39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 211100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 9567 |
| 3 | 20250404 | 211000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20250404 | 210900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20250404 | 210800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20250404 | 210700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20250404 | 210600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20250404 | 210500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20250404 | 210400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20250404 | 210300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20250404 | 210200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20250404 | 210100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20250404 | 210000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20250404 | 205900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20250404 | 205800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20250404 | 205700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20250404 | 205600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20250404 | 205500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20250404 | 205400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20250404 | 205300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20250404 | 205200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20250404 | 205100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20250404 | 205000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20250404 | 204900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20250404 | 204800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20250404 | 204700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20250404 | 204600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20250404 | 204500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20250404 | 204400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20250404 | 204300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20250404 | 204200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20250404 | 204100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 9567 |
| 33 | 20250404 | 204000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20250404 | 203900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20250404 | 203800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20250404 | 203700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20250404 | 203600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20250404 | 203500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20250404 | 203400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20250404 | 203300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20250404 | 203200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20250404 | 203100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20250404 | 203000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20250404 | 202900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20250404 | 202800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20250404 | 202700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20250404 | 202600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20250404 | 202500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20250404 | 202400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20250404 | 202300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20250404 | 202200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20250404 | 202100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20250404 | 202000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20250404 | 201900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20250404 | 201800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20250404 | 201700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20250404 | 201600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20250404 | 201500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20250404 | 201400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20250404 | 201300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20250404 | 201200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20250404 | 201100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 9567 |
| 63 | 20250404 | 201000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20250404 | 200900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20250404 | 200800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20250404 | 200700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20250404 | 200600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20250404 | 200500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20250404 | 200400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20250404 | 200300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20250404 | 200200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20250404 | 200100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20250404 | 200000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20250404 | 195900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20250404 | 195800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20250404 | 195700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20250404 | 195600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20250404 | 195500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20250404 | 195400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20250404 | 195300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20250404 | 195200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20250404 | 195100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20250404 | 195000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20250404 | 194900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20250404 | 194800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20250404 | 194700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20250404 | 194600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20250404 | 194500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20250404 | 194400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20250404 | 194300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20250404 | 194200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20250404 | 194100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 9567 |
| 93 | 20250404 | 194000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20250404 | 193900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20250404 | 193800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20250404 | 193700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20250404 | 193600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20250404 | 193500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20250404 | 193400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20250404 | 193300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20250404 | 193200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20250404 | 193100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20250404 | 193000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20250404 | 192900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20250404 | 192800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20250404 | 192700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20250404 | 192600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20250404 | 192500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20250404 | 192400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20250404 | 192300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20250404 | 192200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20250404 | 192100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20250404 | 192000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20250404 | 191900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20250404 | 191800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20250404 | 191700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20250404 | 191600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20250404 | 191500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20250404 | 191400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20250404 | 191300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20250404 | 191200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20250404 | 191100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 9567 |
| 123 | 20250404 | 191000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20250404 | 190900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20250404 | 190800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20250404 | 190700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20250404 | 190600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20250404 | 190500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20250404 | 190400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20250404 | 190300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20250404 | 190200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20250404 | 190100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20250404 | 190000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20250404 | 185900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20250404 | 185800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20250404 | 185700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20250404 | 185600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20250404 | 185500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20250404 | 185400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20250404 | 185300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20250404 | 185200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20250404 | 185100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20250404 | 185000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20250404 | 184900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20250404 | 184800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20250404 | 184700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20250404 | 184600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20250404 | 184500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20250404 | 184400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20250404 | 184300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20250404 | 184200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20250404 | 184100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 9567 |
| 153 | 20250404 | 184000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20250404 | 183900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20250404 | 183800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20250404 | 183700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20250404 | 183600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20250404 | 183500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20250404 | 183400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20250404 | 183300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20250404 | 183200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20250404 | 183100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20250404 | 183000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20250404 | 182900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20250404 | 182800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20250404 | 182700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20250404 | 182600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20250404 | 182500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20250404 | 182400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20250404 | 182300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20250404 | 182200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20250404 | 182100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20250404 | 182000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20250404 | 181900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20250404 | 181800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20250404 | 181700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20250404 | 181600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20250404 | 181500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20250404 | 181400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20250404 | 181300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20250404 | 181200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20250404 | 181100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 9567 |
| 183 | 20250404 | 181000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20250404 | 180900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20250404 | 180800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20250404 | 180700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20250404 | 180600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20250404 | 180500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20250404 | 180400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20250404 | 180300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20250404 | 180200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20250404 | 180100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20250404 | 180000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20250404 | 175900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20250404 | 175800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20250404 | 175700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20250404 | 175600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20250404 | 175500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20250404 | 175400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20250404 | 175300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20250404 | 175200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20250404 | 175100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20250404 | 175000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20250404 | 174900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20250404 | 174800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20250404 | 174700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20250404 | 174600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20250404 | 174500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20250404 | 174400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20250404 | 174300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20250404 | 174200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20250404 | 174100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 9567 |
| 213 | 20250404 | 174000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20250404 | 173900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20250404 | 173800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20250404 | 173700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20250404 | 173600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20250404 | 173500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20250404 | 173400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20250404 | 173300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20250404 | 173200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20250404 | 173100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20250404 | 173000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20250404 | 172900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20250404 | 172800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20250404 | 172700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20250404 | 172600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20250404 | 172500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20250404 | 172400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20250404 | 172300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20250404 | 172200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20250404 | 172100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20250404 | 172000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20250404 | 171900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20250404 | 171800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20250404 | 171700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20250404 | 171600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20250404 | 171500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20250404 | 171400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20250404 | 171300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20250404 | 171200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20250404 | 171100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 9567 |
| 243 | 20250404 | 171000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20250404 | 170900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20250404 | 170800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20250404 | 170700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20250404 | 170600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20250404 | 170500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20250404 | 170400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20250404 | 170300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20250404 | 170200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20250404 | 170100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20250404 | 170000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20250404 | 165900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20250404 | 165800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20250404 | 165700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20250404 | 165600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20250404 | 165500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20250404 | 165400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20250404 | 165300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20250404 | 165200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20250404 | 165100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20250404 | 165000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20250404 | 164900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20250404 | 164800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20250404 | 164700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20250404 | 164600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20250404 | 164500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20250404 | 164400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20250404 | 164300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20250404 | 164200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20250404 | 164100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 9567 |
| 273 | 20250404 | 164000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20250404 | 163900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20250404 | 163800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20250404 | 163700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20250404 | 163600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20250404 | 163500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20250404 | 163400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20250404 | 163300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20250404 | 163200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20250404 | 163100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20250404 | 163000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20250404 | 162900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20250404 | 162800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20250404 | 162700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20250404 | 162600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20250404 | 162500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20250404 | 162400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20250404 | 162300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20250404 | 162200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20250404 | 162100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 293 | 20250404 | 162000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 294 | 20250404 | 161900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 295 | 20250404 | 161800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 296 | 20250404 | 161700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 297 | 20250404 | 161600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 298 | 20250404 | 161500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 299 | 20250404 | 161400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 300 | 20250404 | 161300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 301 | 20250404 | 161200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 302 | 20250404 | 161100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 9567 |
| 303 | 20250404 | 161000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 304 | 20250404 | 160900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 305 | 20250404 | 160800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 306 | 20250404 | 160700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 307 | 20250404 | 160600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 308 | 20250404 | 160500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 309 | 20250404 | 160400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 310 | 20250404 | 160300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 311 | 20250404 | 160200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 312 | 20250404 | 160100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 313 | 20250404 | 160000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 314 | 20250404 | 155900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 315 | 20250404 | 155800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 316 | 20250404 | 155700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 317 | 20250404 | 155600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 318 | 20250404 | 155500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 319 | 20250404 | 155400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 320 | 20250404 | 155300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 321 | 20250404 | 155200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 322 | 20250404 | 155100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 323 | 20250404 | 155000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 324 | 20250404 | 154900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 325 | 20250404 | 154800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 326 | 20250404 | 154700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 327 | 20250404 | 154600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 328 | 20250404 | 154500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 329 | 20250404 | 154400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 330 | 20250404 | 154300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 331 | 20250404 | 154200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 332 | 20250404 | 154100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 9567 |
| 333 | 20250404 | 154000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 334 | 20250404 | 153900 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 335 | 20250404 | 153800 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 336 | 20250404 | 153700 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 337 | 20250404 | 153600 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 338 | 20250404 | 153500 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 339 | 20250404 | 153400 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 340 | 20250404 | 153300 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 341 | 20250404 | 153200 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 342 | 20250404 | 153100 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 0 |
| 343 | 20250404 | 153000 | 15704977925 | 24900 | 24900 | 24900 | 24900 | 9567 |
| 344 | 20250404 | 152900 | 15466759625 | 24900 | 24900 | 24900 | 24900 | 0 |
| 345 | 20250404 | 152800 | 15466759625 | 24900 | 24900 | 24900 | 24900 | 0 |
| 346 | 20250404 | 152700 | 15466759625 | 24900 | 24900 | 24900 | 24900 | 0 |
| 347 | 20250404 | 152600 | 15466759625 | 24900 | 24900 | 24900 | 24900 | 0 |
| 348 | 20250404 | 152500 | 15466759625 | 24900 | 24900 | 24900 | 24900 | 0 |
| 349 | 20250404 | 152400 | 15466759625 | 24900 | 24900 | 24900 | 24900 | 0 |
| 350 | 20250404 | 152300 | 15466759625 | 24900 | 24900 | 24900 | 24900 | 0 |
| 351 | 20250404 | 152200 | 15466759625 | 24900 | 24900 | 24900 | 24900 | 0 |
| 352 | 20250404 | 152100 | 15466759625 | 24900 | 24900 | 24900 | 24900 | 0 |
| 353 | 20250404 | 152000 | 15466759625 | 24900 | 24900 | 24900 | 24900 | 0 |
| 354 | 20250404 | 151900 | 15466759625 | 24900 | 24800 | 24900 | 24800 | 1516 |
| 355 | 20250404 | 151800 | 15429066575 | 24800 | 24800 | 24850 | 24800 | 4784 |
| 356 | 20250404 | 151700 | 15310260650 | 24800 | 24800 | 24850 | 24800 | 11613 |
| 357 | 20250404 | 151600 | 15022063700 | 24800 | 24800 | 24850 | 24800 | 2679 |
| 358 | 20250404 | 151500 | 14955624025 | 24800 | 24825 | 24850 | 24800 | 1235 |
| 359 | 20250404 | 151400 | 14924989875 | 24850 | 24800 | 24850 | 24800 | 1892 |
| 360 | 20250404 | 151300 | 14878063125 | 24800 | 24850 | 24850 | 24800 | 2356 |
| 361 | 20250404 | 151200 | 14819630575 | 24850 | 24850 | 24925 | 24800 | 9175 |
| 362 | 20250404 | 151100 | 14591697200 | 24800 | 24850 | 24850 | 24800 | 909 |
| 363 | 20250404 | 151000 | 14569142800 | 24850 | 24850 | 24850 | 24800 | 1842 |
| 364 | 20250404 | 150900 | 14523405750 | 24800 | 24850 | 24850 | 24800 | 1826 |
| 365 | 20250404 | 150800 | 14478076450 | 24850 | 24800 | 24850 | 24800 | 1353 |
| 366 | 20250404 | 150700 | 14444490975 | 24850 | 24850 | 24850 | 24800 | 1227 |
| 367 | 20250404 | 150600 | 14414040675 | 24850 | 24800 | 24850 | 24800 | 2576 |
| 368 | 20250404 | 150500 | 14350067050 | 24800 | 24850 | 24850 | 24800 | 1040 |
| 369 | 20250404 | 150400 | 14324262450 | 24850 | 24850 | 24850 | 24800 | 1013 |
| 370 | 20250404 | 150300 | 14299103200 | 24800 | 24850 | 24900 | 24800 | 5488 |
| 371 | 20250404 | 150200 | 14162713400 | 24850 | 24850 | 24850 | 24800 | 3508 |
| 372 | 20250404 | 150100 | 14075608600 | 24800 | 24850 | 24850 | 24800 | 1453 |
| 373 | 20250404 | 150000 | 14039517450 | 24850 | 24750 | 24850 | 24750 | 3364 |
| 374 | 20250404 | 145900 | 13956060700 | 24800 | 24750 | 24850 | 24750 | 2169 |
| 375 | 20250404 | 145800 | 13902296575 | 24800 | 24800 | 24800 | 24750 | 722 |
| 376 | 20250404 | 145700 | 13884408725 | 24750 | 24750 | 24850 | 24750 | 3521 |
| 377 | 20250404 | 145600 | 13797101675 | 24800 | 24800 | 24800 | 24750 | 494 |
| 378 | 20250404 | 145500 | 13784863675 | 24800 | 24700 | 24850 | 24700 | 4467 |
| 379 | 20250404 | 145400 | 13674188825 | 24750 | 24750 | 24750 | 24700 | 1577 |
| 380 | 20250404 | 145300 | 13635169275 | 24750 | 24750 | 24800 | 24700 | 5866 |
| 381 | 20250404 | 145200 | 13489982000 | 24750 | 24750 | 24750 | 24700 | 1695 |
| 382 | 20250404 | 145100 | 13448048650 | 24700 | 24750 | 24750 | 24700 | 3381 |
| 383 | 20250404 | 145000 | 13364436300 | 24750 | 24700 | 24750 | 24700 | 985 |
| 384 | 20250404 | 144900 | 13340075950 | 24750 | 24800 | 24800 | 24700 | 1080 |
| 385 | 20250404 | 144800 | 13313357900 | 24750 | 24700 | 24900 | 24700 | 4235 |
| 386 | 20250404 | 144700 | 13208480700 | 24750 | 24750 | 24750 | 24700 | 1520 |
| 387 | 20250404 | 144600 | 13170890850 | 24750 | 24850 | 24850 | 24700 | 2503 |
| 388 | 20250404 | 144500 | 13108886500 | 24850 | 24700 | 24850 | 24700 | 26130 |
| 389 | 20250404 | 144400 | 12461663650 | 24750 | 24700 | 24750 | 24700 | 628 |
| 390 | 20250404 | 144300 | 12446142450 | 24750 | 24700 | 24750 | 24700 | 1793 |
| 391 | 20250404 | 144200 | 12401797300 | 24750 | 24700 | 24750 | 24700 | 814 |
| 392 | 20250404 | 144100 | 12381681300 | 24750 | 24700 | 24750 | 24700 | 617 |
| 393 | 20250404 | 144000 | 12366429550 | 24750 | 24725 | 24750 | 24700 | 1324 |
| 394 | 20250404 | 143900 | 12333691525 | 24750 | 24700 | 24750 | 24700 | 1556 |
| 395 | 20250404 | 143800 | 12295249650 | 24700 | 24750 | 24750 | 24700 | 875 |
| 396 | 20250404 | 143700 | 12273624900 | 24700 | 24700 | 24700 | 24700 | 795 |
| 397 | 20250404 | 143600 | 12253988400 | 24700 | 24750 | 24750 | 24700 | 1030 |
| 398 | 20250404 | 143500 | 12228534350 | 24750 | 24700 | 24750 | 24700 | 1403 |
| 399 | 20250404 | 143400 | 12193839450 | 24700 | 24700 | 24750 | 24700 | 981 |
| 400 | 20250404 | 143300 | 12169591750 | 24700 | 24700 | 24750 | 24700 | 1065 |
| 401 | 20250404 | 143200 | 12143265350 | 24700 | 24750 | 24750 | 24700 | 1429 |
| 402 | 20250404 | 143100 | 12107923700 | 24750 | 24800 | 24800 | 24700 | 4131 |
| 403 | 20250404 | 143000 | 12005695500 | 24750 | 24800 | 24800 | 24750 | 6361 |
| 404 | 20250404 | 142900 | 11847969150 | 24800 | 24800 | 24850 | 24800 | 692 |
| 405 | 20250404 | 142800 | 11830801400 | 24800 | 24800 | 24850 | 24800 | 486 |
| 406 | 20250404 | 142700 | 11818748550 | 24850 | 24800 | 24850 | 24800 | 606 |
| 407 | 20250404 | 142600 | 11803715350 | 24800 | 24850 | 24850 | 24800 | 630 |
| 408 | 20250404 | 142500 | 11788088550 | 24850 | 24800 | 24850 | 24800 | 4338 |
| 409 | 20250404 | 142400 | 11680305700 | 24800 | 24850 | 24850 | 24800 | 960 |
| 410 | 20250404 | 142300 | 11656474750 | 24900 | 24800 | 24900 | 24800 | 13014 |
| 411 | 20250404 | 142200 | 11333121700 | 24800 | 24800 | 24850 | 24800 | 1132 |
| 412 | 20250404 | 142100 | 11305043300 | 24800 | 24800 | 24800 | 24800 | 478 |
| 413 | 20250404 | 142000 | 11293188900 | 24800 | 24800 | 24850 | 24800 | 1168 |
| 414 | 20250404 | 141900 | 11264222300 | 24800 | 24800 | 24800 | 24800 | 688 |
| 415 | 20250404 | 141800 | 11247159900 | 24800 | 24850 | 24850 | 24800 | 521 |
| 416 | 20250404 | 141700 | 11234239000 | 24800 | 24850 | 24850 | 24750 | 1670 |
| 417 | 20250404 | 141600 | 11192820800 | 24800 | 24800 | 24850 | 24800 | 543 |
| 418 | 20250404 | 141500 | 11179349600 | 24800 | 24800 | 24800 | 24800 | 419 |
| 419 | 20250404 | 141400 | 11168958400 | 24800 | 24800 | 24850 | 24800 | 1563 |
| 420 | 20250404 | 141300 | 11130146050 | 24800 | 24800 | 24800 | 24800 | 694 |
| 421 | 20250404 | 141200 | 11112934850 | 24800 | 24825 | 24825 | 24775 | 6124 |
| 422 | 20250404 | 141100 | 10961062100 | 24800 | 24800 | 24800 | 24800 | 1674 |
| 423 | 20250404 | 141000 | 10919546900 | 24800 | 24850 | 24850 | 24800 | 390 |
| 424 | 20250404 | 140900 | 10909874175 | 24800 | 24800 | 24850 | 24800 | 3264 |
| 425 | 20250404 | 140800 | 10828857025 | 24800 | 24800 | 24800 | 24700 | 3461 |
| 426 | 20250404 | 140700 | 10743041225 | 24800 | 24800 | 24800 | 24700 | 3912 |
| 427 | 20250404 | 140600 | 10646091625 | 24800 | 24850 | 24900 | 24750 | 4379 |
| 428 | 20250404 | 140500 | 10537347125 | 24900 | 24950 | 24950 | 24850 | 6639 |
| 429 | 20250404 | 140400 | 10371727525 | 24950 | 24950 | 24950 | 24900 | 14050 |
| 430 | 20250404 | 140300 | 10021337575 | 24950 | 24950 | 24950 | 24950 | 1740 |
| 431 | 20250404 | 140200 | 9977924575 | 24950 | 24950 | 24950 | 24950 | 1384 |
| 432 | 20250404 | 140100 | 9943393775 | 24950 | 24950 | 25000 | 24950 | 4525 |
| 433 | 20250404 | 140000 | 9830494975 | 24950 | 24950 | 24950 | 24900 | 7142 |
| 434 | 20250404 | 135900 | 9652326975 | 24950 | 24950 | 25000 | 24950 | 1735 |
| 435 | 20250404 | 135800 | 9609038675 | 24950 | 24950 | 24950 | 24950 | 616 |
| 436 | 20250404 | 135700 | 9593669475 | 25000 | 24950 | 25000 | 24950 | 4723 |
| 437 | 20250404 | 135600 | 9475830575 | 24950 | 24950 | 25000 | 24950 | 1441 |
| 438 | 20250404 | 135500 | 9439877575 | 25000 | 24900 | 25000 | 24900 | 8768 |
| 439 | 20250404 | 135400 | 9221212125 | 24950 | 24950 | 24950 | 24900 | 883 |
| 440 | 20250404 | 135300 | 9199202025 | 24950 | 25000 | 25000 | 24950 | 3456 |
| 441 | 20250404 | 135200 | 9112851525 | 25000 | 24950 | 25050 | 24950 | 15758 |
| 442 | 20250404 | 135100 | 8718906525 | 24950 | 25050 | 25050 | 24900 | 13365 |
| 443 | 20250404 | 135000 | 8385055375 | 25050 | 25050 | 25050 | 25050 | 764 |
| 444 | 20250404 | 134900 | 8365917175 | 25050 | 25050 | 25050 | 25050 | 428 |
| 445 | 20250404 | 134800 | 8355195775 | 25100 | 25050 | 25100 | 25000 | 6272 |
| 446 | 20250404 | 134700 | 8198093575 | 25100 | 25100 | 25100 | 25050 | 345 |
| 447 | 20250404 | 134600 | 8189447825 | 25100 | 25050 | 25100 | 25050 | 662 |
| 448 | 20250404 | 134500 | 8172859925 | 25050 | 25050 | 25050 | 25050 | 1846 |
| 449 | 20250404 | 134400 | 8126617625 | 25050 | 25050 | 25050 | 25050 | 1865 |
| 450 | 20250404 | 134300 | 8079899375 | 25050 | 25100 | 25100 | 25050 | 986 |
| 451 | 20250404 | 134200 | 8055197075 | 25100 | 25100 | 25100 | 25050 | 240 |
| 452 | 20250404 | 134100 | 8049177825 | 25050 | 25050 | 25100 | 25050 | 543 |
| 453 | 20250404 | 134000 | 8035570275 | 25050 | 25050 | 25100 | 25050 | 285 |
| 454 | 20250404 | 133900 | 8028430825 | 25050 | 25050 | 25100 | 25050 | 1318 |
| 455 | 20250404 | 133800 | 7995414675 | 25050 | 25100 | 25100 | 25050 | 47 |
| 456 | 20250404 | 133700 | 7994237275 | 25100 | 25050 | 25100 | 25050 | 1293 |
| 457 | 20250404 | 133600 | 7961845175 | 25050 | 25050 | 25100 | 25050 | 2650 |
| 458 | 20250404 | 133500 | 7895462325 | 25050 | 25050 | 25050 | 25050 | 126 |
| 459 | 20250404 | 133400 | 7892306025 | 25050 | 25050 | 25050 | 25050 | 167 |
| 460 | 20250404 | 133300 | 7888122675 | 25050 | 25050 | 25100 | 25050 | 1349 |
| 461 | 20250404 | 133200 | 7854329725 | 25050 | 25050 | 25050 | 25050 | 111 |
| 462 | 20250404 | 133100 | 7851549175 | 25050 | 25050 | 25050 | 25050 | 86 |
| 463 | 20250404 | 133000 | 7849394875 | 25050 | 25100 | 25100 | 25050 | 570 |
| 464 | 20250404 | 132900 | 7835113975 | 25050 | 25050 | 25050 | 25050 | 162 |
| 465 | 20250404 | 132800 | 7831055875 | 25100 | 25100 | 25100 | 25050 | 731 |
| 466 | 20250404 | 132700 | 7812739325 | 25050 | 25050 | 25100 | 25050 | 139 |
| 467 | 20250404 | 132600 | 7809256875 | 25100 | 25100 | 25100 | 25100 | 50 |
| 468 | 20250404 | 132500 | 7808001875 | 25100 | 25050 | 25100 | 25050 | 199 |
| 469 | 20250404 | 132400 | 7803009225 | 25050 | 25100 | 25100 | 25050 | 238 |
| 470 | 20250404 | 132300 | 7797040125 | 25100 | 25050 | 25100 | 25050 | 2028 |
| 471 | 20250404 | 132200 | 7746194475 | 25050 | 25050 | 25050 | 25050 | 27 |
| 472 | 20250404 | 132100 | 7745518125 | 25100 | 25100 | 25100 | 25050 | 93 |
| 473 | 20250404 | 132000 | 7743184425 | 25050 | 25100 | 25100 | 25050 | 106 |
| 474 | 20250404 | 131900 | 7740525525 | 25100 | 25050 | 25100 | 25050 | 3612 |
| 475 | 20250404 | 131800 | 7649871575 | 25100 | 25050 | 25100 | 25050 | 120 |
| 476 | 20250404 | 131700 | 7646863475 | 25050 | 25050 | 25100 | 25050 | 1276 |
| 477 | 20250404 | 131600 | 7614894525 | 25050 | 25100 | 25100 | 25050 | 1052 |
| 478 | 20250404 | 131500 | 7588521825 | 25100 | 25100 | 25100 | 25100 | 89 |
| 479 | 20250404 | 131400 | 7586287925 | 25050 | 25050 | 25100 | 25050 | 1703 |
| 480 | 20250404 | 131300 | 7543624475 | 25050 | 25100 | 25100 | 25050 | 489 |
| 481 | 20250404 | 131200 | 7531353875 | 25100 | 25100 | 25100 | 25050 | 605 |
| 482 | 20250404 | 131100 | 7516172225 | 25100 | 25050 | 25100 | 25050 | 127 |
| 483 | 20250404 | 131000 | 7512985025 | 25100 | 25100 | 25100 | 25050 | 133 |
| 484 | 20250404 | 130900 | 7509649775 | 25100 | 25050 | 25100 | 25050 | 319 |
| 485 | 20250404 | 130800 | 7501648975 | 25100 | 25050 | 25100 | 25050 | 2275 |
| 486 | 20250404 | 130700 | 7444656475 | 25050 | 25100 | 25100 | 25050 | 477 |
| 487 | 20250404 | 130600 | 7432707175 | 25050 | 25050 | 25100 | 25050 | 568 |
| 488 | 20250404 | 130500 | 7418478325 | 25050 | 25050 | 25050 | 25050 | 945 |
| 489 | 20250404 | 130400 | 7394806075 | 25050 | 25050 | 25100 | 25050 | 1450 |
| 490 | 20250404 | 130300 | 7358483525 | 25050 | 25050 | 25050 | 25050 | 250 |
| 491 | 20250404 | 130200 | 7352221025 | 25050 | 25050 | 25100 | 25050 | 281 |
| 492 | 20250404 | 130100 | 7345177175 | 25050 | 25050 | 25100 | 25050 | 482 |
| 493 | 20250404 | 130000 | 7333103025 | 25050 | 25100 | 25100 | 25050 | 776 |
| 494 | 20250404 | 125900 | 7313664175 | 25050 | 25100 | 25100 | 25050 | 662 |
| 495 | 20250404 | 125800 | 7297080825 | 25100 | 25050 | 25100 | 25050 | 522 |
| 496 | 20250404 | 125700 | 7284002225 | 25050 | 25050 | 25100 | 25050 | 879 |
| 497 | 20250404 | 125600 | 7261964475 | 25050 | 25100 | 25100 | 25050 | 293 |
| 498 | 20250404 | 125500 | 7254623125 | 25100 | 25100 | 25100 | 25100 | 577 |
| 499 | 20250404 | 125400 | 7240140425 | 25050 | 25100 | 25100 | 25050 | 166 |
| 500 | 20250404 | 125300 | 7235978325 | 25075 | 25100 | 25100 | 25050 | 389 |
| 501 | 20250404 | 125200 | 7226217950 | 25100 | 25050 | 25100 | 25050 | 576 |
| 502 | 20250404 | 125100 | 7211788250 | 25050 | 25050 | 25050 | 25050 | 545 |
| 503 | 20250404 | 125000 | 7198136000 | 25050 | 25050 | 25100 | 25050 | 1465 |
| 504 | 20250404 | 124900 | 7161433950 | 25050 | 25100 | 25100 | 25050 | 60 |
| 505 | 20250404 | 124800 | 7159930350 | 25050 | 25050 | 25100 | 25050 | 487 |
| 506 | 20250404 | 124700 | 7147729950 | 25050 | 25100 | 25100 | 25000 | 2710 |
| 507 | 20250404 | 124600 | 7079844350 | 25100 | 25050 | 25100 | 25050 | 506 |
| 508 | 20250404 | 124500 | 7067167200 | 25100 | 25100 | 25100 | 25050 | 676 |
| 509 | 20250404 | 124400 | 7050230300 | 25050 | 25050 | 25100 | 25050 | 1345 |
| 510 | 20250404 | 124300 | 7016530500 | 25050 | 25050 | 25050 | 25050 | 765 |
| 511 | 20250404 | 124200 | 6997367250 | 25050 | 25100 | 25100 | 25050 | 3106 |
| 512 | 20250404 | 124100 | 6919561500 | 25100 | 25100 | 25100 | 25050 | 657 |
| 513 | 20250404 | 124000 | 6903098900 | 25100 | 25100 | 25100 | 25100 | 1007 |
| 514 | 20250404 | 123900 | 6877823200 | 25100 | 25150 | 25150 | 25100 | 543 |
| 515 | 20250404 | 123800 | 6864172800 | 25150 | 25150 | 25150 | 25150 | 620 |
| 516 | 20250404 | 123700 | 6848579800 | 25150 | 25150 | 25150 | 25100 | 158 |
| 517 | 20250404 | 123600 | 6844607150 | 25150 | 25150 | 25150 | 25100 | 137 |
| 518 | 20250404 | 123500 | 6841162700 | 25150 | 25150 | 25150 | 25100 | 1737 |
| 519 | 20250404 | 123400 | 6797479500 | 25150 | 25100 | 25150 | 25100 | 211 |
| 520 | 20250404 | 123300 | 6792177800 | 25100 | 25150 | 25150 | 25100 | 544 |
| 521 | 20250404 | 123200 | 6778497950 | 25150 | 25150 | 25150 | 25100 | 15 |
| 522 | 20250404 | 123100 | 6778121350 | 25150 | 25100 | 25150 | 25100 | 1315 |
| 523 | 20250404 | 123000 | 6745114800 | 25100 | 25100 | 25150 | 25050 | 5077 |
| 524 | 20250404 | 122900 | 6617684275 | 25100 | 25100 | 25100 | 25050 | 987 |
| 525 | 20250404 | 122800 | 6592912825 | 25050 | 25050 | 25100 | 25050 | 314 |
| 526 | 20250404 | 122700 | 6585034975 | 25050 | 25050 | 25100 | 25050 | 271 |
| 527 | 20250404 | 122600 | 6578246375 | 25050 | 25100 | 25100 | 25050 | 1161 |
| 528 | 20250404 | 122500 | 6549162375 | 25050 | 25050 | 25100 | 25050 | 1069 |
| 529 | 20250404 | 122400 | 6522382275 | 25100 | 25050 | 25100 | 25050 | 1720 |
| 530 | 20250404 | 122300 | 6479290225 | 25050 | 25050 | 25050 | 25050 | 1156 |
| 531 | 20250404 | 122200 | 6450332425 | 25050 | 25100 | 25100 | 25050 | 93 |
| 532 | 20250404 | 122100 | 6448000975 | 25100 | 25050 | 25150 | 25050 | 7315 |
| 533 | 20250404 | 122000 | 6264619825 | 25050 | 25050 | 25050 | 25000 | 2052 |
| 534 | 20250404 | 121900 | 6213218475 | 25000 | 25000 | 25050 | 25000 | 180 |
| 535 | 20250404 | 121800 | 6208715425 | 25050 | 25000 | 25050 | 25000 | 1153 |
| 536 | 20250404 | 121700 | 6179890225 | 25050 | 25050 | 25050 | 25000 | 145 |
| 537 | 20250404 | 121600 | 6176261475 | 25050 | 25050 | 25050 | 25000 | 328 |
| 538 | 20250404 | 121500 | 6168046575 | 25050 | 25050 | 25050 | 25000 | 918 |
| 539 | 20250404 | 121400 | 6145052525 | 25000 | 25000 | 25050 | 25000 | 165 |
| 540 | 20250404 | 121300 | 6140922375 | 25025 | 25050 | 25050 | 25000 | 5075 |
| 541 | 20250404 | 121200 | 6014044725 | 25050 | 25000 | 25050 | 25000 | 584 |
| 542 | 20250404 | 121100 | 5999425575 | 25000 | 25000 | 25050 | 25000 | 880 |
| 543 | 20250404 | 121000 | 5977411525 | 25100 | 25100 | 25100 | 25050 | 1899 |
| 544 | 20250404 | 120900 | 5929832675 | 25100 | 25100 | 25100 | 25100 | 812 |
| 545 | 20250404 | 120800 | 5909451475 | 25100 | 25150 | 25150 | 25100 | 1800 |
| 546 | 20250404 | 120700 | 5864262925 | 25200 | 25200 | 25200 | 25200 | 604 |
| 547 | 20250404 | 120600 | 5849042125 | 25200 | 25200 | 25200 | 25200 | 2647 |
| 548 | 20250404 | 120500 | 5782337725 | 25200 | 25200 | 25250 | 25200 | 4199 |
| 549 | 20250404 | 120400 | 5676522875 | 25200 | 25250 | 25250 | 25150 | 6133 |
| 550 | 20250404 | 120300 | 5522039475 | 25250 | 25250 | 25250 | 25200 | 1627 |
| 551 | 20250404 | 120200 | 5480980275 | 25250 | 25250 | 25250 | 25250 | 2814 |
| 552 | 20250404 | 120100 | 5409926775 | 25250 | 25250 | 25300 | 25200 | 3438 |
| 553 | 20250404 | 120000 | 5323133875 | 25250 | 25250 | 25250 | 25250 | 1241 |
| 554 | 20250404 | 115900 | 5291798625 | 25250 | 25300 | 25300 | 25250 | 1219 |
| 555 | 20250404 | 115800 | 5261018775 | 25250 | 25300 | 25300 | 25250 | 461 |
| 556 | 20250404 | 115700 | 5249377175 | 25250 | 25300 | 25300 | 25250 | 364 |
| 557 | 20250404 | 115600 | 5240183175 | 25250 | 25300 | 25300 | 25250 | 243 |
| 558 | 20250404 | 115500 | 5234039425 | 25300 | 25250 | 25300 | 25250 | 360 |
| 559 | 20250404 | 115400 | 5224933175 | 25300 | 25350 | 25350 | 25300 | 156 |
| 560 | 20250404 | 115300 | 5220986325 | 25300 | 25300 | 25300 | 25250 | 876 |
| 561 | 20250404 | 115200 | 5198823575 | 25300 | 25400 | 25400 | 25250 | 2291 |
| 562 | 20250404 | 115100 | 5140847775 | 25400 | 25400 | 25450 | 25400 | 499 |
| 563 | 20250404 | 115000 | 5128172725 | 25400 | 25400 | 25450 | 25400 | 185 |
| 564 | 20250404 | 114900 | 5123473275 | 25400 | 25450 | 25450 | 25400 | 312 |
| 565 | 20250404 | 114800 | 5115547775 | 25400 | 25450 | 25450 | 25400 | 148 |
| 566 | 20250404 | 114700 | 5111786325 | 25450 | 25500 | 25500 | 25250 | 3467 |
| 567 | 20250404 | 114600 | 5023884725 | 25550 | 25550 | 25550 | 25450 | 331 |
| 568 | 20250404 | 114500 | 5015446175 | 25550 | 25550 | 25550 | 25500 | 56 |
| 569 | 20250404 | 114400 | 5014017175 | 25550 | 25500 | 25550 | 25500 | 41 |
| 570 | 20250404 | 114300 | 5012971225 | 25550 | 25600 | 25600 | 25550 | 335 |
| 571 | 20250404 | 114200 | 5004411225 | 25600 | 25600 | 25600 | 25600 | 35 |
| 572 | 20250404 | 114100 | 5003515225 | 25650 | 25600 | 25650 | 25600 | 332 |
| 573 | 20250404 | 114000 | 4995015075 | 25650 | 25650 | 25650 | 25600 | 44 |
| 574 | 20250404 | 113900 | 4993887575 | 25600 | 25600 | 25650 | 25550 | 273 |
| 575 | 20250404 | 113800 | 4986908025 | 25650 | 25650 | 25700 | 25600 | 496 |
| 576 | 20250404 | 113700 | 4974191275 | 25600 | 25550 | 25650 | 25550 | 1076 |
| 577 | 20250404 | 113600 | 4946610125 | 25650 | 25550 | 25650 | 25550 | 333 |
| 578 | 20250404 | 113500 | 4938089375 | 25600 | 25450 | 25600 | 25450 | 1903 |
| 579 | 20250404 | 113400 | 4889474875 | 25500 | 25450 | 25500 | 25400 | 605 |
| 580 | 20250404 | 113300 | 4874083725 | 25450 | 25350 | 25450 | 25350 | 1114 |
| 581 | 20250404 | 113200 | 4845790525 | 25350 | 25375 | 25450 | 25300 | 1036 |
| 582 | 20250404 | 113100 | 4819496975 | 25400 | 25450 | 25500 | 25400 | 2508 |
| 583 | 20250404 | 113000 | 4755676875 | 25500 | 25500 | 25600 | 25500 | 3927 |
| 584 | 20250404 | 112900 | 4655498675 | 25550 | 25550 | 25600 | 25500 | 3529 |
| 585 | 20250404 | 112800 | 4565340925 | 25550 | 25650 | 25650 | 25550 | 783 |
| 586 | 20250404 | 112700 | 4545320375 | 25650 | 25700 | 25700 | 25550 | 456 |
| 587 | 20250404 | 112600 | 4533638675 | 25600 | 25650 | 25750 | 25550 | 1383 |
| 588 | 20250404 | 112500 | 4498200675 | 25650 | 25750 | 25750 | 25550 | 1680 |
| 589 | 20250404 | 112400 | 4455065775 | 25800 | 25850 | 25850 | 25800 | 849 |
| 590 | 20250404 | 112300 | 4433157875 | 25800 | 26100 | 26100 | 25800 | 1669 |
| 591 | 20250404 | 112200 | 4389962425 | 26100 | 25900 | 26150 | 25900 | 2483 |
| 592 | 20250404 | 112100 | 4325327275 | 25950 | 25800 | 25950 | 25800 | 699 |
| 593 | 20250404 | 112000 | 4307201075 | 25950 | 25800 | 25950 | 25750 | 2850 |
| 594 | 20250404 | 111900 | 4233269925 | 25750 | 25800 | 25950 | 25700 | 900 |
| 595 | 20250404 | 111800 | 4210000575 | 25700 | 25900 | 25900 | 25650 | 8800 |
| 596 | 20250404 | 111700 | 3983712525 | 25900 | 25900 | 25900 | 25800 | 1184 |
| 597 | 20250404 | 111600 | 3953077825 | 25900 | 25950 | 25950 | 25900 | 419 |
| 598 | 20250404 | 111500 | 3942218975 | 25900 | 26000 | 26050 | 25900 | 422 |
| 599 | 20250404 | 111400 | 3931273225 | 26000 | 26050 | 26050 | 25900 | 550 |
| 600 | 20250404 | 111300 | 3916990475 | 26050 | 26150 | 26150 | 26050 | 138 |
| 601 | 20250404 | 111200 | 3913393275 | 26100 | 26100 | 26200 | 26100 | 2440 |
| 602 | 20250404 | 111100 | 3849646275 | 26150 | 26150 | 26150 | 26100 | 418 |
| 603 | 20250404 | 111000 | 3838733925 | 26100 | 26000 | 26100 | 26000 | 1799 |
| 604 | 20250404 | 110900 | 3791804225 | 26050 | 25950 | 26050 | 25950 | 3146 |
| 605 | 20250404 | 110800 | 3709974775 | 25950 | 25950 | 25950 | 25900 | 1061 |
| 606 | 20250404 | 110700 | 3682443625 | 25950 | 25900 | 25950 | 25900 | 1693 |
| 607 | 20250404 | 110600 | 3638531125 | 25900 | 25800 | 25900 | 25800 | 1168 |
| 608 | 20250404 | 110500 | 3608301025 | 25850 | 25850 | 25850 | 25750 | 574 |
| 609 | 20250404 | 110400 | 3593482275 | 25850 | 25800 | 25900 | 25800 | 5145 |
| 610 | 20250404 | 110300 | 3460476575 | 25850 | 25700 | 25850 | 25700 | 2370 |
| 611 | 20250404 | 110200 | 3399326875 | 25700 | 25700 | 25750 | 25600 | 2603 |
| 612 | 20250404 | 110100 | 3332624175 | 25750 | 25800 | 25800 | 25750 | 119 |
| 613 | 20250404 | 110000 | 3329557025 | 25750 | 25800 | 25950 | 25700 | 916 |
| 614 | 20250404 | 105900 | 3305889125 | 25800 | 25700 | 25900 | 25650 | 2540 |
| 615 | 20250404 | 105800 | 3240405075 | 25750 | 25650 | 25750 | 25600 | 715 |
| 616 | 20250404 | 105700 | 3222039225 | 25700 | 25600 | 25700 | 25600 | 536 |
| 617 | 20250404 | 105600 | 3208304075 | 25650 | 25650 | 25650 | 25600 | 394 |
| 618 | 20250404 | 105500 | 3198200025 | 25700 | 25650 | 25700 | 25650 | 458 |
| 619 | 20250404 | 105400 | 3186444325 | 25650 | 25700 | 25750 | 25650 | 175 |
| 620 | 20250404 | 105300 | 3181948775 | 25650 | 25700 | 25750 | 25650 | 1975 |
| 621 | 20250404 | 105200 | 3131184825 | 25700 | 25650 | 25700 | 25650 | 1043 |
| 622 | 20250404 | 105100 | 3104422575 | 25650 | 25650 | 25650 | 25600 | 662 |
| 623 | 20250404 | 105000 | 3087462825 | 25650 | 25650 | 25650 | 25600 | 690 |
| 624 | 20250404 | 104900 | 3069767125 | 25650 | 25650 | 25650 | 25550 | 517 |
| 625 | 20250404 | 104800 | 3056534525 | 25650 | 25650 | 25700 | 25600 | 1625 |
| 626 | 20250404 | 104700 | 3014847875 | 25650 | 25500 | 25650 | 25500 | 2727 |
| 627 | 20250404 | 104600 | 2945138975 | 25500 | 25500 | 25550 | 25500 | 641 |
| 628 | 20250404 | 104500 | 2928775425 | 25500 | 25550 | 25600 | 25500 | 849 |
| 629 | 20250404 | 104400 | 2907075425 | 25550 | 25550 | 25550 | 25550 | 697 |
| 630 | 20250404 | 104300 | 2889267075 | 25600 | 25600 | 25600 | 25550 | 1566 |
| 631 | 20250404 | 104200 | 2849253575 | 25550 | 25600 | 25600 | 25550 | 585 |
| 632 | 20250404 | 104100 | 2834294525 | 25550 | 25550 | 25600 | 25550 | 464 |
| 633 | 20250404 | 104000 | 2822436925 | 25600 | 25600 | 25600 | 25550 | 478 |
| 634 | 20250404 | 103900 | 2810216175 | 25600 | 25550 | 25600 | 25550 | 463 |
| 635 | 20250404 | 103800 | 2798376275 | 25600 | 25600 | 25600 | 25550 | 235 |
| 636 | 20250404 | 103700 | 2792371875 | 25600 | 25550 | 25600 | 25550 | 510 |
| 637 | 20250404 | 103600 | 2779340075 | 25550 | 25600 | 25625 | 25550 | 1109 |
| 638 | 20250404 | 103500 | 2750962750 | 25550 | 25600 | 25600 | 25550 | 303 |
| 639 | 20250404 | 103400 | 2743208400 | 25600 | 25650 | 25650 | 25600 | 265 |
| 640 | 20250404 | 103300 | 2736424300 | 25600 | 25650 | 25650 | 25600 | 456 |
| 641 | 20250404 | 103200 | 2724732350 | 25700 | 25700 | 25700 | 25650 | 244 |
| 642 | 20250404 | 103100 | 2718473650 | 25700 | 25650 | 25700 | 25650 | 353 |
| 643 | 20250404 | 103000 | 2709419000 | 25650 | 25650 | 25750 | 25600 | 828 |
| 644 | 20250404 | 102900 | 2688146550 | 25700 | 25650 | 25700 | 25600 | 244 |
| 645 | 20250404 | 102800 | 2681887350 | 25650 | 25650 | 25700 | 25550 | 1403 |
| 646 | 20250404 | 102700 | 2645934600 | 25650 | 25650 | 25700 | 25650 | 356 |
| 647 | 20250404 | 102600 | 2636800450 | 25700 | 25750 | 25750 | 25700 | 644 |
| 648 | 20250404 | 102500 | 2620239050 | 25750 | 25750 | 25750 | 25700 | 346 |
| 649 | 20250404 | 102400 | 2611345750 | 25700 | 25750 | 25800 | 25700 | 968 |
| 650 | 20250404 | 102300 | 2586412250 | 25750 | 25750 | 25800 | 25750 | 993 |
| 651 | 20250404 | 102200 | 2560835500 | 25750 | 25700 | 25750 | 25700 | 785 |
| 652 | 20250404 | 102100 | 2540634750 | 25700 | 25700 | 25750 | 25650 | 695 |
| 653 | 20250404 | 102000 | 2522776750 | 25700 | 25650 | 25700 | 25600 | 1451 |
| 654 | 20250404 | 101900 | 2485541500 | 25650 | 25550 | 25650 | 25550 | 1086 |
| 655 | 20250404 | 101800 | 2457733150 | 25600 | 25550 | 25600 | 25550 | 1704 |
| 656 | 20250404 | 101700 | 2414194700 | 25600 | 25550 | 25600 | 25550 | 740 |
| 657 | 20250404 | 101600 | 2395261100 | 25550 | 25550 | 25600 | 25550 | 607 |
| 658 | 20250404 | 101500 | 2379746250 | 25550 | 25550 | 25550 | 25550 | 229 |
| 659 | 20250404 | 101400 | 2373895300 | 25550 | 25550 | 25600 | 25550 | 1368 |
| 660 | 20250404 | 101300 | 2338942550 | 25600 | 25600 | 25600 | 25550 | 682 |
| 661 | 20250404 | 101200 | 2321490750 | 25550 | 25550 | 25600 | 25550 | 506 |
| 662 | 20250404 | 101100 | 2308549450 | 25600 | 25550 | 25600 | 25550 | 230 |
| 663 | 20250404 | 101000 | 2302672850 | 25550 | 25500 | 25550 | 25500 | 1266 |
| 664 | 20250404 | 100900 | 2270335800 | 25500 | 25550 | 25600 | 25500 | 321 |
| 665 | 20250404 | 100800 | 2262139750 | 25550 | 25650 | 25650 | 25550 | 2200 |
| 666 | 20250404 | 100700 | 2205907950 | 25600 | 25650 | 25650 | 25600 | 546 |
| 667 | 20250404 | 100600 | 2191907100 | 25650 | 25600 | 25650 | 25600 | 789 |
| 668 | 20250404 | 100500 | 2171675650 | 25650 | 25700 | 25750 | 25650 | 1002 |
| 669 | 20250404 | 100400 | 2145933000 | 25700 | 25800 | 25800 | 25700 | 1107 |
| 670 | 20250404 | 100300 | 2117432500 | 25750 | 25750 | 25800 | 25750 | 222 |
| 671 | 20250404 | 100200 | 2111715950 | 25800 | 25800 | 25800 | 25750 | 37 |
| 672 | 20250404 | 100100 | 2110762600 | 25750 | 25800 | 25800 | 25750 | 49 |
| 673 | 20250404 | 100000 | 2109499150 | 25750 | 25800 | 25800 | 25750 | 142 |
| 674 | 20250404 | 095900 | 2105836700 | 25800 | 25800 | 25800 | 25750 | 150 |
| 675 | 20250404 | 095800 | 2101971050 | 25800 | 25750 | 25800 | 25700 | 1147 |
| 676 | 20250404 | 095700 | 2072423400 | 25700 | 25700 | 25750 | 25700 | 309 |
| 677 | 20250404 | 095600 | 2064481200 | 25750 | 25750 | 25800 | 25700 | 1610 |
| 678 | 20250404 | 095500 | 2023027000 | 25800 | 25750 | 25800 | 25750 | 472 |
| 679 | 20250404 | 095400 | 2010872900 | 25750 | 25700 | 25750 | 25700 | 374 |
| 680 | 20250404 | 095300 | 2001260550 | 25750 | 25700 | 25800 | 25700 | 33 |
| 681 | 20250404 | 095200 | 2000411700 | 25800 | 25700 | 25800 | 25700 | 1809 |
| 682 | 20250404 | 095100 | 1953847750 | 25700 | 25750 | 25750 | 25700 | 53 |
| 683 | 20250404 | 095000 | 1952483100 | 25700 | 25750 | 25800 | 25550 | 2662 |
| 684 | 20250404 | 094900 | 1883947450 | 25750 | 25700 | 25750 | 25700 | 55 |
| 685 | 20250404 | 094800 | 1882533050 | 25700 | 25650 | 25750 | 25600 | 1077 |
| 686 | 20250404 | 094700 | 1854875000 | 25650 | 25600 | 25750 | 25550 | 2351 |
| 687 | 20250404 | 094600 | 1794561600 | 25550 | 25550 | 25600 | 25500 | 1999 |
| 688 | 20250404 | 094500 | 1743468400 | 25550 | 25550 | 25550 | 25550 | 620 |
| 689 | 20250404 | 094400 | 1727627400 | 25550 | 25550 | 25550 | 25550 | 76 |
| 690 | 20250404 | 094300 | 1725685600 | 25600 | 25650 | 25650 | 25550 | 460 |
| 691 | 20250404 | 094200 | 1713931050 | 25650 | 25700 | 25700 | 25600 | 495 |
| 692 | 20250404 | 094100 | 1701244050 | 25650 | 25650 | 25700 | 25650 | 770 |
| 693 | 20250404 | 094000 | 1681493250 | 25650 | 25650 | 25700 | 25600 | 3188 |
| 694 | 20250404 | 093900 | 1599715500 | 25650 | 25650 | 25650 | 25600 | 43 |
| 695 | 20250404 | 093800 | 1598612700 | 25650 | 25650 | 25650 | 25600 | 82 |
| 696 | 20250404 | 093700 | 1596512300 | 25650 | 25650 | 25700 | 25550 | 517 |
| 697 | 20250404 | 093600 | 1583250600 | 25650 | 25550 | 25750 | 25500 | 2342 |
| 698 | 20250404 | 093500 | 1523315750 | 25500 | 25500 | 25650 | 25400 | 8319 |
| 699 | 20250404 | 093400 | 1310937150 | 25450 | 25500 | 25500 | 25400 | 2107 |
| 700 | 20250404 | 093300 | 1257320850 | 25500 | 25400 | 25500 | 25400 | 150 |
| 701 | 20250404 | 093200 | 1253504650 | 25450 | 25350 | 25450 | 25350 | 1683 |
| 702 | 20250404 | 093100 | 1210805100 | 25350 | 25350 | 25350 | 25300 | 55 |
| 703 | 20250404 | 093000 | 1209411550 | 25350 | 25300 | 25350 | 25300 | 99 |
| 704 | 20250404 | 092900 | 1206905300 | 25350 | 25300 | 25450 | 25250 | 3433 |
| 705 | 20250404 | 092800 | 1119986050 | 25300 | 25250 | 25300 | 25250 | 2479 |
| 706 | 20250404 | 092700 | 1057383050 | 25250 | 25250 | 25300 | 25250 | 2385 |
| 707 | 20250404 | 092600 | 997161600 | 25250 | 25250 | 25250 | 25250 | 10 |
| 708 | 20250404 | 092500 | 996909100 | 25200 | 25150 | 25200 | 25150 | 3280 |
| 709 | 20250404 | 092400 | 914356550 | 25200 | 25200 | 25200 | 25150 | 289 |
| 710 | 20250404 | 092300 | 907078700 | 25150 | 25200 | 25200 | 25150 | 264 |
| 711 | 20250404 | 092200 | 900428200 | 25200 | 25150 | 25200 | 25150 | 599 |
| 712 | 20250404 | 092100 | 885360050 | 25150 | 25200 | 25250 | 25150 | 1609 |
| 713 | 20250404 | 092000 | 844874600 | 25200 | 25250 | 25250 | 25200 | 362 |
| 714 | 20250404 | 091900 | 835742150 | 25200 | 25250 | 25250 | 25200 | 361 |
| 715 | 20250404 | 091800 | 826644250 | 25200 | 25150 | 25200 | 25150 | 2987 |
| 716 | 20250404 | 091700 | 751392100 | 25150 | 25250 | 25250 | 25150 | 2249 |
| 717 | 20250404 | 091600 | 694753250 | 25250 | 25250 | 25250 | 25200 | 320 |
| 718 | 20250404 | 091500 | 686681850 | 25250 | 25250 | 25250 | 25200 | 117 |
| 719 | 20250404 | 091400 | 683732000 | 25200 | 25250 | 25250 | 25200 | 45 |
| 720 | 20250404 | 091300 | 682597500 | 25200 | 25200 | 25200 | 25200 | 255 |
| 721 | 20250404 | 091200 | 676171500 | 25200 | 25250 | 25250 | 25200 | 252 |
| 722 | 20250404 | 091100 | 669811300 | 25200 | 25300 | 25300 | 25050 | 5720 |
| 723 | 20250404 | 091000 | 525900050 | 25250 | 25250 | 25300 | 25250 | 88 |
| 724 | 20250404 | 090900 | 523678000 | 25300 | 25350 | 25350 | 25300 | 552 |
| 725 | 20250404 | 090800 | 509696250 | 25350 | 25350 | 25350 | 25350 | 1103 |
| 726 | 20250404 | 090700 | 481735200 | 25350 | 25400 | 25400 | 25300 | 1288 |
| 727 | 20250404 | 090600 | 449080050 | 25450 | 25450 | 25500 | 25450 | 1929 |
| 728 | 20250404 | 090500 | 399965150 | 25500 | 25450 | 25500 | 25450 | 1503 |
| 729 | 20250404 | 090400 | 361651950 | 25400 | 25500 | 25500 | 25200 | 1505 |
| 730 | 20250404 | 090300 | 323499150 | 25450 | 25500 | 25500 | 25300 | 1962 |
| 731 | 20250404 | 090200 | 273602350 | 25450 | 25350 | 25500 | 25300 | 3543 |
| 732 | 20250404 | 090100 | 183422900 | 25350 | 25350 | 25400 | 25300 | 2000 |
| 733 | 20250404 | 090000 | 132735700 | 25350 | 25550 | 25550 | 25150 | 5217 |