169146 |
| 243 | 20250313 | 174000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 244 | 20250313 | 173900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 245 | 20250313 | 173800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 246 | 20250313 | 173700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 247 | 20250313 | 173600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 248 | 20250313 | 173500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 249 | 20250313 | 173400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 250 | 20250313 | 173300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 251 | 20250313 | 173200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 252 | 20250313 | 173100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 253 | 20250313 | 173000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 254 | 20250313 | 172900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 255 | 20250313 | 172800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 256 | 20250313 | 172700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 257 | 20250313 | 172600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 258 | 20250313 | 172500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 259 | 20250313 | 172400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 260 | 20250313 | 172300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 261 | 20250313 | 172200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 262 | 20250313 | 172100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 263 | 20250313 | 172000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 264 | 20250313 | 171900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 265 | 20250313 | 171800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 266 | 20250313 | 171700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 267 | 20250313 | 171600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 268 | 20250313 | 171500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 269 | 20250313 | 171400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 270 | 20250313 | 171300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 271 | 20250313 | 171200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 272 | 20250313 | 171100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 169146 |
| 273 | 20250313 | 171000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 274 | 20250313 | 170900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 275 | 20250313 | 170800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 276 | 20250313 | 170700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 277 | 20250313 | 170600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 278 | 20250313 | 170500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 279 | 20250313 | 170400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 280 | 20250313 | 170300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 281 | 20250313 | 170200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 282 | 20250313 | 170100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 283 | 20250313 | 170000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 284 | 20250313 | 165900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 285 | 20250313 | 165800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 286 | 20250313 | 165700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 287 | 20250313 | 165600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 288 | 20250313 | 165500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 289 | 20250313 | 165400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 290 | 20250313 | 165300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 291 | 20250313 | 165200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 292 | 20250313 | 165100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 293 | 20250313 | 165000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 294 | 20250313 | 164900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 295 | 20250313 | 164800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 296 | 20250313 | 164700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 297 | 20250313 | 164600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 298 | 20250313 | 164500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 299 | 20250313 | 164400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 300 | 20250313 | 164300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 301 | 20250313 | 164200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 302 | 20250313 | 164100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 169146 |
| 303 | 20250313 | 164000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 304 | 20250313 | 163900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 305 | 20250313 | 163800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 306 | 20250313 | 163700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 307 | 20250313 | 163600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 308 | 20250313 | 163500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 309 | 20250313 | 163400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 310 | 20250313 | 163300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 311 | 20250313 | 163200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 312 | 20250313 | 163100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 313 | 20250313 | 163000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 314 | 20250313 | 162900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 315 | 20250313 | 162800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 316 | 20250313 | 162700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 317 | 20250313 | 162600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 318 | 20250313 | 162500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 319 | 20250313 | 162400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 320 | 20250313 | 162300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 321 | 20250313 | 162200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 322 | 20250313 | 162100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 323 | 20250313 | 162000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 324 | 20250313 | 161900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 325 | 20250313 | 161800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 326 | 20250313 | 161700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 327 | 20250313 | 161600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 328 | 20250313 | 161500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 329 | 20250313 | 161400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 330 | 20250313 | 161300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 331 | 20250313 | 161200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 332 | 20250313 | 161100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 169146 |
| 333 | 20250313 | 161000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 334 | 20250313 | 160900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 335 | 20250313 | 160800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 336 | 20250313 | 160700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 337 | 20250313 | 160600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 338 | 20250313 | 160500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 339 | 20250313 | 160400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 340 | 20250313 | 160300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 341 | 20250313 | 160200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 342 | 20250313 | 160100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 343 | 20250313 | 160000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 344 | 20250313 | 155900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 345 | 20250313 | 155800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 346 | 20250313 | 155700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 347 | 20250313 | 155600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 348 | 20250313 | 155500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 349 | 20250313 | 155400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 350 | 20250313 | 155300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 351 | 20250313 | 155200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 352 | 20250313 | 155100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 353 | 20250313 | 155000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 354 | 20250313 | 154900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 355 | 20250313 | 154800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 356 | 20250313 | 154700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 357 | 20250313 | 154600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 358 | 20250313 | 154500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 359 | 20250313 | 154400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 360 | 20250313 | 154300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 361 | 20250313 | 154200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 362 | 20250313 | 154100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 169146 |
| 363 | 20250313 | 154000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 364 | 20250313 | 153900 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 365 | 20250313 | 153800 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 366 | 20250313 | 153700 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 367 | 20250313 | 153600 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 368 | 20250313 | 153500 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 369 | 20250313 | 153400 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 370 | 20250313 | 153300 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 371 | 20250313 | 153200 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 372 | 20250313 | 153100 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 0 |
| 373 | 20250313 | 153000 | 22210314725 | 27250 | 27250 | 27250 | 27250 | 169146 |
| 374 | 20250313 | 152900 | 17601086225 | 27250 | 27250 | 27250 | 27250 | 0 |
| 375 | 20250313 | 152800 | 17601086225 | 27250 | 27250 | 27250 | 27250 | 0 |
| 376 | 20250313 | 152700 | 17601086225 | 27250 | 27250 | 27250 | 27250 | 0 |
| 377 | 20250313 | 152600 | 17601086225 | 27250 | 27250 | 27250 | 27250 | 0 |
| 378 | 20250313 | 152500 | 17601086225 | 27250 | 27250 | 27250 | 27250 | 0 |
| 379 | 20250313 | 152400 | 17601086225 | 27250 | 27250 | 27250 | 27250 | 0 |
| 380 | 20250313 | 152300 | 17601086225 | 27250 | 27250 | 27250 | 27250 | 0 |
| 381 | 20250313 | 152200 | 17601086225 | 27250 | 27250 | 27250 | 27250 | 0 |
| 382 | 20250313 | 152100 | 17601086225 | 27250 | 27250 | 27250 | 27250 | 0 |
| 383 | 20250313 | 152000 | 17601086225 | 27250 | 27250 | 27250 | 27250 | 0 |
| 384 | 20250313 | 151900 | 17601086225 | 27250 | 27250 | 27300 | 27250 | 5205 |
| 385 | 20250313 | 151800 | 17459212925 | 27300 | 27250 | 27300 | 27250 | 3169 |
| 386 | 20250313 | 151700 | 17372709825 | 27300 | 27300 | 27300 | 27250 | 983 |
| 387 | 20250313 | 151600 | 17345897725 | 27300 | 27275 | 27300 | 27250 | 1195 |
| 388 | 20250313 | 151500 | 17313306400 | 27275 | 27300 | 27300 | 27250 | 732 |
| 389 | 20250313 | 151400 | 17293356050 | 27300 | 27250 | 27300 | 27250 | 2091 |
| 390 | 20250313 | 151300 | 17236375025 | 27300 | 27250 | 27300 | 27250 | 496 |
| 391 | 20250313 | 151200 | 17222856925 | 27250 | 27250 | 27275 | 27250 | 375 |
| 392 | 20250313 | 151100 | 17212637650 | 27250 | 27250 | 27300 | 27250 | 748 |
| 393 | 20250313 | 151000 | 17192247375 | 27250 | 27150 | 27300 | 27150 | 3010 |
| 394 | 20250313 | 150900 | 17110313125 | 27150 | 27200 | 27200 | 27150 | 979 |
| 395 | 20250313 | 150800 | 17083714625 | 27150 | 27200 | 27250 | 27150 | 6192 |
| 396 | 20250313 | 150700 | 16915226025 | 27200 | 27250 | 27250 | 27200 | 383 |
| 397 | 20250313 | 150600 | 16904806875 | 27200 | 27250 | 27275 | 27200 | 1951 |
| 398 | 20250313 | 150500 | 16851655625 | 27300 | 27200 | 27300 | 27200 | 1454 |
| 399 | 20250313 | 150400 | 16812051725 | 27250 | 27250 | 27250 | 27200 | 3136 |
| 400 | 20250313 | 150300 | 16726714675 | 27200 | 27250 | 27250 | 27200 | 837 |
| 401 | 20250313 | 150200 | 16703944975 | 27200 | 27200 | 27250 | 27200 | 457 |
| 402 | 20250313 | 150100 | 16691509250 | 27250 | 27250 | 27300 | 27200 | 4626 |
| 403 | 20250313 | 150000 | 16565475300 | 27275 | 27300 | 27325 | 27250 | 1287 |
| 404 | 20250313 | 145900 | 16530342300 | 27300 | 27350 | 27350 | 27300 | 810 |
| 405 | 20250313 | 145800 | 16508227350 | 27300 | 27300 | 27350 | 27300 | 516 |
| 406 | 20250313 | 145700 | 16494140500 | 27300 | 27350 | 27350 | 27300 | 1449 |
| 407 | 20250313 | 145600 | 16454580000 | 27300 | 27300 | 27350 | 27300 | 284 |
| 408 | 20250313 | 145500 | 16446825700 | 27300 | 27300 | 27350 | 27300 | 390 |
| 409 | 20250313 | 145400 | 16436178600 | 27300 | 27250 | 27300 | 27250 | 956 |
| 410 | 20250313 | 145300 | 16410090000 | 27250 | 27250 | 27300 | 27250 | 1071 |
| 411 | 20250313 | 145200 | 16380901750 | 27250 | 27300 | 27300 | 27250 | 155 |
| 412 | 20250313 | 145100 | 16376677800 | 27250 | 27250 | 27300 | 27250 | 129 |
| 413 | 20250313 | 145000 | 16373162500 | 27250 | 27275 | 27275 | 27200 | 1853 |
| 414 | 20250313 | 144900 | 16322685350 | 27275 | 27250 | 27275 | 27250 | 1754 |
| 415 | 20250313 | 144800 | 16274887325 | 27250 | 27300 | 27300 | 27250 | 90 |
| 416 | 20250313 | 144700 | 16272434575 | 27300 | 27300 | 27350 | 27250 | 968 |
| 417 | 20250313 | 144600 | 16246008275 | 27300 | 27300 | 27350 | 27250 | 2210 |
| 418 | 20250313 | 144500 | 16185675375 | 27300 | 27300 | 27350 | 27300 | 508 |
| 419 | 20250313 | 144400 | 16171805325 | 27300 | 27350 | 27350 | 27300 | 306 |
| 420 | 20250313 | 144300 | 16163444475 | 27350 | 27300 | 27350 | 27300 | 203 |
| 421 | 20250313 | 144200 | 16157902325 | 27300 | 27350 | 27400 | 27300 | 1023 |
| 422 | 20250313 | 144100 | 16129923275 | 27300 | 27350 | 27350 | 27300 | 376 |
| 423 | 20250313 | 144000 | 16119650175 | 27350 | 27400 | 27400 | 27350 | 1021 |
| 424 | 20250313 | 143900 | 16091725675 | 27350 | 27400 | 27400 | 27350 | 521 |
| 425 | 20250313 | 143800 | 16077458575 | 27400 | 27350 | 27400 | 27350 | 815 |
| 426 | 20250313 | 143700 | 16055153775 | 27350 | 27350 | 27400 | 27350 | 242 |
| 427 | 20250313 | 143600 | 16048534950 | 27350 | 27400 | 27400 | 27350 | 182 |
| 428 | 20250313 | 143500 | 16043556725 | 27400 | 27350 | 27400 | 27350 | 473 |
| 429 | 20250313 | 143400 | 16030615275 | 27350 | 27350 | 27400 | 27350 | 449 |
| 430 | 20250313 | 143300 | 16018335025 | 27350 | 27350 | 27400 | 27350 | 509 |
| 431 | 20250313 | 143200 | 16004409125 | 27350 | 27350 | 27400 | 27350 | 562 |
| 432 | 20250313 | 143100 | 15989038325 | 27350 | 27350 | 27400 | 27350 | 407 |
| 433 | 20250313 | 143000 | 15977902625 | 27350 | 27400 | 27400 | 27350 | 96 |
| 434 | 20250313 | 142900 | 15975276525 | 27350 | 27350 | 27400 | 27350 | 1164 |
| 435 | 20250313 | 142800 | 15943436025 | 27350 | 27300 | 27350 | 27300 | 342 |
| 436 | 20250313 | 142700 | 15934094400 | 27300 | 27300 | 27350 | 27300 | 69 |
| 437 | 20250313 | 142600 | 15932208950 | 27300 | 27300 | 27300 | 27300 | 171 |
| 438 | 20250313 | 142500 | 15927540650 | 27300 | 27300 | 27350 | 27300 | 161 |
| 439 | 20250313 | 142400 | 15923145200 | 27350 | 27300 | 27350 | 27300 | 570 |
| 440 | 20250313 | 142300 | 15907565050 | 27350 | 27300 | 27350 | 27300 | 1319 |
| 441 | 20250313 | 142200 | 15871556250 | 27250 | 27300 | 27300 | 27250 | 209 |
| 442 | 20250313 | 142100 | 15865860700 | 27300 | 27300 | 27300 | 27250 | 421 |
| 443 | 20250313 | 142000 | 15854372800 | 27300 | 27250 | 27300 | 27250 | 672 |
| 444 | 20250313 | 141900 | 15836033800 | 27300 | 27250 | 27350 | 27250 | 966 |
| 445 | 20250313 | 141800 | 15809690350 | 27250 | 27250 | 27300 | 27250 | 295 |
| 446 | 20250313 | 141700 | 15801643950 | 27300 | 27250 | 27300 | 27250 | 303 |
| 447 | 20250313 | 141600 | 15793383600 | 27250 | 27300 | 27300 | 27250 | 2450 |
| 448 | 20250313 | 141500 | 15726617500 | 27300 | 27300 | 27300 | 27250 | 392 |
| 449 | 20250313 | 141400 | 15715928975 | 27250 | 27250 | 27300 | 27250 | 168 |
| 450 | 20250313 | 141300 | 15711350925 | 27250 | 27250 | 27300 | 27250 | 344 |
| 451 | 20250313 | 141200 | 15701970225 | 27250 | 27250 | 27250 | 27250 | 661 |
| 452 | 20250313 | 141100 | 15683957975 | 27300 | 27250 | 27300 | 27250 | 442 |
| 453 | 20250313 | 141000 | 15671905675 | 27250 | 27250 | 27350 | 27250 | 110 |
| 454 | 20250313 | 140900 | 15668908075 | 27250 | 27350 | 27400 | 27200 | 6925 |
| 455 | 20250313 | 140800 | 15479891975 | 27350 | 27350 | 27400 | 27350 | 638 |
| 456 | 20250313 | 140700 | 15462442325 | 27350 | 27300 | 27400 | 27300 | 381 |
| 457 | 20250313 | 140600 | 15452023775 | 27300 | 27350 | 27350 | 27300 | 1793 |
| 458 | 20250313 | 140500 | 15402993125 | 27350 | 27400 | 27400 | 27350 | 282 |
| 459 | 20250313 | 140400 | 15395277625 | 27400 | 27350 | 27400 | 27350 | 133 |
| 460 | 20250313 | 140300 | 15391638975 | 27400 | 27350 | 27400 | 27350 | 439 |
| 461 | 20250313 | 140200 | 15379632225 | 27350 | 27425 | 27450 | 27350 | 1836 |
| 462 | 20250313 | 140100 | 15329326500 | 27450 | 27450 | 27450 | 27400 | 237 |
| 463 | 20250313 | 140000 | 15322823850 | 27450 | 27400 | 27450 | 27400 | 60 |
| 464 | 20250313 | 135900 | 15321179100 | 27425 | 27425 | 27425 | 27400 | 265 |
| 465 | 20250313 | 135800 | 15313918000 | 27400 | 27450 | 27450 | 27400 | 91 |
| 466 | 20250313 | 135700 | 15311421075 | 27450 | 27450 | 27450 | 27400 | 46 |
| 467 | 20250313 | 135600 | 15310158600 | 27450 | 27400 | 27450 | 27400 | 26 |
| 468 | 20250313 | 135500 | 15309445100 | 27400 | 27450 | 27450 | 27400 | 14 |
| 469 | 20250313 | 135400 | 15309061200 | 27400 | 27450 | 27450 | 27400 | 794 |
| 470 | 20250313 | 135300 | 15287266500 | 27450 | 27400 | 27450 | 27400 | 145 |
| 471 | 20250313 | 135200 | 15283292750 | 27450 | 27350 | 27450 | 27350 | 1903 |
| 472 | 20250313 | 135100 | 15231152800 | 27400 | 27375 | 27400 | 27350 | 123 |
| 473 | 20250313 | 135000 | 15227787600 | 27375 | 27350 | 27375 | 27350 | 126 |
| 474 | 20250313 | 134900 | 15224341350 | 27350 | 27375 | 27375 | 27350 | 1042 |
| 475 | 20250313 | 134800 | 15195841125 | 27375 | 27375 | 27400 | 27350 | 701 |
| 476 | 20250313 | 134700 | 15176665275 | 27350 | 27400 | 27400 | 27350 | 150 |
| 477 | 20250313 | 134600 | 15172560925 | 27400 | 27350 | 27400 | 27350 | 186 |
| 478 | 20250313 | 134500 | 15167470475 | 27350 | 27400 | 27400 | 27350 | 1102 |
| 479 | 20250313 | 134400 | 15137329225 | 27400 | 27350 | 27400 | 27350 | 134 |
| 480 | 20250313 | 134300 | 15133658825 | 27400 | 27400 | 27400 | 27350 | 41 |
| 481 | 20250313 | 134200 | 15132536275 | 27400 | 27400 | 27400 | 27350 | 111 |
| 482 | 20250313 | 134100 | 15129500075 | 27400 | 27400 | 27400 | 27400 | 3 |
| 483 | 20250313 | 134000 | 15129417875 | 27400 | 27450 | 27450 | 27350 | 38 |
| 484 | 20250313 | 133900 | 15128376475 | 27350 | 27450 | 27450 | 27350 | 1166 |
| 485 | 20250313 | 133800 | 15096428725 | 27450 | 27400 | 27450 | 27400 | 62 |
| 486 | 20250313 | 133700 | 15094727275 | 27450 | 27450 | 27450 | 27400 | 7 |
| 487 | 20250313 | 133600 | 15094535300 | 27450 | 27400 | 27450 | 27400 | 956 |
| 488 | 20250313 | 133500 | 15068326300 | 27350 | 27400 | 27400 | 27350 | 792 |
| 489 | 20250313 | 133400 | 15046625750 | 27400 | 27400 | 27400 | 27350 | 973 |
| 490 | 20250313 | 133300 | 15019965600 | 27400 | 27375 | 27400 | 27350 | 287 |
| 491 | 20250313 | 133200 | 15012106050 | 27350 | 27400 | 27400 | 27350 | 147 |
| 492 | 20250313 | 133100 | 15008085550 | 27350 | 27350 | 27400 | 27350 | 254 |
| 493 | 20250313 | 133000 | 15001131750 | 27350 | 27400 | 27450 | 27350 | 1775 |
| 494 | 20250313 | 132900 | 14952580000 | 27350 | 27400 | 27450 | 27350 | 1150 |
| 495 | 20250313 | 132800 | 14921083100 | 27400 | 27400 | 27425 | 27350 | 594 |
| 496 | 20250313 | 132700 | 14904807400 | 27400 | 27400 | 27450 | 27375 | 799 |
| 497 | 20250313 | 132600 | 14882913850 | 27400 | 27400 | 27400 | 27400 | 409 |
| 498 | 20250313 | 132500 | 14871707250 | 27400 | 27400 | 27400 | 27400 | 418 |
| 499 | 20250313 | 132400 | 14860254050 | 27400 | 27400 | 27400 | 27350 | 323 |
| 500 | 20250313 | 132300 | 14851408450 | 27400 | 27350 | 27400 | 27350 | 106 |
| 501 | 20250313 | 132200 | 14848504100 | 27400 | 27375 | 27400 | 27350 | 369 |
| 502 | 20250313 | 132100 | 14838394500 | 27350 | 27300 | 27400 | 27300 | 102 |
| 503 | 20250313 | 132000 | 14835604800 | 27350 | 27300 | 27350 | 27300 | 3013 |
| 504 | 20250313 | 131900 | 14753201950 | 27350 | 27300 | 27350 | 27300 | 294 |
| 505 | 20250313 | 131800 | 14745174050 | 27350 | 27350 | 27350 | 27300 | 352 |
| 506 | 20250313 | 131700 | 14735556550 | 27350 | 27350 | 27350 | 27300 | 41 |
| 507 | 20250313 | 131600 | 14734435250 | 27350 | 27300 | 27350 | 27300 | 2811 |
| 508 | 20250313 | 131500 | 14657694900 | 27300 | 27300 | 27300 | 27250 | 567 |
| 509 | 20250313 | 131400 | 14642221050 | 27300 | 27275 | 27300 | 27250 | 51 |
| 510 | 20250313 | 131300 | 14640831200 | 27300 | 27250 | 27300 | 27225 | 2811 |
| 511 | 20250313 | 131200 | 14564230600 | 27225 | 27200 | 27250 | 27200 | 28 |
| 512 | 20250313 | 131100 | 14563468125 | 27250 | 27250 | 27300 | 27250 | 979 |
| 513 | 20250313 | 131000 | 14536790225 | 27300 | 27250 | 27300 | 27250 | 1155 |
| 514 | 20250313 | 130900 | 14505316325 | 27200 | 27225 | 27300 | 27200 | 4837 |
| 515 | 20250313 | 130800 | 14373555450 | 27225 | 27200 | 27250 | 27200 | 458 |
| 516 | 20250313 | 130700 | 14361097450 | 27200 | 27250 | 27250 | 27200 | 176 |
| 517 | 20250313 | 130600 | 14356307550 | 27200 | 27200 | 27250 | 27150 | 3827 |
| 518 | 20250313 | 130500 | 14252095100 | 27200 | 27200 | 27250 | 27150 | 342 |
| 519 | 20250313 | 130400 | 14242792500 | 27200 | 27250 | 27250 | 27150 | 3052 |
| 520 | 20250313 | 130300 | 14159751475 | 27250 | 27250 | 27300 | 27250 | 1437 |
| 521 | 20250313 | 130200 | 14120590525 | 27250 | 27250 | 27300 | 27250 | 1132 |
| 522 | 20250313 | 130100 | 14089711525 | 27300 | 27200 | 27300 | 27200 | 115 |
| 523 | 20250313 | 130000 | 14086577725 | 27200 | 27250 | 27300 | 27200 | 838 |
| 524 | 20250313 | 125900 | 14063743225 | 27200 | 27250 | 27300 | 27200 | 4265 |
| 525 | 20250313 | 125800 | 13947651725 | 27300 | 27300 | 27300 | 27300 | 93 |
| 526 | 20250313 | 125700 | 13945112825 | 27300 | 27300 | 27300 | 27250 | 2042 |
| 527 | 20250313 | 125600 | 13889457475 | 27300 | 27300 | 27350 | 27300 | 1288 |
| 528 | 20250313 | 125500 | 13854292475 | 27300 | 27350 | 27350 | 27300 | 1608 |
| 529 | 20250313 | 125400 | 13810394000 | 27300 | 27300 | 27350 | 27300 | 851 |
| 530 | 20250313 | 125300 | 13787159850 | 27300 | 27300 | 27350 | 27300 | 2009 |
| 531 | 20250313 | 125200 | 13732313350 | 27300 | 27300 | 27350 | 27250 | 3326 |
| 532 | 20250313 | 125100 | 13641554000 | 27300 | 27350 | 27375 | 27300 | 2713 |
| 533 | 20250313 | 125000 | 13567365325 | 27350 | 27425 | 27425 | 27350 | 1928 |
| 534 | 20250313 | 124900 | 13514542000 | 27400 | 27425 | 27425 | 27400 | 358 |
| 535 | 20250313 | 124800 | 13504732125 | 27400 | 27425 | 27425 | 27400 | 838 |
| 536 | 20250313 | 124700 | 13481769625 | 27400 | 27425 | 27425 | 27400 | 113 |
| 537 | 20250313 | 124600 | 13478670950 | 27400 | 27400 | 27425 | 27400 | 867 |
| 538 | 20250313 | 124500 | 13454913750 | 27425 | 27425 | 27425 | 27400 | 306 |
| 539 | 20250313 | 124400 | 13446527025 | 27425 | 27400 | 27425 | 27400 | 1272 |
| 540 | 20250313 | 124300 | 13411655775 | 27400 | 27500 | 27500 | 27400 | 1529 |
| 541 | 20250313 | 124200 | 13369683725 | 27500 | 27450 | 27500 | 27450 | 67 |
| 542 | 20250313 | 124100 | 13367843925 | 27500 | 27450 | 27500 | 27450 | 437 |
| 543 | 20250313 | 124000 | 13355840350 | 27450 | 27450 | 27500 | 27450 | 211 |
| 544 | 20250313 | 123900 | 13350048275 | 27450 | 27450 | 27500 | 27450 | 648 |
| 545 | 20250313 | 123800 | 13332258075 | 27450 | 27450 | 27500 | 27450 | 280 |
| 546 | 20250313 | 123700 | 13324571600 | 27500 | 27550 | 27550 | 27450 | 2034 |
| 547 | 20250313 | 123600 | 13268634300 | 27500 | 27500 | 27500 | 27500 | 52 |
| 548 | 20250313 | 123500 | 13267204300 | 27500 | 27550 | 27550 | 27500 | 581 |
| 549 | 20250313 | 123400 | 13251226200 | 27550 | 27550 | 27550 | 27550 | 596 |
| 550 | 20250313 | 123300 | 13234806400 | 27550 | 27500 | 27550 | 27500 | 200 |
| 551 | 20250313 | 123200 | 13229306300 | 27500 | 27500 | 27550 | 27500 | 742 |
| 552 | 20250313 | 123100 | 13208897750 | 27550 | 27550 | 27550 | 27500 | 839 |
| 553 | 20250313 | 123000 | 13185784850 | 27550 | 27600 | 27600 | 27550 | 362 |
| 554 | 20250313 | 122900 | 13175810650 | 27550 | 27575 | 27600 | 27550 | 170 |
| 555 | 20250313 | 122800 | 13171126650 | 27550 | 27550 | 27550 | 27550 | 20 |
| 556 | 20250313 | 122700 | 13170575650 | 27600 | 27600 | 27600 | 27550 | 79 |
| 557 | 20250313 | 122600 | 13168398125 | 27600 | 27550 | 27600 | 27550 | 14 |
| 558 | 20250313 | 122500 | 13168011775 | 27600 | 27600 | 27600 | 27550 | 425 |
| 559 | 20250313 | 122400 | 13156297775 | 27550 | 27575 | 27600 | 27550 | 75 |
| 560 | 20250313 | 122300 | 13154228800 | 27550 | 27550 | 27600 | 27550 | 5523 |
| 561 | 20250313 | 122200 | 13002067900 | 27500 | 27525 | 27550 | 27500 | 5184 |
| 562 | 20250313 | 122100 | 12859507275 | 27500 | 27500 | 27500 | 27500 | 132 |
| 563 | 20250313 | 122000 | 12855877275 | 27500 | 27500 | 27500 | 27450 | 967 |
| 564 | 20250313 | 121900 | 12829285075 | 27500 | 27550 | 27550 | 27500 | 57 |
| 565 | 20250313 | 121800 | 12827717125 | 27500 | 27500 | 27525 | 27500 | 1677 |
| 566 | 20250313 | 121700 | 12781599600 | 27550 | 27550 | 27550 | 27500 | 395 |
| 567 | 20250313 | 121600 | 12770733550 | 27500 | 27500 | 27500 | 27450 | 4346 |
| 568 | 20250313 | 121500 | 12651361600 | 27450 | 27450 | 27450 | 27400 | 1554 |
| 569 | 20250313 | 121400 | 12608705050 | 27450 | 27500 | 27500 | 27450 | 271 |
| 570 | 20250313 | 121300 | 12601263300 | 27500 | 27500 | 27550 | 27500 | 529 |
| 571 | 20250313 | 121200 | 12586715700 | 27500 | 27500 | 27550 | 27500 | 128 |
| 572 | 20250313 | 121100 | 12583195600 | 27500 | 27500 | 27500 | 27500 | 459 |
| 573 | 20250313 | 121000 | 12570573100 | 27500 | 27550 | 27550 | 27500 | 202 |
| 574 | 20250313 | 120900 | 12565016000 | 27550 | 27500 | 27550 | 27400 | 1098 |
| 575 | 20250313 | 120800 | 12534832200 | 27500 | 27600 | 27600 | 27400 | 15592 |
| 576 | 20250313 | 120700 | 12106710400 | 27600 | 27600 | 27600 | 27550 | 1039 |
| 577 | 20250313 | 120600 | 12078066500 | 27550 | 27550 | 27550 | 27550 | 101 |
| 578 | 20250313 | 120500 | 12075283950 | 27600 | 27550 | 27600 | 27550 | 10 |
| 579 | 20250313 | 120400 | 12075008350 | 27550 | 27550 | 27600 | 27550 | 165 |
| 580 | 20250313 | 120300 | 12070460900 | 27600 | 27600 | 27650 | 27575 | 1411 |
| 581 | 20250313 | 120200 | 12031514875 | 27600 | 27600 | 27600 | 27600 | 554 |
| 582 | 20250313 | 120100 | 12016224475 | 27575 | 27650 | 27650 | 27550 | 1171 |
| 583 | 20250313 | 120000 | 11983896150 | 27650 | 27600 | 27650 | 27600 | 55 |
| 584 | 20250313 | 115900 | 11982377650 | 27600 | 27575 | 27625 | 27575 | 1299 |
| 585 | 20250313 | 115800 | 11946525150 | 27575 | 27550 | 27600 | 27550 | 602 |
| 586 | 20250313 | 115700 | 11929939825 | 27600 | 27600 | 27600 | 27550 | 32 |
| 587 | 20250313 | 115600 | 11929056675 | 27550 | 27550 | 27550 | 27500 | 1245 |
| 588 | 20250313 | 115500 | 11894756975 | 27500 | 27450 | 27550 | 27450 | 486 |
| 589 | 20250313 | 115400 | 11881399275 | 27550 | 27500 | 27550 | 27500 | 2517 |
| 590 | 20250313 | 115300 | 11812177675 | 27500 | 27500 | 27500 | 27500 | 937 |
| 591 | 20250313 | 115200 | 11786410175 | 27500 | 27500 | 27550 | 27500 | 1029 |
| 592 | 20250313 | 115100 | 11758112575 | 27500 | 27575 | 27575 | 27500 | 254 |
| 593 | 20250313 | 115000 | 11751120550 | 27550 | 27500 | 27550 | 27500 | 560 |
| 594 | 20250313 | 114900 | 11735702550 | 27500 | 27500 | 27550 | 27500 | 875 |
| 595 | 20250313 | 114800 | 11711631650 | 27500 | 27525 | 27550 | 27500 | 963 |
| 596 | 20250313 | 114700 | 11685145225 | 27525 | 27550 | 27550 | 27500 | 2687 |
| 597 | 20250313 | 114600 | 11611119450 | 27550 | 27600 | 27600 | 27550 | 620 |
| 598 | 20250313 | 114500 | 11594038400 | 27550 | 27550 | 27550 | 27550 | 1294 |
| 599 | 20250313 | 114400 | 11558388700 | 27550 | 27575 | 27600 | 27550 | 1139 |
| 600 | 20250313 | 114300 | 11527007100 | 27550 | 27600 | 27600 | 27550 | 609 |
| 601 | 20250313 | 114200 | 11510209700 | 27600 | 27600 | 27600 | 27600 | 399 |
| 602 | 20250313 | 114100 | 11499197300 | 27600 | 27600 | 27650 | 27600 | 725 |
| 603 | 20250313 | 114000 | 11479186700 | 27600 | 27600 | 27650 | 27600 | 1837 |
| 604 | 20250313 | 113900 | 11428483700 | 27600 | 27600 | 27650 | 27600 | 171 |
| 605 | 20250313 | 113800 | 11423762050 | 27600 | 27600 | 27625 | 27600 | 174 |
| 606 | 20250313 | 113700 | 11418958850 | 27650 | 27600 | 27650 | 27600 | 175 |
| 607 | 20250313 | 113600 | 11414128750 | 27600 | 27600 | 27650 | 27600 | 253 |
| 608 | 20250313 | 113500 | 11407144150 | 27600 | 27600 | 27650 | 27600 | 1203 |
| 609 | 20250313 | 113400 | 11373941100 | 27650 | 27650 | 27650 | 27600 | 207 |
| 610 | 20250313 | 113300 | 11368220550 | 27600 | 27600 | 27650 | 27600 | 585 |
| 611 | 20250313 | 113200 | 11352071500 | 27600 | 27650 | 27650 | 27600 | 742 |
| 612 | 20250313 | 113100 | 11331587675 | 27650 | 27700 | 27700 | 27650 | 1317 |
| 613 | 20250313 | 113000 | 11295171875 | 27700 | 27650 | 27700 | 27650 | 211 |
| 614 | 20250313 | 112900 | 11289335575 | 27650 | 27650 | 27650 | 27650 | 100 |
| 615 | 20250313 | 112800 | 11286570575 | 27650 | 27675 | 27700 | 27650 | 286 |
| 616 | 20250313 | 112700 | 11278662575 | 27700 | 27700 | 27700 | 27700 | 256 |
| 617 | 20250313 | 112600 | 11271571375 | 27650 | 27700 | 27700 | 27650 | 746 |
| 618 | 20250313 | 112500 | 11250944125 | 27700 | 27700 | 27700 | 27700 | 761 |
| 619 | 20250313 | 112400 | 11229864425 | 27700 | 27750 | 27750 | 27700 | 258 |
| 620 | 20250313 | 112300 | 11222715025 | 27750 | 27650 | 27750 | 27650 | 2214 |
| 621 | 20250313 | 112200 | 11161393525 | 27650 | 27650 | 27700 | 27650 | 887 |
| 622 | 20250313 | 112100 | 11136866975 | 27650 | 27650 | 27700 | 27650 | 3636 |
| 623 | 20250313 | 112000 | 11036328625 | 27650 | 27700 | 27700 | 27650 | 1382 |
| 624 | 20250313 | 111900 | 10998061575 | 27650 | 27700 | 27700 | 27650 | 3810 |
| 625 | 20250313 | 111800 | 10892532575 | 27750 | 27700 | 27750 | 27700 | 323 |
| 626 | 20250313 | 111700 | 10883585275 | 27700 | 27700 | 27750 | 27700 | 195 |
| 627 | 20250313 | 111600 | 10878183425 | 27700 | 27750 | 27750 | 27700 | 643 |
| 628 | 20250313 | 111500 | 10860356475 | 27750 | 27725 | 27750 | 27700 | 1538 |
| 629 | 20250313 | 111400 | 10817725650 | 27725 | 27725 | 27725 | 27725 | 1 |
| 630 | 20250313 | 111300 | 10817697925 | 27725 | 27750 | 27750 | 27725 | 37 |
| 631 | 20250313 | 111200 | 10816671200 | 27750 | 27700 | 27750 | 27700 | 1471 |
| 632 | 20250313 | 111100 | 10775873550 | 27700 | 27750 | 27750 | 27700 | 53 |
| 633 | 20250313 | 111000 | 10774402900 | 27750 | 27750 | 27750 | 27750 | 440 |
| 634 | 20250313 | 110900 | 10762192900 | 27750 | 27700 | 27750 | 27700 | 1152 |
| 635 | 20250313 | 110800 | 10730229800 | 27700 | 27700 | 27700 | 27700 | 124 |
| 636 | 20250313 | 110700 | 10726795000 | 27700 | 27700 | 27700 | 27700 | 1558 |
| 637 | 20250313 | 110600 | 10683638400 | 27700 | 27750 | 27750 | 27700 | 127 |
| 638 | 20250313 | 110500 | 10680120200 | 27750 | 27700 | 27750 | 27700 | 114 |
| 639 | 20250313 | 110400 | 10676957000 | 27750 | 27700 | 27750 | 27700 | 1130 |
| 640 | 20250313 | 110300 | 10645605500 | 27750 | 27750 | 27800 | 27750 | 1497 |
| 641 | 20250313 | 110200 | 10604063700 | 27750 | 27750 | 27750 | 27700 | 245 |
| 642 | 20250313 | 110100 | 10597275050 | 27750 | 27750 | 27750 | 27700 | 1442 |
| 643 | 20250313 | 110000 | 10557262550 | 27700 | 27750 | 27750 | 27700 | 649 |
| 644 | 20250313 | 105900 | 10539284150 | 27700 | 27700 | 27750 | 27700 | 2733 |
| 645 | 20250313 | 105800 | 10463529800 | 27750 | 27700 | 27750 | 27700 | 661 |
| 646 | 20250313 | 105700 | 10445219800 | 27700 | 27700 | 27750 | 27700 | 1018 |
| 647 | 20250313 | 105600 | 10417020700 | 27700 | 27750 | 27750 | 27700 | 152 |
| 648 | 20250313 | 105500 | 10412806325 | 27750 | 27700 | 27750 | 27700 | 91 |
| 649 | 20250313 | 105400 | 10410285425 | 27700 | 27700 | 27700 | 27700 | 3305 |
| 650 | 20250313 | 105300 | 10318736925 | 27750 | 27700 | 27750 | 27700 | 4669 |
| 651 | 20250313 | 105200 | 10189402825 | 27700 | 27650 | 27700 | 27650 | 3893 |
| 652 | 20250313 | 105100 | 10081672275 | 27675 | 27700 | 27725 | 27675 | 2855 |
| 653 | 20250313 | 105000 | 10002588925 | 27725 | 27700 | 27750 | 27700 | 1785 |
| 654 | 20250313 | 104900 | 9953144100 | 27750 | 27800 | 27800 | 27750 | 2836 |
| 655 | 20250313 | 104800 | 9874443500 | 27800 | 27750 | 27800 | 27750 | 275 |
| 656 | 20250313 | 104700 | 9866803500 | 27750 | 27800 | 27850 | 27750 | 1061 |
| 657 | 20250313 | 104600 | 9837311000 | 27800 | 27750 | 27800 | 27750 | 1159 |
| 658 | 20250313 | 104500 | 9805096800 | 27750 | 27750 | 27800 | 27750 | 1215 |
| 659 | 20250313 | 104400 | 9771353050 | 27800 | 27750 | 27800 | 27750 | 275 |
| 660 | 20250313 | 104300 | 9763718750 | 27750 | 27750 | 27800 | 27750 | 140 |
| 661 | 20250313 | 104200 | 9759830900 | 27750 | 27800 | 27800 | 27750 | 1574 |
| 662 | 20250313 | 104100 | 9716099500 | 27800 | 27800 | 27850 | 27750 | 1947 |
| 663 | 20250313 | 104000 | 9661983150 | 27800 | 27800 | 27850 | 27800 | 1157 |
| 664 | 20250313 | 103900 | 9629816950 | 27850 | 27800 | 27850 | 27800 | 264 |
| 665 | 20250313 | 103800 | 9622465300 | 27850 | 27850 | 27850 | 27850 | 240 |
| 666 | 20250313 | 103700 | 9615781300 | 27850 | 27750 | 27850 | 27750 | 2165 |
| 667 | 20250313 | 103600 | 9555605850 | 27750 | 27750 | 27800 | 27750 | 820 |
| 668 | 20250313 | 103500 | 9532849950 | 27750 | 27750 | 27800 | 27750 | 757 |
| 669 | 20250313 | 103400 | 9511842550 | 27750 | 27750 | 27800 | 27750 | 412 |
| 670 | 20250313 | 103300 | 9500402900 | 27750 | 27800 | 27800 | 27750 | 1041 |
| 671 | 20250313 | 103200 | 9471505050 | 27800 | 27800 | 27850 | 27800 | 5105 |
| 672 | 20250313 | 103100 | 9329582650 | 27800 | 27800 | 27850 | 27800 | 1987 |
| 673 | 20250313 | 103000 | 9274342900 | 27800 | 27800 | 27850 | 27800 | 474 |
| 674 | 20250313 | 102900 | 9261165425 | 27850 | 27800 | 27850 | 27800 | 774 |
| 675 | 20250313 | 102800 | 9239624825 | 27850 | 27850 | 27850 | 27800 | 2135 |
| 676 | 20250313 | 102700 | 9180266575 | 27850 | 27800 | 27850 | 27800 | 682 |
| 677 | 20250313 | 102600 | 9161301825 | 27800 | 27850 | 27850 | 27800 | 2226 |
| 678 | 20250313 | 102500 | 9099333725 | 27850 | 27875 | 27875 | 27850 | 1197 |
| 679 | 20250313 | 102400 | 9065996025 | 27850 | 27850 | 27875 | 27850 | 2404 |
| 680 | 20250313 | 102300 | 8999044225 | 27850 | 27850 | 27900 | 27850 | 338 |
| 681 | 20250313 | 102200 | 8989622575 | 27900 | 27950 | 27950 | 27850 | 645 |
| 682 | 20250313 | 102100 | 8971628775 | 27900 | 27950 | 27950 | 27900 | 5023 |
| 683 | 20250313 | 102000 | 8831484175 | 27950 | 27900 | 27950 | 27900 | 217 |
| 684 | 20250313 | 101900 | 8825428925 | 27950 | 27950 | 27950 | 27900 | 119 |
| 685 | 20250313 | 101800 | 8822105750 | 27950 | 27900 | 27950 | 27900 | 233 |
| 686 | 20250313 | 101700 | 8815603100 | 27900 | 27900 | 27950 | 27900 | 139 |
| 687 | 20250313 | 101600 | 8811722350 | 27950 | 27950 | 27950 | 27900 | 29 |
| 688 | 20250313 | 101500 | 8810912600 | 27950 | 27900 | 27950 | 27900 | 422 |
| 689 | 20250313 | 101400 | 8799136950 | 27950 | 27900 | 27950 | 27900 | 213 |
| 690 | 20250313 | 101300 | 8793193550 | 27900 | 27950 | 27950 | 27900 | 868 |
| 691 | 20250313 | 101200 | 8768964200 | 27900 | 27900 | 27950 | 27900 | 2107 |
| 692 | 20250313 | 101100 | 8710169800 | 27950 | 27900 | 27950 | 27900 | 1010 |
| 693 | 20250313 | 101000 | 8681990650 | 27900 | 27900 | 27950 | 27900 | 765 |
| 694 | 20250313 | 100900 | 8660644300 | 27900 | 27900 | 27950 | 27900 | 525 |
| 695 | 20250313 | 100800 | 8645989500 | 27950 | 27900 | 27950 | 27900 | 416 |
| 696 | 20250313 | 100700 | 8634382350 | 27950 | 27900 | 27950 | 27900 | 407 |
| 697 | 20250313 | 100600 | 8623025450 | 27900 | 27900 | 27950 | 27875 | 1719 |
| 698 | 20250313 | 100500 | 8575057650 | 27900 | 27900 | 27900 | 27900 | 829 |
| 699 | 20250313 | 100400 | 8551928550 | 27900 | 27900 | 27950 | 27900 | 1561 |
| 700 | 20250313 | 100300 | 8508374125 | 27950 | 27950 | 27950 | 27900 | 1556 |
| 701 | 20250313 | 100200 | 8464960575 | 27900 | 27900 | 27950 | 27900 | 319 |
| 702 | 20250313 | 100100 | 8456051125 | 27900 | 27950 | 27950 | 27900 | 1852 |
| 703 | 20250313 | 100000 | 8404360950 | 27950 | 27950 | 27950 | 27900 | 639 |
| 704 | 20250313 | 095900 | 8386527500 | 27950 | 27900 | 27950 | 27900 | 499 |
| 705 | 20250313 | 095800 | 8372597000 | 27900 | 27900 | 27950 | 27900 | 1013 |
| 706 | 20250313 | 095700 | 8344330325 | 27900 | 27900 | 27950 | 27900 | 1416 |
| 707 | 20250313 | 095600 | 8304820050 | 27925 | 27900 | 27950 | 27900 | 60 |
| 708 | 20250313 | 095500 | 8303144800 | 27950 | 27950 | 27950 | 27900 | 2205 |
| 709 | 20250313 | 095400 | 8241611000 | 27950 | 27950 | 27950 | 27900 | 1067 |
| 710 | 20250313 | 095300 | 8211833325 | 27950 | 27900 | 27950 | 27900 | 517 |
| 711 | 20250313 | 095200 | 8197403425 | 27950 | 27900 | 27950 | 27900 | 1275 |
| 712 | 20250313 | 095100 | 8161788025 | 27900 | 27900 | 27950 | 27900 | 3322 |
| 713 | 20250313 | 095000 | 8069093625 | 27900 | 27900 | 27950 | 27900 | 725 |
| 714 | 20250313 | 094900 | 8048863475 | 27900 | 27900 | 27950 | 27900 | 1039 |
| 715 | 20250313 | 094800 | 8019871875 | 27950 | 27950 | 27950 | 27900 | 1558 |
| 716 | 20250313 | 094700 | 7976393800 | 27950 | 27900 | 27950 | 27900 | 750 |
| 717 | 20250313 | 094600 | 7955456725 | 27950 | 27950 | 27950 | 27900 | 943 |
| 718 | 20250313 | 094500 | 7929144075 | 27950 | 28000 | 28000 | 27950 | 1140 |
| 719 | 20250313 | 094400 | 7897280500 | 28000 | 28000 | 28000 | 27950 | 826 |
| 720 | 20250313 | 094300 | 7874158950 | 28000 | 27950 | 28000 | 27900 | 2788 |
| 721 | 20250313 | 094200 | 7796292175 | 27950 | 27900 | 27950 | 27900 | 2395 |
| 722 | 20250313 | 094100 | 7729460675 | 27900 | 27900 | 27950 | 27875 | 3319 |
| 723 | 20250313 | 094000 | 7636860100 | 27950 | 27900 | 27950 | 27900 | 918 |
| 724 | 20250313 | 093900 | 7611236800 | 27900 | 28000 | 28000 | 27900 | 2762 |
| 725 | 20250313 | 093800 | 7534046200 | 28000 | 27950 | 28000 | 27950 | 692 |
| 726 | 20250313 | 093700 | 7514688925 | 28000 | 28000 | 28000 | 27900 | 3461 |
| 727 | 20250313 | 093600 | 7417968125 | 27950 | 27950 | 28000 | 27900 | 1800 |
| 728 | 20250313 | 093500 | 7367657850 | 27950 | 28000 | 28000 | 27950 | 1586 |
| 729 | 20250313 | 093400 | 7323318650 | 27950 | 27800 | 28000 | 27800 | 5376 |
| 730 | 20250313 | 093300 | 7173303925 | 27800 | 27850 | 27850 | 27800 | 5644 |
| 731 | 20250313 | 093200 | 7016249950 | 27850 | 27900 | 27900 | 27850 | 1378 |
| 732 | 20250313 | 093100 | 6977852175 | 27900 | 27900 | 27950 | 27850 | 2494 |
| 733 | 20250313 | 093000 | 6908268000 | 27850 | 27875 | 27900 | 27850 | 1873 |
| 734 | 20250313 | 092900 | 6856044625 | 27850 | 27850 | 27875 | 27800 | 6928 |
| 735 | 20250313 | 092800 | 6663101800 | 27850 | 27900 | 27950 | 27850 | 1974 |
| 736 | 20250313 | 092700 | 6608048375 | 27950 | 27925 | 27950 | 27850 | 4449 |
| 737 | 20250313 | 092600 | 6483897975 | 27950 | 27925 | 28000 | 27900 | 1953 |
| 738 | 20250313 | 092500 | 6429319350 | 27950 | 28000 | 28050 | 27900 | 1035 |
| 739 | 20250313 | 092400 | 6400359100 | 28000 | 27925 | 28000 | 27875 | 5665 |
| 740 | 20250313 | 092300 | 6242017150 | 27900 | 27925 | 27950 | 27900 | 1672 |
| 741 | 20250313 | 092200 | 6195348225 | 27950 | 27900 | 27950 | 27850 | 1788 |
| 742 | 20250313 | 092100 | 6145494575 | 27900 | 27900 | 27950 | 27850 | 1265 |
| 743 | 20250313 | 092000 | 6110190175 | 27900 | 27900 | 27900 | 27900 | 1958 |
| 744 | 20250313 | 091900 | 6055561975 | 27950 | 27950 | 27950 | 27900 | 321 |
| 745 | 20250313 | 091800 | 6046601700 | 27950 | 27900 | 27950 | 27850 | 1010 |
| 746 | 20250313 | 091700 | 6018413550 | 27850 | 27950 | 28000 | 27850 | 1641 |
| 747 | 20250313 | 091600 | 5972614550 | 27950 | 27875 | 28050 | 27850 | 8942 |
| 748 | 20250313 | 091500 | 5722724950 | 27850 | 27900 | 28000 | 27850 | 1196 |
| 749 | 20250313 | 091400 | 5689366900 | 27950 | 27925 | 27975 | 27850 | 6497 |
| 750 | 20250313 | 091300 | 5508035500 | 27925 | 28000 | 28025 | 27875 | 9077 |
| 751 | 20250313 | 091200 | 5254140475 | 28000 | 28000 | 28050 | 28000 | 3525 |
| 752 | 20250313 | 091100 | 5155424550 | 28000 | 28050 | 28050 | 27950 | 18747 |
| 753 | 20250313 | 091000 | 4630615800 | 28050 | 28000 | 28050 | 27975 | 5440 |
| 754 | 20250313 | 090900 | 4478294900 | 28000 | 27900 | 28100 | 27900 | 31299 |
| 755 | 20250313 | 090800 | 3601907550 | 27900 | 27900 | 27950 | 27850 | 1921 |
| 756 | 20250313 | 090700 | 3548345875 | 27900 | 27850 | 27900 | 27800 | 5312 |
| 757 | 20250313 | 090600 | 3400440375 | 27900 | 27950 | 28100 | 27850 | 13959 |
| 758 | 20250313 | 090500 | 3010551525 | 27950 | 28075 | 28100 | 27850 | 16985 |
| 759 | 20250313 | 090400 | 2535221050 | 28100 | 28150 | 28250 | 28050 | 9781 |
| 760 | 20250313 | 090300 | 2260099600 | 28200 | 28150 | 28300 | 28125 | 6235 |
| 761 | 20250313 | 090200 | 2084266625 | 28150 | 28300 | 28300 | 28100 | 11285 |
| 762 | 20250313 | 090100 | 1766211775 | 28250 | 28400 | 28450 | 28200 | 17407 |
| 763 | 20250313 | 090000 | 1273494175 | 28350 | 28500 | 28550 | 28250 | 44748 |