KissMeData/407400/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	213500	28485144550	9200	9200	9200	9200	15745
3	20241211	213400	28485144550	9200	9200	9200	9200	0
4	20241211	213300	28485144550	9200	9200	9200	9200	0
5	20241211	213200	28485144550	9200	9200	9200	9200	0
6	20241211	213100	28485144550	9200	9200	9200	9200	0
7	20241211	213000	28485144550	9200	9200	9200	9200	0
8	20241211	212900	28485144550	9200	9200	9200	9200	0
9	20241211	212800	28485144550	9200	9200	9200	9200	0
10	20241211	212700	28485144550	9200	9200	9200	9200	0
11	20241211	212600	28485144550	9200	9200	9200	9200	0
12	20241211	212500	28485144550	9200	9200	9200	9200	0
13	20241211	212400	28485144550	9200	9200	9200	9200	0
14	20241211	212300	28485144550	9200	9200	9200	9200	0
15	20241211	212200	28485144550	9200	9200	9200	9200	0
16	20241211	212100	28485144550	9200	9200	9200	9200	0
17	20241211	212000	28485144550	9200	9200	9200	9200	0
18	20241211	211900	28485144550	9200	9200	9200	9200	0
19	20241211	211800	28485144550	9200	9200	9200	9200	0
20	20241211	211700	28485144550	9200	9200	9200	9200	0
21	20241211	211600	28485144550	9200	9200	9200	9200	0
22	20241211	211500	28485144550	9200	9200	9200	9200	0
23	20241211	211400	28485144550	9200	9200	9200	9200	0
24	20241211	211300	28485144550	9200	9200	9200	9200	0
25	20241211	211200	28485144550	9200	9200	9200	9200	0
26	20241211	211100	28485144550	9200	9200	9200	9200	0
27	20241211	211000	28485144550	9200	9200	9200	9200	0
28	20241211	210900	28485144550	9200	9200	9200	9200	0
29	20241211	210800	28485144550	9200	9200	9200	9200	0
30	20241211	210700	28485144550	9200	9200	9200	9200	0
31	20241211	210600	28485144550	9200	9200	9200	9200	0
32	20241211	210500	28485144550	9200	9200	9200	9200	15745
33	20241211	210400	28485144550	9200	9200	9200	9200	0
34	20241211	210300	28485144550	9200	9200	9200	9200	0
35	20241211	210200	28485144550	9200	9200	9200	9200	0
36	20241211	210100	28485144550	9200	9200	9200	9200	0
37	20241211	210000	28485144550	9200	9200	9200	9200	0
38	20241211	205900	28485144550	9200	9200	9200	9200	0
39	20241211	205800	28485144550	9200	9200	9200	9200	0
40	20241211	205700	28485144550	9200	9200	9200	9200	0
41	20241211	205600	28485144550	9200	9200	9200	9200	0
42	20241211	205500	28485144550	9200	9200	9200	9200	0
43	20241211	205400	28485144550	9200	9200	9200	9200	0
44	20241211	205300	28485144550	9200	9200	9200	9200	0
45	20241211	205200	28485144550	9200	9200	9200	9200	0
46	20241211	205100	28485144550	9200	9200	9200	9200	0
47	20241211	205000	28485144550	9200	9200	9200	9200	0
48	20241211	204900	28485144550	9200	9200	9200	9200	0
49	20241211	204800	28485144550	9200	9200	9200	9200	0
50	20241211	204700	28485144550	9200	9200	9200	9200	0
51	20241211	204600	28485144550	9200	9200	9200	9200	0
52	20241211	204500	28485144550	9200	9200	9200	9200	0
53	20241211	204400	28485144550	9200	9200	9200	9200	0
54	20241211	204300	28485144550	9200	9200	9200	9200	0
55	20241211	204200	28485144550	9200	9200	9200	9200	0
56	20241211	204100	28485144550	9200	9200	9200	9200	0
57	20241211	204000	28485144550	9200	9200	9200	9200	0
58	20241211	203900	28485144550	9200	9200	9200	9200	0
59	20241211	203800	28485144550	9200	9200	9200	9200	0
60	20241211	203700	28485144550	9200	9200	9200	9200	0
61	20241211	203600	28485144550	9200	9200	9200	9200	0
62	20241211	203500	28485144550	9200	9200	9200	9200	15745
63	20241211	203400	28485144550	9200	9200	9200	9200	0
64	20241211	203300	28485144550	9200	9200	9200	9200	0
65	20241211	203200	28485144550	9200	9200	9200	9200	0
66	20241211	203100	28485144550	9200	9200	9200	9200	0
67	20241211	203000	28485144550	9200	9200	9200	9200	0
68	20241211	202900	28485144550	9200	9200	9200	9200	0
69	20241211	202800	28485144550	9200	9200	9200	9200	0
70	20241211	202700	28485144550	9200	9200	9200	9200	0
71	20241211	202600	28485144550	9200	9200	9200	9200	0
72	20241211	202500	28485144550	9200	9200	9200	9200	0
73	20241211	202400	28485144550	9200	9200	9200	9200	0
74	20241211	202300	28485144550	9200	9200	9200	9200	0
75	20241211	202200	28485144550	9200	9200	9200	9200	0
76	20241211	202100	28485144550	9200	9200	9200	9200	0
77	20241211	202000	28485144550	9200	9200	9200	9200	0
78	20241211	201900	28485144550	9200	9200	9200	9200	0
79	20241211	201800	28485144550	9200	9200	9200	9200	0
80	20241211	201700	28485144550	9200	9200	9200	9200	0
81	20241211	201600	28485144550	9200	9200	9200	9200	0
82	20241211	201500	28485144550	9200	9200	9200	9200	0
83	20241211	201400	28485144550	9200	9200	9200	9200	0
84	20241211	201300	28485144550	9200	9200	9200	9200	0
85	20241211	201200	28485144550	9200	9200	9200	9200	0
86	20241211	201100	28485144550	9200	9200	9200	9200	0
87	20241211	201000	28485144550	9200	9200	9200	9200	0
88	20241211	200900	28485144550	9200	9200	9200	9200	0
89	20241211	200800	28485144550	9200	9200	9200	9200	0
90	20241211	200700	28485144550	9200	9200	9200	9200	0
91	20241211	200600	28485144550	9200	9200	9200	9200	0
92	20241211	200500	28485144550	9200	9200	9200	9200	15745
93	20241211	200400	28485144550	9200	9200	9200	9200	0
94	20241211	200300	28485144550	9200	9200	9200	9200	0
95	20241211	200200	28485144550	9200	9200	9200	9200	0
96	20241211	200100	28485144550	9200	9200	9200	9200	0
97	20241211	200000	28485144550	9200	9200	9200	9200	0
98	20241211	195900	28485144550	9200	9200	9200	9200	0
99	20241211	195800	28485144550	9200	9200	9200	9200	0
100	20241211	195700	28485144550	9200	9200	9200	9200	0
101	20241211	195600	28485144550	9200	9200	9200	9200	0
102	20241211	195500	28485144550	9200	9200	9200	9200	0
103	20241211	195400	28485144550	9200	9200	9200	9200	0
104	20241211	195300	28485144550	9200	9200	9200	9200	0
105	20241211	195200	28485144550	9200	9200	9200	9200	0
106	20241211	195100	28485144550	9200	9200	9200	9200	0
107	20241211	195000	28485144550	9200	9200	9200	9200	0
108	20241211	194900	28485144550	9200	9200	9200	9200	0
109	20241211	194800	28485144550	9200	9200	9200	9200	0
110	20241211	194700	28485144550	9200	9200	9200	9200	0
111	20241211	194600	28485144550	9200	9200	9200	9200	0
112	20241211	194500	28485144550	9200	9200	9200	9200	0
113	20241211	194400	28485144550	9200	9200	9200	9200	0
114	20241211	194300	28485144550	9200	9200	9200	9200	0
115	20241211	194200	28485144550	9200	9200	9200	9200	0
116	20241211	194100	28485144550	9200	9200	9200	9200	0
117	20241211	194000	28485144550	9200	9200	9200	9200	0
118	20241211	193900	28485144550	9200	9200	9200	9200	0
119	20241211	193800	28485144550	9200	9200	9200	9200	0
120	20241211	193700	28485144550	9200	9200	9200	9200	0
121	20241211	193600	28485144550	9200	9200	9200	9200	0
122	20241211	193500	28485144550	9200	9200	9200	9200	15745
123	20241211	193400	28485144550	9200	9200	9200	9200	0
124	20241211	193300	28485144550	9200	9200	9200	9200	0
125	20241211	193200	28485144550	9200	9200	9200	9200	0
126	20241211	193100	28485144550	9200	9200	9200	9200	0
127	20241211	193000	28485144550	9200	9200	9200	9200	0
128	20241211	192900	28485144550	9200	9200	9200	9200	0
129	20241211	192800	28485144550	9200	9200	9200	9200	0
130	20241211	192700	28485144550	9200	9200	9200	9200	0
131	20241211	192600	28485144550	9200	9200	9200	9200	0
132	20241211	192500	28485144550	9200	9200	9200	9200	0
133	20241211	192400	28485144550	9200	9200	9200	9200	0
134	20241211	192300	28485144550	9200	9200	9200	9200	0
135	20241211	192200	28485144550	9200	9200	9200	9200	0
136	20241211	192100	28485144550	9200	9200	9200	9200	0
137	20241211	192000	28485144550	9200	9200	9200	9200	0
138	20241211	191900	28485144550	9200	9200	9200	9200	0
139	20241211	191800	28485144550	9200	9200	9200	9200	0
140	20241211	191700	28485144550	9200	9200	9200	9200	0
141	20241211	191600	28485144550	9200	9200	9200	9200	0
142	20241211	191500	28485144550	9200	9200	9200	9200	0
143	20241211	191400	28485144550	9200	9200	9200	9200	0
144	20241211	191300	28485144550	9200	9200	9200	9200	0
145	20241211	191200	28485144550	9200	9200	9200	9200	0
146	20241211	191100	28485144550	9200	9200	9200	9200	0
147	20241211	191000	28485144550	9200	9200	9200	9200	0
148	20241211	190900	28485144550	9200	9200	9200	9200	0
149	20241211	190800	28485144550	9200	9200	9200	9200	0
150	20241211	190700	28485144550	9200	9200	9200	9200	0
151	20241211	190600	28485144550	9200	9200	9200	9200	0
152	20241211	190500	28485144550	9200	9200	9200	9200	15745
153	20241211	190400	28485144550	9200	9200	9200	9200	0
154	20241211	190300	28485144550	9200	9200	9200	9200	0
155	20241211	190200	28485144550	9200	9200	9200	9200	0
156	20241211	190100	28485144550	9200	9200	9200	9200	0
157	20241211	190000	28485144550	9200	9200	9200	9200	0
158	20241211	185900	28485144550	9200	9200	9200	9200	0
159	20241211	185800	28485144550	9200	9200	9200	9200	0
160	20241211	185700	28485144550	9200	9200	9200	9200	0
161	20241211	185600	28485144550	9200	9200	9200	9200	0
162	20241211	185500	28485144550	9200	9200	9200	9200	0
163	20241211	185400	28485144550	9200	9200	9200	9200	0
164	20241211	185300	28485144550	9200	9200	9200	9200	0
165	20241211	185200	28485144550	9200	9200	9200	9200	0
166	20241211	185100	28485144550	9200	9200	9200	9200	0
167	20241211	185000	28485144550	9200	9200	9200	9200	0
168	20241211	184900	28485144550	9200	9200	9200	9200	0
169	20241211	184800	28485144550	9200	9200	9200	9200	0
170	20241211	184700	28485144550	9200	9200	9200	9200	0
171	20241211	184600	28485144550	9200	9200	9200	9200	0
172	20241211	184500	28485144550	9200	9200	9200	9200	0
173	20241211	184400	28485144550	9200	9200	9200	9200	0
174	20241211	184300	28485144550	9200	9200	9200	9200	0
175	20241211	184200	28485144550	9200	9200	9200	9200	0
176	20241211	184100	28485144550	9200	9200	9200	9200	0
177	20241211	184000	28485144550	9200	9200	9200	9200	0
178	20241211	183900	28485144550	9200	9200	9200	9200	0
179	20241211	183800	28485144550	9200	9200	9200	9200	0
180	20241211	183700	28485144550	9200	9200	9200	9200	0
181	20241211	183600	28485144550	9200	9200	9200	9200	0
182	20241211	183500	28485144550	9200	9200	9200	9200	15745
183	20241211	183400	28485144550	9200	9200	9200	9200	0
184	20241211	183300	28485144550	9200	9200	9200	9200	0
185	20241211	183200	28485144550	9200	9200	9200	9200	0
186	20241211	183100	28485144550	9200	9200	9200	9200	0
187	20241211	183000	28485144550	9200	9200	9200	9200	0
188	20241211	182900	28485144550	9200	9200	9200	9200	0
189	20241211	182800	28485144550	9200	9200	9200	9200	0
190	20241211	182700	28485144550	9200	9200	9200	9200	0
191	20241211	182600	28485144550	9200	9200	9200	9200	0
192	20241211	182500	28485144550	9200	9200	9200	9200	0
193	20241211	182400	28485144550	9200	9200	9200	9200	0
194	20241211	182300	28485144550	9200	9200	9200	9200	0
195	20241211	182200	28485144550	9200	9200	9200	9200	0
196	20241211	182100	28485144550	9200	9200	9200	9200	0
197	20241211	182000	28485144550	9200	9200	9200	9200	0
198	20241211	181900	28485144550	9200	9200	9200	9200	0
199	20241211	181800	28485144550	9200	9200	9200	9200	0
200	20241211	181700	28485144550	9200	9200	9200	9200	0
201	20241211	181600	28485144550	9200	9200	9200	9200	0
202	20241211	181500	28485144550	9200	9200	9200	9200	0
203	20241211	181400	28485144550	9200	9200	9200	9200	0
204	20241211	181300	28485144550	9200	9200	9200	9200	0
205	20241211	181200	28485144550	9200	9200	9200	9200	0
206	20241211	181100	28485144550	9200	9200	9200	9200	0
207	20241211	181000	28485144550	9200	9200	9200	9200	0
208	20241211	180900	28485144550	9200	9200	9200	9200	0
209	20241211	180800	28485144550	9200	9200	9200	9200	0
210	20241211	180700	28485144550	9200	9200	9200	9200	0
211	20241211	180600	28485144550	9200	9200	9200	9200	0
212	20241211	180500	28485144550	9200	9200	9200	9200	15745
213	20241211	180400	28485144550	9200	9200	9200	9200	0
214	20241211	180300	28485144550	9200	9200	9200	9200	0
215	20241211	180200	28485144550	9200	9200	9200	9200	0
216	20241211	180100	28485144550	9200	9200	9200	9200	0
217	20241211	180000	28485144550	9200	9200	9200	9200	0
218	20241211	175900	28485144550	9200	9200	9200	9200	0
219	20241211	175800	28485144550	9200	9200	9200	9200	0
220	20241211	175700	28485144550	9200	9200	9200	9200	0
221	20241211	175600	28485144550	9200	9200	9200	9200	0
222	20241211	175500	28485144550	9200	9200	9200	9200	0
223	20241211	175400	28485144550	9200	9200	9200	9200	0
224	20241211	175300	28485144550	9200	9200	9200	9200	0
225	20241211	175200	28485144550	9200	9200	9200	9200	0
226	20241211	175100	28485144550	9200	9200	9200	9200	0
227	20241211	175000	28485144550	9200	9200	9200	9200	0
228	20241211	174900	28485144550	9200	9200	9200	9200	0
229	20241211	174800	28485144550	9200	9200	9200	9200	0
230	20241211	174700	28485144550	9200	9200	9200	9200	0
231	20241211	174600	28485144550	9200	9200	9200	9200	0
232	20241211	174500	28485144550	9200	9200	9200	9200	0
233	20241211	174400	28485144550	9200	9200	9200	9200	0
234	20241211	174300	28485144550	9200	9200	9200	9200	0
235	20241211	174200	28485144550	9200	9200	9200	9200	0
236	20241211	174100	28485144550	9200	9200	9200	9200	0
237	20241211	174000	28485144550	9200	9200	9200	9200	0
238	20241211	173900	28485144550	9200	9200	9200	9200	0
239	20241211	173800	28485144550	9200	9200	9200	9200	0
240	20241211	173700	28485144550	9200	9200	9200	9200	0
241	20241211	173600	28485144550	9200	9200	9200	9200	0
242	20241211	173500	28485144550	9200	9200	9200	9200	15745
243	20241211	173400	28485144550	9200	9200	9200	9200	0
244	20241211	173300	28485144550	9200	9200	9200	9200	0
245	20241211	173200	28485144550	9200	9200	9200	9200	0
246	20241211	173100	28485144550	9200	9200	9200	9200	0
247	20241211	173000	28485144550	9200	9200	9200	9200	0
248	20241211	172900	28485144550	9200	9200	9200	9200	0
249	20241211	172800	28485144550	9200	9200	9200	9200	0
250	20241211	172700	28485144550	9200	9200	9200	9200	0
251	20241211	172600	28485144550	9200	9200	9200	9200	0
252	20241211	172500	28485144550	9200	9200	9200	9200	0
253	20241211	172400	28485144550	9200	9200	9200	9200	0
254	20241211	172300	28485144550	9200	9200	9200	9200	0
255	20241211	172200	28485144550	9200	9200	9200	9200	0
256	20241211	172100	28485144550	9200	9200	9200	9200	0
257	20241211	172000	28485144550	9200	9200	9200	9200	0
258	20241211	171900	28485144550	9200	9200	9200	9200	0
259	20241211	171800	28485144550	9200	9200	9200	9200	0
260	20241211	171700	28485144550	9200	9200	9200	9200	0
261	20241211	171600	28485144550	9200	9200	9200	9200	0
262	20241211	171500	28485144550	9200	9200	9200	9200	0
263	20241211	171400	28485144550	9200	9200	9200	9200	0
264	20241211	171300	28485144550	9200	9200	9200	9200	0
265	20241211	171200	28485144550	9200	9200	9200	9200	0
266	20241211	171100	28485144550	9200	9200	9200	9200	0
267	20241211	171000	28485144550	9200	9200	9200	9200	0
268	20241211	170900	28485144550	9200	9200	9200	9200	0
269	20241211	170800	28485144550	9200	9200	9200	9200	0
270	20241211	170700	28485144550	9200	9200	9200	9200	0
271	20241211	170600	28485144550	9200	9200	9200	9200	0
272	20241211	170500	28485144550	9200	9200	9200	9200	15745
273	20241211	170400	28485144550	9200	9200	9200	9200	0
274	20241211	170300	28485144550	9200	9200	9200	9200	0
275	20241211	170200	28485144550	9200	9200	9200	9200	0
276	20241211	170100	28485144550	9200	9200	9200	9200	0
277	20241211	170000	28485144550	9200	9200	9200	9200	0
278	20241211	165900	28485144550	9200	9200	9200	9200	0
279	20241211	165800	28485144550	9200	9200	9200	9200	0
280	20241211	165700	28485144550	9200	9200	9200	9200	0
281	20241211	165600	28485144550	9200	9200	9200	9200	0
282	20241211	165500	28485144550	9200	9200	9200	9200	0
283	20241211	165400	28485144550	9200	9200	9200	9200	0
284	20241211	165300	28485144550	9200	9200	9200	9200	0
285	20241211	165200	28485144550	9200	9200	9200	9200	0
286	20241211	165100	28485144550	9200	9200	9200	9200	0
287	20241211	165000	28485144550	9200	9200	9200	9200	0
288	20241211	164900	28485144550	9200	9200	9200	9200	0
289	20241211	164800	28485144550	9200	9200	9200	9200	0
290	20241211	164700	28485144550	9200	9200	9200	9200	0
291	20241211	164600	28485144550	9200	9200	9200	9200	0
292	20241211	164500	28485144550	9200	9200	9200	9200	0
293	20241211	164400	28485144550	9200	9200	9200	9200	0
294	20241211	164300	28485144550	9200	9200	9200	9200	0
295	20241211	164200	28485144550	9200	9200	9200	9200	0
296	20241211	164100	28485144550	9200	9200	9200	9200	0
297	20241211	164000	28485144550	9200	9200	9200	9200	0
298	20241211	163900	28485144550	9200	9200	9200	9200	0
299	20241211	163800	28485144550	9200	9200	9200	9200	0
300	20241211	163700	28485144550	9200	9200	9200	9200	0
301	20241211	163600	28485144550	9200	9200	9200	9200	0
302	20241211	163500	28485144550	9200	9200	9200	9200	15745
303	20241211	163400	28485144550	9200	9200	9200	9200	0
304	20241211	163300	28485144550	9200	9200	9200	9200	0
305	20241211	163200	28485144550	9200	9200	9200	9200	0
306	20241211	163100	28485144550	9200	9200	9200	9200	0
307	20241211	163000	28485144550	9200	9200	9200	9200	0
308	20241211	162900	28485144550	9200	9200	9200	9200	0
309	20241211	162800	28485144550	9200	9200	9200	9200	0
310	20241211	162700	28485144550	9200	9200	9200	9200	0
311	20241211	162600	28485144550	9200	9200	9200	9200	0
312	20241211	162500	28485144550	9200	9200	9200	9200	0
313	20241211	162400	28485144550	9200	9200	9200	9200	0
314	20241211	162300	28485144550	9200	9200	9200	9200	0
315	20241211	162200	28485144550	9200	9200	9200	9200	0
316	20241211	162100	28485144550	9200	9200	9200	9200	0
317	20241211	162000	28485144550	9200	9200	9200	9200	0
318	20241211	161900	28485144550	9200	9200	9200	9200	0
319	20241211	161800	28485144550	9200	9200	9200	9200	0
320	20241211	161700	28485144550	9200	9200	9200	9200	0
321	20241211	161600	28485144550	9200	9200	9200	9200	0
322	20241211	161500	28485144550	9200	9200	9200	9200	0
323	20241211	161400	28485144550	9200	9200	9200	9200	0
324	20241211	161300	28485144550	9200	9200	9200	9200	0
325	20241211	161200	28485144550	9200	9200	9200	9200	0
326	20241211	161100	28485144550	9200	9200	9200	9200	0
327	20241211	161000	28485144550	9200	9200	9200	9200	0
328	20241211	160900	28485144550	9200	9200	9200	9200	0
329	20241211	160800	28485144550	9200	9200	9200	9200	0
330	20241211	160700	28485144550	9200	9200	9200	9200	0
331	20241211	160600	28485144550	9200	9200	9200	9200	0
332	20241211	160500	28485144550	9200	9200	9200	9200	15745
333	20241211	160400	28485144550	9200	9200	9200	9200	0
334	20241211	160300	28485144550	9200	9200	9200	9200	0
335	20241211	160200	28485144550	9200	9200	9200	9200	0
336	20241211	160100	28485144550	9200	9200	9200	9200	0
337	20241211	160000	28485144550	9200	9200	9200	9200	0
338	20241211	155900	28485144550	9200	9200	9200	9200	0
339	20241211	155800	28485144550	9200	9200	9200	9200	0
340	20241211	155700	28485144550	9200	9200	9200	9200	0
341	20241211	155600	28485144550	9200	9200	9200	9200	0
342	20241211	155500	28485144550	9200	9200	9200	9200	0
343	20241211	155400	28485144550	9200	9200	9200	9200	0
344	20241211	155300	28485144550	9200	9200	9200	9200	0
345	20241211	155200	28485144550	9200	9200	9200	9200	0
346	20241211	155100	28485144550	9200	9200	9200	9200	0
347	20241211	155000	28485144550	9200	9200	9200	9200	0
348	20241211	154900	28485144550	9200	9200	9200	9200	0
349	20241211	154800	28485144550	9200	9200	9200	9200	0
350	20241211	154700	28485144550	9200	9200	9200	9200	0
351	20241211	154600	28485144550	9200	9200	9200	9200	0
352	20241211	154500	28485144550	9200	9200	9200	9200	0
353	20241211	154400	28485144550	9200	9200	9200	9200	0
354	20241211	154300	28485144550	9200	9200	9200	9200	0
355	20241211	154200	28485144550	9200	9200	9200	9200	0
356	20241211	154100	28485144550	9200	9200	9200	9200	0
357	20241211	154000	28485144550	9200	9200	9200	9200	0
358	20241211	153900	28485144550	9200	9200	9200	9200	0
359	20241211	153800	28485144550	9200	9200	9200	9200	0
360	20241211	153700	28485144550	9200	9200	9200	9200	0
361	20241211	153600	28485144550	9200	9200	9200	9200	0
362	20241211	153500	28485144550	9200	9200	9200	9200	15745
363	20241211	153400	28485144550	9200	9200	9200	9200	0
364	20241211	153300	28485144550	9200	9200	9200	9200	0
365	20241211	153200	28485144550	9200	9200	9200	9200	0
366	20241211	153100	28485144550	9200	9200	9200	9200	0
367	20241211	153000	28485144550	9200	9200	9200	9200	15745
368	20241211	152900	28340290550	9200	9200	9200	9200	0
369	20241211	152800	28340290550	9200	9200	9200	9200	0
370	20241211	152700	28340290550	9200	9200	9200	9200	0
371	20241211	152600	28340290550	9200	9200	9200	9200	0
372	20241211	152500	28340290550	9200	9200	9200	9200	0
373	20241211	152400	28340290550	9200	9200	9200	9200	0
374	20241211	152300	28340290550	9200	9200	9200	9200	0
375	20241211	152200	28340290550	9200	9200	9200	9200	0
376	20241211	152100	28340290550	9200	9200	9200	9200	0
377	20241211	152000	28340290550	9200	9200	9200	9200	0
378	20241211	151900	28340290550	9200	9180	9210	9180	3526
379	20241211	151800	28307871820	9210	9200	9220	9190	3655
380	20241211	151700	28274266580	9190	9180	9200	9180	2343
381	20241211	151600	28252740780	9190	9180	9190	9150	1091
382	20241211	151500	28242726200	9170	9130	9170	9120	18459
383	20241211	151400	28073937020	9130	9120	9150	9110	6888
384	20241211	151300	28011077680	9120	9170	9170	9120	5979
385	20241211	151200	27956431470	9180	9160	9190	9160	6074
386	20241211	151100	27900735440	9170	9240	9240	9160	14485
387	20241211	151000	27767440920	9250	9270	9270	9220	2263
388	20241211	150900	27746523660	9270	9240	9270	9220	1853
389	20241211	150800	27729405590	9240	9220	9240	9220	2950
390	20241211	150700	27702187130	9210	9230	9240	9210	2252
391	20241211	150600	27681406280	9200	9210	9230	9150	10165
392	20241211	150500	27588080140	9200	9240	9290	9170	14463
393	20241211	150400	27454855840	9230	9310	9320	9230	2806
394	20241211	150300	27428875520	9310	9300	9320	9270	5911
395	20241211	150200	27373952420	9290	9340	9340	9290	18831
396	20241211	150100	27198606000	9340	9380	9400	9340	2710
397	20241211	150000	27173218920	9380	9350	9400	9330	2312
398	20241211	145900	27151528590	9350	9360	9380	9320	5436
399	20241211	145800	27100838520	9380	9370	9380	9360	1819
400	20241211	145700	27083781350	9370	9320	9390	9320	3014
401	20241211	145600	27055540070	9320	9330	9400	9300	8670
402	20241211	145500	26974715200	9390	9330	9390	9330	3313
403	20241211	145400	26943681620	9350	9330	9350	9300	8399
404	20241211	145300	26865343280	9330	9410	9410	9320	9411
405	20241211	145200	26777288080	9420	9420	9430	9380	2910
406	20241211	145100	26749882260	9420	9380	9430	9360	6464
407	20241211	145000	26689130820	9380	9420	9430	9380	4683
408	20241211	144900	26645114410	9420	9390	9430	9380	5432
409	20241211	144800	26594028880	9390	9430	9430	9360	12166
410	20241211	144700	26479973450	9420	9420	9440	9380	6892
411	20241211	144600	26415103380	9440	9350	9460	9330	8379
412	20241211	144500	26336380100	9330	9420	9480	9330	18677
413	20241211	144400	26160805980	9420	9440	9530	9220	44722
414	20241211	144300	25739074400	9440	9530	9640	9430	57377
415	20241211	144200	25190874090	9530	9520	9610	9520	11086
416	20241211	144100	25084767650	9510	9600	9610	9510	42587
417	20241211	144000	24676431680	9590	9580	9600	9560	33308
418	20241211	143900	24357503210	9570	9530	9580	9500	36013
419	20241211	143800	24013916410	9520	9470	9530	9470	12141
420	20241211	143700	23898474010	9490	9480	9530	9470	36366
421	20241211	143600	23553166650	9470	9470	9490	9440	18882
422	20241211	143500	23374582520	9480	9400	9480	9390	17388
423	20241211	143400	23210403680	9410	9440	9440	9350	9865
424	20241211	143300	23117695880	9440	9390	9440	9350	20467
425	20241211	143200	22924965800	9350	9380	9430	9340	19598
426	20241211	143100	22740839850	9390	9330	9390	9330	19965
427	20241211	143000	22553919060	9280	9330	9350	9270	9747
428	20241211	142900	22463043630	9270	9280	9340	9230	17297
429	20241211	142800	22302302850	9280	9340	9340	9280	6277
430	20241211	142700	22243925140	9330	9220	9340	9220	16965
431	20241211	142600	22086483180	9220	9210	9220	9200	2225
432	20241211	142500	22065998320	9220	9250	9250	9210	678
433	20241211	142400	22059747140	9250	9200	9250	9180	7641
434	20241211	142300	21989220090	9200	9220	9220	9190	2761
435	20241211	142200	21963813040	9230	9230	9240	9230	538
436	20241211	142100	21958847280	9240	9220	9250	9170	7036
437	20241211	142000	21893969620	9210	9230	9230	9210	1299
438	20241211	141900	21881997270	9230	9230	9240	9210	1990
439	20241211	141800	21863639700	9230	9240	9250	9210	7782
440	20241211	141700	21791748210	9240	9240	9260	9210	2137
441	20241211	141600	21772033950	9230	9210	9320	9210	16366
442	20241211	141500	21620214960	9220	9180	9220	9160	8080
443	20241211	141400	21545956580	9180	9200	9210	9180	2545
444	20241211	141300	21522557420	9200	9190	9230	9180	10403
445	20241211	141200	21426819470	9200	9090	9200	9090	22272
446	20241211	141100	21223238150	9090	9090	9100	9070	1347
447	20241211	141000	21210998350	9090	9080	9090	9070	1751
448	20241211	140900	21195094010	9070	9090	9090	9070	1214
449	20241211	140800	21184060250	9090	9090	9100	9090	976
450	20241211	140700	21175181860	9090	9080	9090	9070	1153
451	20241211	140600	21164717460	9080	9070	9110	9070	911
452	20241211	140500	21156441890	9090	9070	9110	9070	3700
453	20241211	140400	21122796630	9070	9080	9100	9060	2624
454	20241211	140300	21098966720	9080	9080	9090	9020	1898
455	20241211	140200	21081747780	9070	9020	9070	9010	3005
456	20241211	140100	21054565260	9030	9030	9030	9020	287
457	20241211	140000	21051974230	9030	9040	9040	9030	384
458	20241211	135900	21048504540	9040	9020	9040	9020	1066
459	20241211	135800	21038876690	9020	9030	9030	9020	12
460	20241211	135700	21038768340	9030	9010	9030	9000	780
461	20241211	135600	21031747910	9000	9010	9020	9000	1405
462	20241211	135500	21019093120	9010	9010	9010	9000	2330
463	20241211	135400	20998113240	9020	9020	9020	9010	1547
464	20241211	135300	20984166750	9020	9000	9020	9000	2052
465	20241211	135200	20965687380	9000	8990	9000	8990	173
466	20241211	135100	20964131560	8990	8970	9050	8960	6535
467	20241211	135000	20905271070	8960	8930	8960	8920	1177
468	20241211	134900	20894743720	8890	8920	8930	8890	4281
469	20241211	134800	20856658080	8920	8900	8920	8900	1786
470	20241211	134700	20840744570	8900	8890	8900	8880	1181
471	20241211	134600	20830239570	8890	8860	8890	8860	650
472	20241211	134500	20824470070	8900	8870	8900	8850	4081
473	20241211	134400	20788308350	8870	8900	8910	8860	1696
474	20241211	134300	20773251550	8920	8890	8920	8860	6793
475	20241211	134200	20712927000	8890	8900	8900	8880	3995
476	20241211	134100	20677404300	8900	8950	8950	8880	11988
477	20241211	134000	20570655850	8950	8960	8970	8930	4151
478	20241211	133900	20533498270	8970	8950	8980	8940	3368
479	20241211	133800	20503345440	8950	9040	9040	8940	26595
480	20241211	133700	20264200360	9060	9070	9100	9040	6831
481	20241211	133600	20202387110	9110	9090	9110	9060	5245
482	20241211	133500	20154805890	9110	9090	9120	9090	570
483	20241211	133400	20149624540	9110	9110	9110	9090	2642
484	20241211	133300	20125576600	9110	9100	9110	9100	1269
485	20241211	133200	20114025880	9100	9110	9110	9100	580
486	20241211	133100	20108747290	9100	9100	9110	9100	832
487	20241211	133000	20101176080	9110	9100	9110	9100	154
488	20241211	132900	20099774540	9110	9110	9110	9100	334
489	20241211	132800	20096732400	9110	9110	9110	9100	153
490	20241211	132700	20095339940	9100	9090	9110	9090	433
491	20241211	132600	20091399680	9100	9100	9110	9100	1006
492	20241211	132500	20082245020	9100	9090	9100	9090	666
493	20241211	132400	20076184840	9100	9100	9100	9100	1
494	20241211	132300	20076175740	9090	9090	9100	9090	36
495	20241211	132200	20075848490	9090	9090	9100	9090	106
496	20241211	132100	20074884940	9100	9090	9100	9070	2103
497	20241211	132000	20055785250	9100	9090	9100	9090	128
498	20241211	131900	20054621720	9100	9090	9100	9090	183
499	20241211	131800	20052957020	9100	9100	9100	9090	384
500	20241211	131700	20049462740	9100	9100	9100	9090	140
501	20241211	131600	20048189070	9100	9100	9100	9090	174
502	20241211	131500	20046606010	9090	9100	9100	9090	761
503	20241211	131400	20039682960	9100	9100	9100	9100	537
504	20241211	131300	20034796260	9090	9070	9100	9070	4649
505	20241211	131200	19992552240	9060	9070	9080	9060	812
506	20241211	131100	19985193430	9070	9080	9080	9070	426
507	20241211	131000	19981329530	9080	9090	9090	9080	171
508	20241211	130900	19979776190	9090	9090	9090	9090	134
509	20241211	130800	19978558130	9090	9080	9090	9080	1038
510	20241211	130700	19969123910	9090	9090	9090	9090	67
511	20241211	130600	19968514880	9090	9070	9090	9070	197
512	20241211	130500	19966727570	9070	9090	9090	9060	1059
513	20241211	130400	19957130960	9090	9060	9090	9060	902
514	20241211	130300	19948945080	9070	9060	9070	9060	15
515	20241211	130200	19948809040	9060	9060	9070	9060	406
516	20241211	130100	19945130450	9070	9060	9070	9060	685
517	20241211	130000	19938924320	9060	9060	9070	9060	1390
518	20241211	125900	19926330900	9060	9060	9070	9060	2297
519	20241211	125800	19905519450	9060	9070	9080	9060	1406
520	20241211	125700	19892771020	9080	9080	9080	9070	282
521	20241211	125600	19890213120	9080	9080	9090	9080	507
522	20241211	125500	19885609540	9070	9080	9090	9070	1809
523	20241211	125400	19869195900	9090	9090	9090	9080	1360
524	20241211	125300	19856833920	9080	9080	9090	9080	62
525	20241211	125200	19856270930	9090	9070	9090	9060	807
526	20241211	125100	19848949020	9060	9070	9070	9060	464
527	20241211	125000	19844743640	9070	9070	9080	9060	740
528	20241211	124900	19838033400	9070	9080	9080	9070	611
529	20241211	124800	19832490900	9090	9090	9090	9090	23
530	20241211	124700	19832281830	9090	9080	9090	9070	617
531	20241211	124600	19826684060	9090	9070	9090	9070	626
532	20241211	124500	19820994840	9080	9080	9080	9070	2174
533	20241211	124400	19801271960	9090	9080	9090	9080	220
534	20241211	124300	19799273570	9080	9080	9090	9080	164
535	20241211	124200	19797784130	9090	9080	9090	9070	441
536	20241211	124100	19793780250	9070	9080	9080	9070	163
537	20241211	124000	19792301430	9070	9080	9080	9070	120
538	20241211	123900	19791213010	9070	9080	9080	9070	402
539	20241211	123800	19787566610	9090	9080	9090	9070	366
540	20241211	123700	19784240460	9070	9060	9080	9060	1678
541	20241211	123600	19769031420	9070	9060	9080	9060	738
542	20241211	123500	19762338690	9080	9060	9090	9060	368
543	20241211	123400	19759003720	9070	9070	9090	9070	675
544	20241211	123300	19752881400	9090	9090	9090	9070	2305
545	20241211	123200	19731971310	9090	9090	9090	9080	55
546	20241211	123100	19731471600	9090	9080	9090	9080	183
547	20241211	123000	19729809940	9090	9090	9090	9080	512
548	20241211	122900	19725160390	9090	9090	9090	9080	210
549	20241211	122800	19723252490	9080	9090	9110	9080	2167
550	20241211	122700	19703542970	9100	9090	9100	9090	2237
551	20241211	122600	19683197850	9090	9080	9090	9080	794
552	20241211	122500	19675986300	9080	9090	9090	9080	460
553	20241211	122400	19671806050	9100	9090	9100	9090	7
554	20241211	122300	19671742410	9100	9100	9100	9090	218
555	20241211	122200	19669760750	9090	9100	9100	9090	153
556	20241211	122100	19668369400	9080	9090	9100	9080	573
557	20241211	122000	19663161770	9090	9080	9090	9070	2439
558	20241211	121900	19641028170	9080	9080	9090	9080	651
559	20241211	121800	19635117070	9090	9080	9090	9080	117
560	20241211	121700	19634054360	9090	9070	9090	9070	172
561	20241211	121600	19632493870	9090	9080	9090	9070	1275
562	20241211	121500	19620929290	9100	9100	9100	9100	0
563	20241211	121400	19620929290	9100	9090	9100	9070	2740
564	20241211	121300	19596060780	9100	9090	9100	9090	253
565	20241211	121200	19593760900	9100	9100	9100	9090	88
566	20241211	121100	19592960170	9110	9090	9110	9090	523
567	20241211	121000	19588203870	9090	9100	9100	9090	212
568	20241211	120900	19586275600	9100	9080	9100	9080	2875
569	20241211	120800	19560168030	9090	9100	9100	9080	1730
570	20241211	120700	19544442030	9090	9110	9110	9090	338
571	20241211	120600	19541366890	9110	9090	9120	9090	1305
572	20241211	120500	19529491110	9090	9090	9100	9090	318
573	20241211	120400	19526599970	9100	9120	9120	9090	860
574	20241211	120300	19518776210	9120	9120	9120	9100	3900
575	20241211	120200	19483215450	9120	9110	9120	9110	70
576	20241211	120100	19482577740	9100	9100	9100	9100	1085
577	20241211	120000	19472704240	9100	9100	9100	9090	182
578	20241211	115900	19471048940	9080	9090	9100	9080	4346
579	20241211	115800	19431557820	9100	9100	9100	9090	366
580	20241211	115700	19428230740	9100	9100	9100	9090	4343
581	20241211	115600	19388749210	9110	9090	9110	9090	1783
582	20241211	115500	19372541500	9100	9120	9120	9100	332
583	20241211	115400	19369519660	9120	9100	9130	9100	121
584	20241211	115300	19368418390	9130	9130	9130	9110	318
585	20241211	115200	19365518220	9110	9110	9130	9100	106
586	20241211	115100	19364553250	9130	9090	9130	9090	2060
587	20241211	115000	19345826200	9100	9130	9130	9090	7945
588	20241211	114900	19273474350	9140	9140	9140	9140	226
589	20241211	114800	19271408710	9130	9110	9140	9110	650
590	20241211	114700	19265479840	9120	9130	9130	9110	1410
591	20241211	114600	19252633650	9120	9130	9130	9110	413
592	20241211	114500	19248865960	9110	9130	9130	9110	303
593	20241211	114400	19246099610	9130	9110	9130	9110	278
594	20241211	114300	19243565920	9120	9110	9120	9110	1793
595	20241211	114200	19227229280	9110	9130	9130	9110	2794
596	20241211	114100	19201761720	9130	9130	9140	9130	1288
597	20241211	114000	19190002200	9130	9140	9140	9130	426
598	20241211	113900	19186112690	9140	9150	9160	9130	723
599	20241211	113800	19179504850	9150	9160	9160	9150	298
600	20241211	113700	19176778120	9160	9140	9160	9140	758
601	20241211	113600	19169848900	9140	9160	9160	9140	786
602	20241211	113500	19162661250	9160	9130	9160	9130	1018
603	20241211	113400	19153353340	9130	9120	9140	9120	689
604	20241211	113300	19147063440	9120	9120	9130	9100	781
605	20241211	113200	19139941000	9130	9130	9130	9090	270
606	20241211	113100	19137480800	9130	9090	9140	9090	741
607	20241211	113000	19130739450	9130	9090	9130	9080	6116
608	20241211	112900	19075151030	9100	9090	9100	9080	3933
609	20241211	112800	19039415800	9100	9130	9130	9090	8784
610	20241211	112700	18959406500	9130	9150	9150	9130	797
611	20241211	112600	18952129830	9140	9150	9170	9140	362
612	20241211	112500	18948819610	9160	9150	9180	9130	1311
613	20241211	112400	18936815740	9130	9140	9150	9130	2385
614	20241211	112300	18915035150	9140	9150	9160	9130	149
615	20241211	112200	18913671070	9130	9160	9170	9120	1168
616	20241211	112100	18903005630	9160	9160	9170	9120	7004
617	20241211	112000	18838971960	9160	9160	9180	9160	960
618	20241211	111900	18830170310	9190	9150	9190	9140	1229
619	20241211	111800	18818926720	9140	9150	9160	9140	2788
620	20241211	111700	18793425990	9160	9150	9180	9150	534
621	20241211	111600	18788537920	9150	9230	9230	9150	5933
622	20241211	111500	18734099630	9230	9210	9230	9180	1499
623	20241211	111400	18720330250	9230	9230	9240	9190	1060
624	20241211	111300	18710579160	9240	9190	9240	9180	562
625	20241211	111200	18705409780	9190	9190	9200	9180	2511
626	20241211	111100	18682340610	9190	9180	9190	9180	1281
627	20241211	111000	18670572180	9170	9210	9210	9170	3901
628	20241211	110900	18634714140	9200	9230	9250	9200	1080
629	20241211	110800	18624752450	9230	9250	9270	9200	1136
630	20241211	110700	18614281450	9270	9180	9290	9180	2905
631	20241211	110600	18587441300	9180	9220	9220	9180	3945
632	20241211	110500	18551191440	9200	9240	9250	9180	5004
633	20241211	110400	18505103620	9240	9290	9290	9230	3136
634	20241211	110300	18476093070	9290	9290	9300	9270	4528
635	20241211	110200	18434030720	9280	9260	9290	9250	4106
636	20241211	110100	18395961720	9250	9280	9300	9250	3199
637	20241211	110000	18366295110	9280	9250	9290	9250	1948
638	20241211	105900	18348233730	9250	9230	9250	9220	2596
639	20241211	105800	18324278160	9230	9220	9260	9220	1404
640	20241211	105700	18311322650	9280	9180	9280	9180	2081
641	20241211	105600	18292124300	9180	9200	9230	9180	2870
642	20241211	105500	18265725360	9200	9210	9250	9190	5488
643	20241211	105400	18215210620	9210	9240	9270	9200	4411
644	20241211	105300	18174558140	9240	9280	9280	9230	5111
645	20241211	105200	18127352320	9270	9210	9390	9210	5224
646	20241211	105100	18078815460	9210	9200	9250	9180	4783
647	20241211	105000	18034796040	9200	9280	9290	9200	15102
648	20241211	104900	17895368550	9290	9340	9350	9240	20637
649	20241211	104800	17703845900	9340	9360	9380	9330	11926
650	20241211	104700	17592388550	9360	9420	9440	9360	40934
651	20241211	104600	17207457250	9420	9290	9450	9270	87969
652	20241211	104500	16382103130	9280	9220	9330	9200	40053
653	20241211	104400	16010040210	9220	9240	9280	9200	10386
654	20241211	104300	15913931240	9250	9220	9290	9200	19287
655	20241211	104200	15735438890	9220	9200	9220	9200	1896
656	20241211	104100	15717989920	9210	9170	9210	9150	3783
657	20241211	104000	15683326300	9170	9200	9200	9170	2360
658	20241211	103900	15661653480	9200	9190	9220	9190	9545
659	20241211	103800	15573840260	9200	9190	9240	9150	10884
660	20241211	103700	15473531150	9190	9160	9200	9130	3028
661	20241211	103600	15445768020	9160	9170	9190	9140	2318
662	20241211	103500	15424522870	9170	9130	9170	9130	2383
663	20241211	103400	15402717720	9130	9110	9130	9090	622
664	20241211	103300	15397051380	9100	9080	9100	9080	4198
665	20241211	103200	15358902620	9080	9090	9090	9070	3386
666	20241211	103100	15328152820	9090	9090	9090	9080	707
667	20241211	103000	15321727130	9090	9080	9090	9080	1947
668	20241211	102900	15304041790	9080	9090	9100	9080	1062
669	20241211	102800	15294396000	9100	9090	9100	9090	183
670	20241211	102700	15292731440	9090	9090	9090	9080	2647
671	20241211	102600	15268682920	9080	9090	9090	9080	685
672	20241211	102500	15262461580	9090	9100	9100	9070	4208
673	20241211	102400	15224242240	9100	9080	9100	9080	1015
674	20241211	102300	15215023780	9090	9100	9110	9090	2017
675	20241211	102200	15196676910	9110	9110	9110	9100	1367
676	20241211	102100	15184235880	9100	9100	9110	9100	1539
677	20241211	102000	15170223040	9100	9110	9110	9100	2574
678	20241211	101900	15146794300	9110	9100	9110	9090	4832
679	20241211	101800	15102851100	9100	9110	9120	9090	4477
680	20241211	101700	15062101000	9120	9130	9140	9110	2722
681	20241211	101600	15037262160	9130	9120	9160	9120	1633
682	20241211	101500	15022365230	9120	9180	9180	9120	10524
683	20241211	101400	14926108710	9170	9170	9200	9150	9635
684	20241211	101300	14837702860	9190	9130	9190	9120	7568
685	20241211	101200	14768427930	9140	9160	9170	9130	1616
686	20241211	101100	14753636450	9170	9180	9190	9150	7568
687	20241211	101000	14684212050	9180	9130	9190	9130	6728
688	20241211	100900	14622551980	9130	9110	9130	9100	2798
689	20241211	100800	14597044090	9110	9110	9110	9100	924
690	20241211	100700	14588633200	9120	9090	9120	9090	4272
691	20241211	100600	14549787760	9090	9120	9130	9090	2049
692	20241211	100500	14531126990	9120	9090	9120	9080	3803
693	20241211	100400	14496564060	9080	9060	9090	9060	2764
694	20241211	100300	14471470970	9070	9090	9090	9060	10962
695	20241211	100200	14372033720	9090	9130	9130	9090	8718
696	20241211	100100	14292709010	9130	9120	9130	9110	539
697	20241211	100000	14287795360	9120	9140	9140	9120	3778
698	20241211	095900	14253321500	9140	9150	9160	9140	2949
699	20241211	095800	14226340450	9150	9120	9150	9100	2534
700	20241211	095700	14203212150	9120	9080	9130	9070	3069
701	20241211	095600	14175322780	9080	9070	9090	9060	16326
702	20241211	095500	14027312720	9070	9080	9090	9070	6554
703	20241211	095400	13967831080	9090	9140	9140	9090	11077
704	20241211	095300	13867020750	9100	9130	9140	9100	8734
705	20241211	095200	13787437490	9140	9170	9170	9120	10583
706	20241211	095100	13690710660	9160	9110	9210	9100	13700
707	20241211	095000	13565170140	9100	9080	9120	9070	11702
708	20241211	094900	13458905360	9070	9130	9130	9070	14608
709	20241211	094800	13326017960	9120	9130	9140	9120	2670
710	20241211	094700	13301635010	9120	9120	9140	9110	5005
711	20241211	094600	13256013880	9120	9140	9200	9110	12776
712	20241211	094500	13139375790	9140	9200	9200	9090	32956
713	20241211	094400	12838068470	9200	9190	9230	9180	18132
714	20241211	094300	12671386340	9180	9310	9310	9150	37539
715	20241211	094200	12325729840	9280	9460	9470	9250	41811
716	20241211	094100	11934493560	9460	9510	9550	9400	72125
717	20241211	094000	11250577990	9530	9390	9650	9360	154703
718	20241211	093900	9774715810	9380	9170	9500	9160	46320
719	20241211	093800	9341475460	9170	9150	9170	9140	1559
720	20241211	093700	9327197480	9150	9140	9160	9130	1762
721	20241211	093600	9311090710	9150	9150	9160	9120	3267
722	20241211	093500	9281244240	9120	9110	9120	9090	3614
723	20241211	093400	9248297440	9110	9140	9150	9100	4740
724	20241211	093300	9205039760	9130	9120	9140	9120	2808
725	20241211	093200	9179411570	9140	9070	9150	9070	4918
726	20241211	093100	9134680710	9070	9110	9130	9070	6234
727	20241211	093000	9078024910	9090	9180	9190	9090	5972
728	20241211	092900	9023488680	9180	9210	9250	9090	15452
729	20241211	092800	8882150180	9210	9080	9210	9070	8751
730	20241211	092700	8802270800	9070	9130	9160	9070	26003
731	20241211	092600	8565276590	9140	9110	9150	9100	11450
732	20241211	092500	8460876430	9100	9250	9250	9100	48372
733	20241211	092400	8016777810	9260	9370	9380	9250	19198
734	20241211	092300	7838414630	9380	9330	9390	9330	6649
735	20241211	092200	7776219100	9320	9330	9360	9310	10274
736	20241211	092100	7680302800	9330	9290	9350	9290	4917
737	20241211	092000	7634519210	9290	9400	9400	9290	21260
738	20241211	091900	7436273890	9400	9330	9400	9330	13100
739	20241211	091800	7313780390	9330	9410	9410	9330	17407
740	20241211	091700	7150785720	9410	9490	9500	9410	20825
741	20241211	091600	6953949100	9490	9440	9600	9440	46016
742	20241211	091500	6515989790	9450	9380	9480	9360	31155
743	20241211	091400	6221775390	9350	9350	9400	9320	9977
744	20241211	091300	6128534760	9370	9340	9430	9330	31728
745	20241211	091200	5831185740	9330	9330	9390	9290	17390
746	20241211	091100	5668957810	9330	9380	9400	9300	27806
747	20241211	091000	5409288850	9400	9600	9610	9250	56201
748	20241211	090900	4879014870	9600	9640	9660	9430	86238
749	20241211	090800	4055142670	9650	9350	9680	9300	202658
750	20241211	090700	2133520530	9350	9060	9350	9050	56446
751	20241211	090600	1615828980	9060	8990	9070	8990	17176
752	20241211	090500	1460597900	8990	8990	9000	8940	6425
753	20241211	090400	1402922630	9000	8930	9030	8930	16034
754	20241211	090300	1258726310	8930	9040	9040	8860	15138
755	20241211	090200	1123455330	9030	8950	9050	8890	13963
756	20241211	090100	998450980	8950	9050	9070	8820	31626
757	20241211	090000	715932960	9050	9200	9200	9020	77933