35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 204500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 8779 |
| 3 | 20240327 | 204400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240327 | 204300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240327 | 204200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240327 | 204100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240327 | 204000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240327 | 203900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240327 | 203800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240327 | 203700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240327 | 203600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240327 | 203500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240327 | 203400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240327 | 203300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240327 | 203200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240327 | 203100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240327 | 203000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240327 | 202900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240327 | 202800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240327 | 202700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240327 | 202600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240327 | 202500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240327 | 202400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240327 | 202300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240327 | 202200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240327 | 202100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240327 | 202000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240327 | 201900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240327 | 201800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240327 | 201700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240327 | 201600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240327 | 201500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 8779 |
| 33 | 20240327 | 201400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240327 | 201300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240327 | 201200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240327 | 201100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240327 | 201000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240327 | 200900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240327 | 200800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240327 | 200700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240327 | 200600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240327 | 200500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240327 | 200400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240327 | 200300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240327 | 200200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240327 | 200100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240327 | 200000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240327 | 195900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240327 | 195800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240327 | 195700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240327 | 195600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240327 | 195500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240327 | 195400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240327 | 195300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240327 | 195200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240327 | 195100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240327 | 195000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240327 | 194900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240327 | 194800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240327 | 194700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240327 | 194600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240327 | 194500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 8779 |
| 63 | 20240327 | 194400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240327 | 194300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240327 | 194200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240327 | 194100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240327 | 194000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240327 | 193900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240327 | 193800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240327 | 193700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240327 | 193600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240327 | 193500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240327 | 193400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240327 | 193300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240327 | 193200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240327 | 193100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240327 | 193000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240327 | 192900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240327 | 192800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240327 | 192700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240327 | 192600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240327 | 192500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240327 | 192400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240327 | 192300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240327 | 192200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240327 | 192100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240327 | 192000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240327 | 191900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240327 | 191800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240327 | 191700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240327 | 191600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240327 | 191500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 8779 |
| 93 | 20240327 | 191400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240327 | 191300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240327 | 191200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240327 | 191100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240327 | 191000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240327 | 190900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240327 | 190800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240327 | 190700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240327 | 190600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240327 | 190500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240327 | 190400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240327 | 190300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240327 | 190200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240327 | 190100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240327 | 190000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240327 | 185900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240327 | 185800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240327 | 185700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240327 | 185600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240327 | 185500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240327 | 185400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240327 | 185300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240327 | 185200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240327 | 185100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240327 | 185000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240327 | 184900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240327 | 184800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240327 | 184700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240327 | 184600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240327 | 184500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 8779 |
| 123 | 20240327 | 184400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240327 | 184300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240327 | 184200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240327 | 184100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240327 | 184000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240327 | 183900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240327 | 183800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240327 | 183700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240327 | 183600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240327 | 183500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240327 | 183400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240327 | 183300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240327 | 183200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240327 | 183100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240327 | 183000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240327 | 182900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240327 | 182800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240327 | 182700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240327 | 182600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240327 | 182500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240327 | 182400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240327 | 182300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240327 | 182200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240327 | 182100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240327 | 182000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240327 | 181900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240327 | 181800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240327 | 181700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240327 | 181600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240327 | 181500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 8779 |
| 153 | 20240327 | 181400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240327 | 181300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240327 | 181200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240327 | 181100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240327 | 181000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240327 | 180900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240327 | 180800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240327 | 180700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240327 | 180600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240327 | 180500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240327 | 180400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240327 | 180300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240327 | 180200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240327 | 180100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240327 | 180000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240327 | 175900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240327 | 175800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240327 | 175700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240327 | 175600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240327 | 175500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240327 | 175400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240327 | 175300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240327 | 175200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240327 | 175100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240327 | 175000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240327 | 174900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240327 | 174800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240327 | 174700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240327 | 174600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240327 | 174500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 8779 |
| 183 | 20240327 | 174400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240327 | 174300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240327 | 174200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240327 | 174100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240327 | 174000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240327 | 173900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240327 | 173800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240327 | 173700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240327 | 173600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240327 | 173500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20240327 | 173400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20240327 | 173300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20240327 | 173200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20240327 | 173100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20240327 | 173000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20240327 | 172900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20240327 | 172800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240327 | 172700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240327 | 172600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240327 | 172500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240327 | 172400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240327 | 172300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240327 | 172200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240327 | 172100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240327 | 172000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240327 | 171900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240327 | 171800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240327 | 171700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240327 | 171600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240327 | 171500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 8779 |
| 213 | 20240327 | 171400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240327 | 171300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20240327 | 171200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20240327 | 171100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20240327 | 171000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20240327 | 170900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20240327 | 170800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20240327 | 170700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20240327 | 170600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20240327 | 170500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20240327 | 170400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20240327 | 170300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20240327 | 170200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20240327 | 170100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20240327 | 170000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20240327 | 165900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20240327 | 165800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20240327 | 165700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20240327 | 165600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20240327 | 165500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20240327 | 165400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20240327 | 165300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20240327 | 165200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20240327 | 165100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20240327 | 165000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20240327 | 164900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20240327 | 164800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20240327 | 164700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20240327 | 164600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20240327 | 164500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 8779 |
| 243 | 20240327 | 164400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20240327 | 164300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20240327 | 164200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20240327 | 164100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20240327 | 164000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20240327 | 163900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20240327 | 163800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20240327 | 163700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20240327 | 163600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20240327 | 163500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20240327 | 163400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20240327 | 163300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20240327 | 163200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20240327 | 163100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20240327 | 163000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20240327 | 162900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20240327 | 162800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20240327 | 162700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20240327 | 162600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20240327 | 162500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20240327 | 162400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20240327 | 162300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20240327 | 162200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20240327 | 162100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20240327 | 162000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20240327 | 161900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20240327 | 161800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20240327 | 161700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20240327 | 161600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20240327 | 161500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 8779 |
| 273 | 20240327 | 161400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20240327 | 161300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20240327 | 161200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20240327 | 161100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20240327 | 161000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20240327 | 160900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20240327 | 160800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20240327 | 160700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20240327 | 160600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20240327 | 160500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20240327 | 160400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20240327 | 160300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20240327 | 160200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20240327 | 160100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20240327 | 160000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20240327 | 155900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20240327 | 155800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20240327 | 155700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20240327 | 155600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20240327 | 155500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20240327 | 155400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20240327 | 155300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20240327 | 155200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20240327 | 155100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20240327 | 155000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20240327 | 154900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20240327 | 154800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20240327 | 154700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20240327 | 154600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20240327 | 154500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 8779 |
| 303 | 20240327 | 154400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 304 | 20240327 | 154300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 305 | 20240327 | 154200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 306 | 20240327 | 154100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 307 | 20240327 | 154000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 308 | 20240327 | 153900 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 309 | 20240327 | 153800 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 310 | 20240327 | 153700 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 311 | 20240327 | 153600 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 312 | 20240327 | 153500 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 313 | 20240327 | 153400 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 314 | 20240327 | 153300 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 315 | 20240327 | 153200 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 316 | 20240327 | 153100 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 317 | 20240327 | 153000 | 11666644960 | 8800 | 8800 | 8800 | 8800 | 8779 |
| 318 | 20240327 | 152900 | 11589389760 | 8880 | 8880 | 8880 | 8880 | 0 |
| 319 | 20240327 | 152800 | 11589389760 | 8880 | 8880 | 8880 | 8880 | 0 |
| 320 | 20240327 | 152700 | 11589389760 | 8880 | 8880 | 8880 | 8880 | 0 |
| 321 | 20240327 | 152600 | 11589389760 | 8880 | 8880 | 8880 | 8880 | 0 |
| 322 | 20240327 | 152500 | 11589389760 | 8880 | 8880 | 8880 | 8880 | 0 |
| 323 | 20240327 | 152400 | 11589389760 | 8880 | 8880 | 8880 | 8880 | 0 |
| 324 | 20240327 | 152300 | 11589389760 | 8880 | 8880 | 8880 | 8880 | 0 |
| 325 | 20240327 | 152200 | 11589389760 | 8880 | 8880 | 8880 | 8880 | 0 |
| 326 | 20240327 | 152100 | 11589389760 | 8880 | 8880 | 8880 | 8880 | 0 |
| 327 | 20240327 | 152000 | 11589389760 | 8880 | 8880 | 8880 | 8880 | 0 |
| 328 | 20240327 | 151900 | 11589389760 | 8880 | 8830 | 8890 | 8830 | 657 |
| 329 | 20240327 | 151800 | 11583556780 | 8890 | 8810 | 8900 | 8810 | 2062 |
| 330 | 20240327 | 151700 | 11565291820 | 8820 | 8820 | 8820 | 8810 | 257 |
| 331 | 20240327 | 151600 | 11563025650 | 8820 | 8820 | 8820 | 8810 | 127 |
| 332 | 20240327 | 151500 | 11561906230 | 8830 | 8810 | 8830 | 8810 | 120 |
| 333 | 20240327 | 151400 | 11560848830 | 8810 | 8830 | 8830 | 8810 | 397 |
| 334 | 20240327 | 151300 | 11557350700 | 8820 | 8810 | 8820 | 8800 | 214 |
| 335 | 20240327 | 151200 | 11555465160 | 8800 | 8820 | 8830 | 8800 | 2412 |
| 336 | 20240327 | 151100 | 11534214920 | 8830 | 8830 | 8830 | 8830 | 24 |
| 337 | 20240327 | 151000 | 11534003000 | 8830 | 8830 | 8830 | 8830 | 564 |
| 338 | 20240327 | 150900 | 11529022880 | 8820 | 8850 | 8850 | 8820 | 801 |
| 339 | 20240327 | 150800 | 11521953790 | 8850 | 8840 | 8850 | 8810 | 4004 |
| 340 | 20240327 | 150700 | 11486609880 | 8850 | 8870 | 8870 | 8850 | 354 |
| 341 | 20240327 | 150600 | 11483473870 | 8860 | 8850 | 8860 | 8840 | 661 |
| 342 | 20240327 | 150500 | 11477627200 | 8850 | 8840 | 8860 | 8840 | 169 |
| 343 | 20240327 | 150400 | 11476132620 | 8850 | 8900 | 8900 | 8840 | 1507 |
| 344 | 20240327 | 150300 | 11462793350 | 8850 | 8930 | 8930 | 8850 | 12065 |
| 345 | 20240327 | 150200 | 11355632540 | 8930 | 8930 | 8930 | 8930 | 60 |
| 346 | 20240327 | 150100 | 11355096740 | 8900 | 8920 | 8920 | 8900 | 72 |
| 347 | 20240327 | 150000 | 11354455800 | 8930 | 8900 | 8930 | 8900 | 1308 |
| 348 | 20240327 | 145900 | 11342781140 | 8910 | 8900 | 8910 | 8900 | 2 |
| 349 | 20240327 | 145800 | 11342763330 | 8910 | 8910 | 8910 | 8910 | 77 |
| 350 | 20240327 | 145700 | 11342077260 | 8910 | 8910 | 8910 | 8910 | 173 |
| 351 | 20240327 | 145600 | 11340535830 | 8920 | 8920 | 8920 | 8920 | 43 |
| 352 | 20240327 | 145500 | 11340152270 | 8920 | 8910 | 8920 | 8900 | 1027 |
| 353 | 20240327 | 145400 | 11330998140 | 8920 | 8900 | 8920 | 8900 | 180 |
| 354 | 20240327 | 145300 | 11329394150 | 8900 | 8910 | 8910 | 8900 | 18 |
| 355 | 20240327 | 145200 | 11329233790 | 8900 | 8900 | 8900 | 8900 | 223 |
| 356 | 20240327 | 145100 | 11327249090 | 8900 | 8910 | 8910 | 8900 | 112 |
| 357 | 20240327 | 145000 | 11326251960 | 8900 | 8910 | 8920 | 8900 | 318 |
| 358 | 20240327 | 144900 | 11323418760 | 8910 | 8910 | 8920 | 8910 | 112 |
| 359 | 20240327 | 144800 | 11322420170 | 8920 | 8920 | 8920 | 8910 | 664 |
| 360 | 20240327 | 144700 | 11316502910 | 8920 | 8920 | 8920 | 8920 | 32 |
| 361 | 20240327 | 144600 | 11316217470 | 8920 | 8900 | 8920 | 8900 | 44 |
| 362 | 20240327 | 144500 | 11315825670 | 8920 | 8910 | 8920 | 8900 | 825 |
| 363 | 20240327 | 144400 | 11308482610 | 8920 | 8910 | 8920 | 8910 | 124 |
| 364 | 20240327 | 144300 | 11307377060 | 8910 | 8910 | 8910 | 8900 | 208 |
| 365 | 20240327 | 144200 | 11305525600 | 8910 | 8900 | 8910 | 8900 | 20 |
| 366 | 20240327 | 144100 | 11305347550 | 8900 | 8910 | 8910 | 8900 | 17 |
| 367 | 20240327 | 144000 | 11305196090 | 8910 | 8900 | 8910 | 8900 | 61 |
| 368 | 20240327 | 143900 | 11304653180 | 8900 | 8920 | 8920 | 8900 | 238 |
| 369 | 20240327 | 143800 | 11302533690 | 8910 | 8900 | 8920 | 8900 | 109 |
| 370 | 20240327 | 143700 | 11301562740 | 8900 | 8890 | 8900 | 8890 | 206 |
| 371 | 20240327 | 143600 | 11299729590 | 8890 | 8890 | 8890 | 8880 | 145 |
| 372 | 20240327 | 143500 | 11298441390 | 8890 | 8890 | 8890 | 8890 | 280 |
| 373 | 20240327 | 143400 | 11295952190 | 8890 | 8880 | 8890 | 8880 | 398 |
| 374 | 20240327 | 143300 | 11292417150 | 8890 | 8890 | 8890 | 8880 | 539 |
| 375 | 20240327 | 143200 | 11287626610 | 8870 | 8880 | 8890 | 8870 | 2327 |
| 376 | 20240327 | 143100 | 11266982710 | 8880 | 8880 | 8880 | 8880 | 864 |
| 377 | 20240327 | 143000 | 11259310390 | 8880 | 8890 | 8890 | 8880 | 251 |
| 378 | 20240327 | 142900 | 11257080410 | 8890 | 8890 | 8890 | 8880 | 240 |
| 379 | 20240327 | 142800 | 11254946820 | 8880 | 8880 | 8880 | 8880 | 156 |
| 380 | 20240327 | 142700 | 11253561540 | 8880 | 8890 | 8890 | 8880 | 552 |
| 381 | 20240327 | 142600 | 11248659680 | 8890 | 8890 | 8890 | 8890 | 500 |
| 382 | 20240327 | 142500 | 11244214680 | 8880 | 8880 | 8880 | 8880 | 49 |
| 383 | 20240327 | 142400 | 11243779560 | 8880 | 8890 | 8890 | 8880 | 662 |
| 384 | 20240327 | 142300 | 11237900970 | 8890 | 8880 | 8890 | 8880 | 83 |
| 385 | 20240327 | 142200 | 11237163800 | 8880 | 8890 | 8890 | 8880 | 543 |
| 386 | 20240327 | 142100 | 11232338730 | 8890 | 8890 | 8890 | 8880 | 328 |
| 387 | 20240327 | 142000 | 11229424120 | 8890 | 8900 | 8900 | 8890 | 124 |
| 388 | 20240327 | 141900 | 11228320560 | 8900 | 8890 | 8900 | 8880 | 169 |
| 389 | 20240327 | 141800 | 11226818610 | 8930 | 8890 | 8930 | 8880 | 2100 |
| 390 | 20240327 | 141700 | 11208163340 | 8890 | 8900 | 8910 | 8890 | 573 |
| 391 | 20240327 | 141600 | 11203066980 | 8900 | 8910 | 8910 | 8900 | 41 |
| 392 | 20240327 | 141500 | 11202701980 | 8930 | 8930 | 8930 | 8930 | 102 |
| 393 | 20240327 | 141400 | 11201791120 | 8930 | 8920 | 8930 | 8900 | 1047 |
| 394 | 20240327 | 141300 | 11192458190 | 8920 | 8940 | 8950 | 8920 | 1599 |
| 395 | 20240327 | 141200 | 11178183960 | 8940 | 8950 | 8950 | 8940 | 1993 |
| 396 | 20240327 | 141100 | 11160356910 | 8950 | 8970 | 8970 | 8950 | 1138 |
| 397 | 20240327 | 141000 | 11150161350 | 8970 | 8970 | 8970 | 8970 | 1398 |
| 398 | 20240327 | 140900 | 11137621290 | 8980 | 8980 | 8980 | 8970 | 1272 |
| 399 | 20240327 | 140800 | 11126201830 | 8980 | 9010 | 9010 | 8980 | 2681 |
| 400 | 20240327 | 140700 | 11102077850 | 9010 | 8980 | 9010 | 8970 | 3299 |
| 401 | 20240327 | 140600 | 11072403150 | 8990 | 8980 | 8990 | 8980 | 398 |
| 402 | 20240327 | 140500 | 11068828130 | 8980 | 8980 | 8980 | 8980 | 278 |
| 403 | 20240327 | 140400 | 11066331690 | 8990 | 8990 | 8990 | 8990 | 40 |
| 404 | 20240327 | 140300 | 11065972090 | 8970 | 8960 | 8990 | 8950 | 949 |
| 405 | 20240327 | 140200 | 11057446420 | 8970 | 8950 | 8970 | 8950 | 75 |
| 406 | 20240327 | 140100 | 11056773830 | 8920 | 8920 | 8920 | 8920 | 225 |
| 407 | 20240327 | 140000 | 11054766830 | 8920 | 8910 | 8920 | 8910 | 30 |
| 408 | 20240327 | 135900 | 11054499310 | 8920 | 8900 | 8920 | 8900 | 1550 |
| 409 | 20240327 | 135800 | 11040701420 | 8890 | 8880 | 8890 | 8880 | 622 |
| 410 | 20240327 | 135700 | 11035176510 | 8890 | 8880 | 8890 | 8880 | 70 |
| 411 | 20240327 | 135600 | 11034554590 | 8880 | 8850 | 8880 | 8850 | 390 |
| 412 | 20240327 | 135500 | 11031102500 | 8860 | 8860 | 8860 | 8850 | 999 |
| 413 | 20240327 | 135400 | 11022253290 | 8870 | 8870 | 8870 | 8860 | 1267 |
| 414 | 20240327 | 135300 | 11011023520 | 8870 | 8890 | 8890 | 8870 | 335 |
| 415 | 20240327 | 135200 | 11008048430 | 8890 | 8890 | 8890 | 8890 | 2 |
| 416 | 20240327 | 135100 | 11008030650 | 8900 | 8900 | 8900 | 8890 | 122 |
| 417 | 20240327 | 135000 | 11006945630 | 8900 | 8890 | 8900 | 8890 | 98 |
| 418 | 20240327 | 134900 | 11006073920 | 8880 | 8870 | 8880 | 8870 | 159 |
| 419 | 20240327 | 134800 | 11004663410 | 8870 | 8880 | 8880 | 8870 | 1360 |
| 420 | 20240327 | 134700 | 10992597590 | 8880 | 8880 | 8880 | 8880 | 92 |
| 421 | 20240327 | 134600 | 10991780630 | 8900 | 8900 | 8900 | 8900 | 150 |
| 422 | 20240327 | 134500 | 10990445630 | 8870 | 8880 | 8900 | 8870 | 242 |
| 423 | 20240327 | 134400 | 10988296120 | 8880 | 8890 | 8890 | 8880 | 251 |
| 424 | 20240327 | 134300 | 10986067210 | 8890 | 8890 | 8890 | 8890 | 210 |
| 425 | 20240327 | 134200 | 10984200310 | 8890 | 8900 | 8900 | 8890 | 25 |
| 426 | 20240327 | 134100 | 10983978050 | 8880 | 8900 | 8900 | 8880 | 1221 |
| 427 | 20240327 | 134000 | 10973128670 | 8900 | 8900 | 8900 | 8890 | 613 |
| 428 | 20240327 | 133900 | 10967675170 | 8900 | 8900 | 8900 | 8890 | 568 |
| 429 | 20240327 | 133800 | 10962624990 | 8900 | 8900 | 8900 | 8900 | 173 |
| 430 | 20240327 | 133700 | 10961085290 | 8890 | 8900 | 8900 | 8890 | 516 |
| 431 | 20240327 | 133600 | 10956497450 | 8890 | 8900 | 8900 | 8890 | 573 |
| 432 | 20240327 | 133500 | 10951402790 | 8900 | 8900 | 8900 | 8900 | 607 |
| 433 | 20240327 | 133400 | 10946000490 | 8900 | 8900 | 8900 | 8900 | 109 |
| 434 | 20240327 | 133300 | 10945030390 | 8900 | 8900 | 8900 | 8900 | 20 |
| 435 | 20240327 | 133200 | 10944852390 | 8900 | 8900 | 8900 | 8900 | 588 |
| 436 | 20240327 | 133100 | 10939619190 | 8890 | 8910 | 8920 | 8890 | 1609 |
| 437 | 20240327 | 133000 | 10925305670 | 8900 | 8900 | 8900 | 8900 | 110 |
| 438 | 20240327 | 132900 | 10924326670 | 8900 | 8920 | 8920 | 8900 | 626 |
| 439 | 20240327 | 132800 | 10918754300 | 8910 | 8910 | 8930 | 8900 | 1723 |
| 440 | 20240327 | 132700 | 10903416470 | 8900 | 8920 | 8920 | 8900 | 2966 |
| 441 | 20240327 | 132600 | 10876989190 | 8920 | 8950 | 8950 | 8920 | 613 |
| 442 | 20240327 | 132500 | 10871516580 | 8950 | 8930 | 8950 | 8920 | 348 |
| 443 | 20240327 | 132400 | 10868412380 | 8920 | 8970 | 8970 | 8910 | 3718 |
| 444 | 20240327 | 132300 | 10835172700 | 8970 | 8980 | 8980 | 8970 | 2123 |
| 445 | 20240327 | 132200 | 10816118240 | 8980 | 8990 | 8990 | 8980 | 340 |
| 446 | 20240327 | 132100 | 10813064940 | 8980 | 9000 | 9000 | 8980 | 413 |
| 447 | 20240327 | 132000 | 10809352660 | 8990 | 9000 | 9000 | 8990 | 25 |
| 448 | 20240327 | 131900 | 10809127760 | 9000 | 9000 | 9000 | 9000 | 5 |
| 449 | 20240327 | 131800 | 10809082760 | 9000 | 9000 | 9000 | 9000 | 108 |
| 450 | 20240327 | 131700 | 10808110760 | 9000 | 9000 | 9000 | 9000 | 1019 |
| 451 | 20240327 | 131600 | 10798939760 | 8990 | 8990 | 9000 | 8990 | 301 |
| 452 | 20240327 | 131500 | 10796233550 | 8990 | 9000 | 9000 | 8990 | 23 |
| 453 | 20240327 | 131400 | 10796026630 | 8990 | 8990 | 8990 | 8980 | 457 |
| 454 | 20240327 | 131300 | 10791920120 | 8990 | 8990 | 8990 | 8990 | 86 |
| 455 | 20240327 | 131200 | 10791146980 | 9000 | 9000 | 9000 | 8990 | 27 |
| 456 | 20240327 | 131100 | 10790904220 | 9000 | 8990 | 9000 | 8990 | 380 |
| 457 | 20240327 | 131000 | 10787484650 | 8990 | 8990 | 8990 | 8990 | 174 |
| 458 | 20240327 | 130900 | 10785920390 | 8990 | 8990 | 8990 | 8990 | 91 |
| 459 | 20240327 | 130800 | 10785102300 | 8990 | 9000 | 9000 | 8990 | 123 |
| 460 | 20240327 | 130700 | 10783995800 | 8990 | 9000 | 9000 | 8990 | 33 |
| 461 | 20240327 | 130600 | 10783698930 | 9000 | 8970 | 9000 | 8970 | 651 |
| 462 | 20240327 | 130500 | 10777856380 | 8970 | 8980 | 8980 | 8970 | 91 |
| 463 | 20240327 | 130400 | 10777039410 | 8980 | 8980 | 8980 | 8980 | 81 |
| 464 | 20240327 | 130300 | 10776312030 | 8980 | 8960 | 8980 | 8960 | 777 |
| 465 | 20240327 | 130200 | 10769346170 | 8960 | 8970 | 8970 | 8960 | 196 |
| 466 | 20240327 | 130100 | 10767588410 | 8970 | 8970 | 8970 | 8970 | 32 |
| 467 | 20240327 | 130000 | 10767301370 | 8980 | 8980 | 8980 | 8970 | 511 |
| 468 | 20240327 | 125900 | 10762717190 | 8970 | 8980 | 8980 | 8970 | 112 |
| 469 | 20240327 | 125800 | 10761712260 | 8980 | 8970 | 8990 | 8970 | 356 |
| 470 | 20240327 | 125700 | 10758517190 | 8970 | 8980 | 8980 | 8970 | 504 |
| 471 | 20240327 | 125600 | 10753994830 | 8970 | 9000 | 9000 | 8970 | 2359 |
| 472 | 20240327 | 125500 | 10732785270 | 9000 | 9010 | 9010 | 9000 | 412 |
| 473 | 20240327 | 125400 | 10729074000 | 9030 | 9010 | 9030 | 9010 | 40 |
| 474 | 20240327 | 125300 | 10728713580 | 9010 | 9020 | 9020 | 9010 | 565 |
| 475 | 20240327 | 125200 | 10723622740 | 9010 | 9030 | 9030 | 9010 | 171 |
| 476 | 20240327 | 125100 | 10722080510 | 9030 | 9030 | 9030 | 9030 | 13 |
| 477 | 20240327 | 125000 | 10721963120 | 9010 | 9010 | 9020 | 9010 | 45 |
| 478 | 20240327 | 124900 | 10721557560 | 9020 | 9010 | 9020 | 9010 | 61 |
| 479 | 20240327 | 124800 | 10721007510 | 9010 | 9010 | 9040 | 9010 | 272 |
| 480 | 20240327 | 124700 | 10718553970 | 9010 | 9040 | 9040 | 9010 | 357 |
| 481 | 20240327 | 124600 | 10715334540 | 9040 | 9060 | 9060 | 9040 | 1167 |
| 482 | 20240327 | 124500 | 10704767040 | 9060 | 9050 | 9060 | 9050 | 196 |
| 483 | 20240327 | 124400 | 10702991380 | 9060 | 9050 | 9060 | 9050 | 156 |
| 484 | 20240327 | 124300 | 10701579240 | 9050 | 9050 | 9050 | 9040 | 348 |
| 485 | 20240327 | 124200 | 10698430460 | 9040 | 9040 | 9050 | 9040 | 145 |
| 486 | 20240327 | 124100 | 10697119280 | 9020 | 9020 | 9020 | 9020 | 231 |
| 487 | 20240327 | 124000 | 10695035660 | 9020 | 9020 | 9020 | 9020 | 320 |
| 488 | 20240327 | 123900 | 10692149260 | 9020 | 9000 | 9020 | 9000 | 352 |
| 489 | 20240327 | 123800 | 10688976790 | 9010 | 9020 | 9020 | 9000 | 978 |
| 490 | 20240327 | 123700 | 10680162780 | 9020 | 9030 | 9040 | 9020 | 148 |
| 491 | 20240327 | 123600 | 10678826900 | 9040 | 9040 | 9040 | 9040 | 128 |
| 492 | 20240327 | 123500 | 10677669780 | 9040 | 9030 | 9040 | 9000 | 254 |
| 493 | 20240327 | 123400 | 10675382120 | 9030 | 9020 | 9030 | 9020 | 60 |
| 494 | 20240327 | 123300 | 10674840470 | 9010 | 9010 | 9010 | 9010 | 156 |
| 495 | 20240327 | 123200 | 10673434910 | 9010 | 9020 | 9020 | 9010 | 1004 |
| 496 | 20240327 | 123100 | 10664386420 | 9020 | 9030 | 9030 | 9020 | 261 |
| 497 | 20240327 | 123000 | 10662032150 | 9020 | 9040 | 9040 | 9020 | 439 |
| 498 | 20240327 | 122900 | 10658068420 | 9030 | 9050 | 9060 | 9030 | 1702 |
| 499 | 20240327 | 122800 | 10642669930 | 9050 | 9060 | 9060 | 9050 | 152 |
| 500 | 20240327 | 122700 | 10641293280 | 9060 | 9060 | 9060 | 9050 | 760 |
| 501 | 20240327 | 122600 | 10634409300 | 9070 | 9070 | 9080 | 9070 | 439 |
| 502 | 20240327 | 122500 | 10630427560 | 9070 | 9070 | 9080 | 9060 | 378 |
| 503 | 20240327 | 122400 | 10627001610 | 9070 | 9080 | 9080 | 9070 | 650 |
| 504 | 20240327 | 122300 | 10621101620 | 9080 | 9080 | 9080 | 9080 | 93 |
| 505 | 20240327 | 122200 | 10620257180 | 9080 | 9120 | 9130 | 9070 | 1618 |
| 506 | 20240327 | 122100 | 10605543380 | 9120 | 9120 | 9130 | 9120 | 844 |
| 507 | 20240327 | 122000 | 10597843310 | 9120 | 9150 | 9160 | 9120 | 2045 |
| 508 | 20240327 | 121900 | 10579151370 | 9150 | 9150 | 9160 | 9150 | 4855 |
| 509 | 20240327 | 121800 | 10534719760 | 9140 | 9100 | 9150 | 9100 | 8786 |
| 510 | 20240327 | 121700 | 10454609450 | 9100 | 9030 | 9100 | 9030 | 5043 |
| 511 | 20240327 | 121600 | 10408874620 | 9020 | 9010 | 9020 | 9010 | 418 |
| 512 | 20240327 | 121500 | 10405106680 | 9010 | 8990 | 9010 | 8990 | 716 |
| 513 | 20240327 | 121400 | 10398666320 | 8990 | 8980 | 8990 | 8980 | 260 |
| 514 | 20240327 | 121300 | 10396329220 | 8990 | 8990 | 8990 | 8990 | 168 |
| 515 | 20240327 | 121200 | 10394818900 | 9000 | 8990 | 9000 | 8990 | 42 |
| 516 | 20240327 | 121100 | 10394441260 | 8990 | 8990 | 9000 | 8990 | 259 |
| 517 | 20240327 | 121000 | 10392112430 | 9000 | 8990 | 9000 | 8990 | 7 |
| 518 | 20240327 | 120900 | 10392049480 | 8990 | 9000 | 9000 | 8990 | 744 |
| 519 | 20240327 | 120800 | 10385355870 | 9000 | 8990 | 9000 | 8990 | 211 |
| 520 | 20240327 | 120700 | 10383458030 | 8990 | 8990 | 8990 | 8990 | 10 |
| 521 | 20240327 | 120600 | 10383368130 | 8990 | 8990 | 8990 | 8990 | 273 |
| 522 | 20240327 | 120500 | 10380913860 | 9000 | 9020 | 9020 | 9000 | 1249 |
| 523 | 20240327 | 120400 | 10369666620 | 9020 | 9050 | 9050 | 9020 | 1917 |
| 524 | 20240327 | 120300 | 10352338570 | 9040 | 9050 | 9050 | 9040 | 1297 |
| 525 | 20240327 | 120200 | 10340603390 | 9050 | 9050 | 9050 | 9050 | 953 |
| 526 | 20240327 | 120100 | 10331978740 | 9050 | 9050 | 9050 | 9040 | 22 |
| 527 | 20240327 | 120000 | 10331779710 | 9050 | 9050 | 9070 | 9050 | 1141 |
| 528 | 20240327 | 115900 | 10321449900 | 9050 | 9040 | 9050 | 9040 | 522 |
| 529 | 20240327 | 115800 | 10316730230 | 9030 | 9050 | 9060 | 9030 | 941 |
| 530 | 20240327 | 115700 | 10308212280 | 9050 | 9010 | 9050 | 9010 | 284 |
| 531 | 20240327 | 115600 | 10305642860 | 9030 | 9050 | 9050 | 9010 | 593 |
| 532 | 20240327 | 115500 | 10300286750 | 9030 | 9030 | 9050 | 9030 | 350 |
| 533 | 20240327 | 115400 | 10297122430 | 9050 | 9040 | 9050 | 9020 | 117 |
| 534 | 20240327 | 115300 | 10296066860 | 9050 | 9040 | 9060 | 9040 | 834 |
| 535 | 20240327 | 115200 | 10288520360 | 9020 | 9010 | 9040 | 9010 | 2068 |
| 536 | 20240327 | 115100 | 10269869450 | 9010 | 9010 | 9020 | 9000 | 749 |
| 537 | 20240327 | 115000 | 10263119950 | 9010 | 9020 | 9020 | 9010 | 404 |
| 538 | 20240327 | 114900 | 10259477410 | 9010 | 9000 | 9010 | 9000 | 1366 |
| 539 | 20240327 | 114800 | 10247177620 | 9000 | 8970 | 9000 | 8970 | 403 |
| 540 | 20240327 | 114700 | 10243553800 | 8970 | 8940 | 8970 | 8940 | 659 |
| 541 | 20240327 | 114600 | 10237654490 | 8940 | 8920 | 8940 | 8920 | 296 |
| 542 | 20240327 | 114500 | 10235009830 | 8920 | 8930 | 8930 | 8920 | 333 |
| 543 | 20240327 | 114400 | 10232039240 | 8930 | 8930 | 8930 | 8930 | 30 |
| 544 | 20240327 | 114300 | 10231771340 | 8930 | 8960 | 8960 | 8930 | 263 |
| 545 | 20240327 | 114200 | 10229421240 | 8950 | 8960 | 8960 | 8950 | 189 |
| 546 | 20240327 | 114100 | 10227729010 | 8960 | 8950 | 8960 | 8950 | 2 |
| 547 | 20240327 | 114000 | 10227711100 | 8950 | 8950 | 8950 | 8940 | 107 |
| 548 | 20240327 | 113900 | 10226753550 | 8950 | 8950 | 8950 | 8950 | 525 |
| 549 | 20240327 | 113800 | 10222054800 | 8950 | 8950 | 8950 | 8950 | 324 |
| 550 | 20240327 | 113700 | 10219155000 | 8950 | 8950 | 8950 | 8950 | 0 |
| 551 | 20240327 | 113600 | 10219155000 | 8950 | 8940 | 8950 | 8940 | 284 |
| 552 | 20240327 | 113500 | 10216614090 | 8910 | 8920 | 8930 | 8910 | 258 |
| 553 | 20240327 | 113400 | 10214311690 | 8920 | 8900 | 8920 | 8900 | 1235 |
| 554 | 20240327 | 113300 | 10203310590 | 8900 | 8900 | 8900 | 8890 | 354 |
| 555 | 20240327 | 113200 | 10200161020 | 8890 | 8900 | 8900 | 8890 | 31 |
| 556 | 20240327 | 113100 | 10199885150 | 8890 | 8900 | 8900 | 8890 | 571 |
| 557 | 20240327 | 113000 | 10194808610 | 8890 | 8890 | 8900 | 8890 | 808 |
| 558 | 20240327 | 112900 | 10187624550 | 8890 | 8890 | 8900 | 8890 | 131 |
| 559 | 20240327 | 112800 | 10186459950 | 8890 | 8900 | 8900 | 8890 | 34 |
| 560 | 20240327 | 112700 | 10186157650 | 8900 | 8900 | 8900 | 8900 | 101 |
| 561 | 20240327 | 112600 | 10185258750 | 8890 | 8900 | 8900 | 8890 | 1204 |
| 562 | 20240327 | 112500 | 10174555090 | 8890 | 8900 | 8900 | 8890 | 1813 |
| 563 | 20240327 | 112400 | 10158425840 | 8900 | 8910 | 8910 | 8900 | 393 |
| 564 | 20240327 | 112300 | 10154927950 | 8910 | 8910 | 8910 | 8910 | 426 |
| 565 | 20240327 | 112200 | 10151132290 | 8910 | 8920 | 8920 | 8910 | 855 |
| 566 | 20240327 | 112100 | 10143513660 | 8920 | 8920 | 8920 | 8920 | 125 |
| 567 | 20240327 | 112000 | 10142398660 | 8920 | 8900 | 8920 | 8900 | 143 |
| 568 | 20240327 | 111900 | 10141125410 | 8910 | 8910 | 8910 | 8900 | 151 |
| 569 | 20240327 | 111800 | 10139780010 | 8910 | 8920 | 8920 | 8910 | 80 |
| 570 | 20240327 | 111700 | 10139067160 | 8930 | 8930 | 8930 | 8930 | 2 |
| 571 | 20240327 | 111600 | 10139049300 | 8900 | 8930 | 8930 | 8900 | 582 |
| 572 | 20240327 | 111500 | 10133868490 | 8920 | 8920 | 8920 | 8910 | 155 |
| 573 | 20240327 | 111400 | 10132485940 | 8920 | 8920 | 8920 | 8920 | 104 |
| 574 | 20240327 | 111300 | 10131558260 | 8920 | 8920 | 8920 | 8910 | 263 |
| 575 | 20240327 | 111200 | 10129214800 | 8930 | 8910 | 8930 | 8910 | 1608 |
| 576 | 20240327 | 111100 | 10114885460 | 8930 | 8930 | 8930 | 8910 | 1884 |
| 577 | 20240327 | 111000 | 10098097780 | 8930 | 8920 | 8930 | 8910 | 219 |
| 578 | 20240327 | 110900 | 10096145480 | 8920 | 8910 | 8920 | 8900 | 1239 |
| 579 | 20240327 | 110800 | 10085115980 | 8900 | 8930 | 8930 | 8900 | 1103 |
| 580 | 20240327 | 110700 | 10075295180 | 8910 | 8910 | 8930 | 8910 | 214 |
| 581 | 20240327 | 110600 | 10073388200 | 8910 | 8920 | 8930 | 8900 | 1663 |
| 582 | 20240327 | 110500 | 10058563440 | 8930 | 8930 | 8930 | 8930 | 395 |
| 583 | 20240327 | 110400 | 10055036090 | 8930 | 8940 | 8940 | 8930 | 375 |
| 584 | 20240327 | 110300 | 10051686940 | 8940 | 8960 | 8960 | 8930 | 1277 |
| 585 | 20240327 | 110200 | 10040266420 | 8960 | 8960 | 8970 | 8960 | 503 |
| 586 | 20240327 | 110100 | 10035759080 | 8960 | 8980 | 8980 | 8960 | 856 |
| 587 | 20240327 | 110000 | 10028088240 | 8980 | 8970 | 8980 | 8960 | 211 |
| 588 | 20240327 | 105900 | 10026195560 | 8960 | 8950 | 8960 | 8950 | 625 |
| 589 | 20240327 | 105800 | 10020600140 | 8950 | 8930 | 8950 | 8920 | 1081 |
| 590 | 20240327 | 105700 | 10010936670 | 8930 | 8920 | 8930 | 8920 | 4 |
| 591 | 20240327 | 105600 | 10010900960 | 8920 | 8920 | 8920 | 8910 | 1740 |
| 592 | 20240327 | 105500 | 9995393830 | 8930 | 8910 | 8930 | 8900 | 825 |
| 593 | 20240327 | 105400 | 9988039190 | 8910 | 8920 | 8920 | 8910 | 1548 |
| 594 | 20240327 | 105300 | 9974240500 | 8920 | 8930 | 8940 | 8920 | 1095 |
| 595 | 20240327 | 105200 | 9964467050 | 8930 | 8920 | 8940 | 8910 | 1946 |
| 596 | 20240327 | 105100 | 9947097630 | 8910 | 8930 | 8940 | 8910 | 1265 |
| 597 | 20240327 | 105000 | 9935814960 | 8940 | 8960 | 8960 | 8940 | 1782 |
| 598 | 20240327 | 104900 | 9919862850 | 8960 | 8990 | 8990 | 8960 | 2477 |
| 599 | 20240327 | 104800 | 9897630660 | 9000 | 9000 | 9000 | 9000 | 169 |
| 600 | 20240327 | 104700 | 9896109660 | 9000 | 9000 | 9010 | 9000 | 360 |
| 601 | 20240327 | 104600 | 9892869320 | 9010 | 9010 | 9020 | 9000 | 1395 |
| 602 | 20240327 | 104500 | 9880301280 | 9000 | 9000 | 9010 | 9000 | 168 |
| 603 | 20240327 | 104400 | 9878789250 | 9000 | 9020 | 9030 | 9000 | 2639 |
| 604 | 20240327 | 104300 | 9855021500 | 9020 | 9040 | 9040 | 9020 | 930 |
| 605 | 20240327 | 104200 | 9846625480 | 9040 | 9030 | 9040 | 9030 | 1066 |
| 606 | 20240327 | 104100 | 9836999490 | 9030 | 9030 | 9040 | 9030 | 950 |
| 607 | 20240327 | 104000 | 9828420890 | 9030 | 9030 | 9030 | 9030 | 124 |
| 608 | 20240327 | 103900 | 9827301170 | 9040 | 9030 | 9040 | 9030 | 626 |
| 609 | 20240327 | 103800 | 9821648380 | 9040 | 9040 | 9040 | 9040 | 216 |
| 610 | 20240327 | 103700 | 9819695740 | 9040 | 9030 | 9040 | 9020 | 243 |
| 611 | 20240327 | 103600 | 9817503020 | 9030 | 9040 | 9050 | 9030 | 335 |
| 612 | 20240327 | 103500 | 9814476780 | 9040 | 9050 | 9050 | 9030 | 956 |
| 613 | 20240327 | 103400 | 9805835540 | 9050 | 9040 | 9050 | 9030 | 986 |
| 614 | 20240327 | 103300 | 9796922150 | 9050 | 9040 | 9050 | 9040 | 258 |
| 615 | 20240327 | 103200 | 9794588720 | 9040 | 9050 | 9060 | 9040 | 1153 |
| 616 | 20240327 | 103100 | 9784156050 | 9050 | 9060 | 9060 | 9030 | 2303 |
| 617 | 20240327 | 103000 | 9763327650 | 9060 | 9050 | 9060 | 9050 | 974 |
| 618 | 20240327 | 102900 | 9754504380 | 9060 | 9050 | 9060 | 9040 | 1485 |
| 619 | 20240327 | 102800 | 9741066040 | 9040 | 9030 | 9040 | 9020 | 2602 |
| 620 | 20240327 | 102700 | 9717561030 | 9030 | 9030 | 9030 | 9030 | 905 |
| 621 | 20240327 | 102600 | 9709388880 | 9030 | 9000 | 9030 | 9000 | 3051 |
| 622 | 20240327 | 102500 | 9681865080 | 9010 | 9020 | 9020 | 9000 | 594 |
| 623 | 20240327 | 102400 | 9676516320 | 9010 | 9010 | 9010 | 9010 | 360 |
| 624 | 20240327 | 102300 | 9673272720 | 9020 | 9030 | 9030 | 9000 | 1289 |
| 625 | 20240327 | 102200 | 9661660990 | 9030 | 9020 | 9030 | 9020 | 228 |
| 626 | 20240327 | 102100 | 9659603650 | 9030 | 9010 | 9030 | 9000 | 2927 |
| 627 | 20240327 | 102000 | 9633206500 | 9010 | 9010 | 9020 | 9010 | 1036 |
| 628 | 20240327 | 101900 | 9623872110 | 9010 | 9020 | 9030 | 9010 | 119 |
| 629 | 20240327 | 101800 | 9622799070 | 9020 | 9020 | 9020 | 9010 | 1192 |
| 630 | 20240327 | 101700 | 9612047740 | 9010 | 9010 | 9020 | 9010 | 835 |
| 631 | 20240327 | 101600 | 9604521500 | 9000 | 9010 | 9020 | 9000 | 1041 |
| 632 | 20240327 | 101500 | 9595143220 | 9010 | 9020 | 9020 | 8990 | 953 |
| 633 | 20240327 | 101400 | 9586563220 | 9020 | 9020 | 9030 | 8980 | 2094 |
| 634 | 20240327 | 101300 | 9567685250 | 9020 | 9010 | 9020 | 9010 | 455 |
| 635 | 20240327 | 101200 | 9563584480 | 9010 | 9010 | 9030 | 9010 | 1902 |
| 636 | 20240327 | 101100 | 9546427420 | 9010 | 9000 | 9010 | 8990 | 1958 |
| 637 | 20240327 | 101000 | 9528810570 | 8990 | 8980 | 8990 | 8970 | 1305 |
| 638 | 20240327 | 100900 | 9517090690 | 8980 | 8980 | 8980 | 8960 | 300 |
| 639 | 20240327 | 100800 | 9514397790 | 8960 | 8960 | 8980 | 8960 | 2335 |
| 640 | 20240327 | 100700 | 9493454500 | 8980 | 8980 | 8980 | 8960 | 1529 |
| 641 | 20240327 | 100600 | 9479736820 | 8970 | 8980 | 8990 | 8970 | 1222 |
| 642 | 20240327 | 100500 | 9468767720 | 8980 | 8970 | 9010 | 8970 | 733 |
| 643 | 20240327 | 100400 | 9462176400 | 8970 | 9010 | 9020 | 8950 | 4572 |
| 644 | 20240327 | 100300 | 9421101930 | 9020 | 9000 | 9030 | 8990 | 8472 |
| 645 | 20240327 | 100200 | 9344718540 | 9010 | 9000 | 9080 | 8950 | 9602 |
| 646 | 20240327 | 100100 | 9258139830 | 9000 | 8850 | 9000 | 8840 | 5353 |
| 647 | 20240327 | 100000 | 9210555940 | 8850 | 8820 | 8850 | 8810 | 4800 |
| 648 | 20240327 | 095900 | 9168226750 | 8820 | 8860 | 8860 | 8820 | 6489 |
| 649 | 20240327 | 095800 | 9110920990 | 8860 | 8870 | 8880 | 8860 | 4960 |
| 650 | 20240327 | 095700 | 9066949100 | 8880 | 8880 | 8880 | 8870 | 1853 |
| 651 | 20240327 | 095600 | 9050505640 | 8870 | 8870 | 8890 | 8860 | 4496 |
| 652 | 20240327 | 095500 | 9010634680 | 8890 | 8880 | 8890 | 8870 | 2516 |
| 653 | 20240327 | 095400 | 8988297780 | 8880 | 8900 | 8900 | 8880 | 1809 |
| 654 | 20240327 | 095300 | 8972225430 | 8900 | 8930 | 8930 | 8900 | 6834 |
| 655 | 20240327 | 095200 | 8911359730 | 8930 | 8930 | 8930 | 8920 | 2349 |
| 656 | 20240327 | 095100 | 8890398140 | 8940 | 8940 | 8960 | 8930 | 719 |
| 657 | 20240327 | 095000 | 8883969110 | 8930 | 8930 | 8930 | 8920 | 2598 |
| 658 | 20240327 | 094900 | 8860787730 | 8930 | 8970 | 8970 | 8930 | 3396 |
| 659 | 20240327 | 094800 | 8830440980 | 8970 | 8990 | 8990 | 8970 | 690 |
| 660 | 20240327 | 094700 | 8824245230 | 8990 | 9000 | 9010 | 8990 | 905 |
| 661 | 20240327 | 094600 | 8816098710 | 9010 | 8970 | 9010 | 8960 | 2000 |
| 662 | 20240327 | 094500 | 8798114650 | 8970 | 8950 | 8970 | 8940 | 1183 |
| 663 | 20240327 | 094400 | 8787522800 | 8950 | 8960 | 8960 | 8930 | 2193 |
| 664 | 20240327 | 094300 | 8767919640 | 8940 | 8960 | 8970 | 8940 | 6232 |
| 665 | 20240327 | 094200 | 8712139930 | 8960 | 8990 | 8990 | 8960 | 6501 |
| 666 | 20240327 | 094100 | 8653814760 | 8990 | 9000 | 9010 | 8980 | 1948 |
| 667 | 20240327 | 094000 | 8636292210 | 9000 | 9020 | 9020 | 8990 | 734 |
| 668 | 20240327 | 093900 | 8629685100 | 9020 | 8990 | 9020 | 8990 | 1228 |
| 669 | 20240327 | 093800 | 8618620460 | 8990 | 8970 | 9010 | 8970 | 3617 |
| 670 | 20240327 | 093700 | 8586146100 | 8970 | 9050 | 9050 | 8970 | 3909 |
| 671 | 20240327 | 093600 | 8551013850 | 9050 | 9110 | 9110 | 9000 | 2925 |
| 672 | 20240327 | 093500 | 8524548420 | 9100 | 9110 | 9130 | 9100 | 3768 |
| 673 | 20240327 | 093400 | 8490206970 | 9110 | 9110 | 9130 | 9100 | 5023 |
| 674 | 20240327 | 093300 | 8444382600 | 9110 | 9090 | 9120 | 9090 | 5436 |
| 675 | 20240327 | 093200 | 8394895160 | 9090 | 9050 | 9090 | 9040 | 3621 |
| 676 | 20240327 | 093100 | 8362072640 | 9050 | 9020 | 9050 | 9020 | 1280 |
| 677 | 20240327 | 093000 | 8350505550 | 9000 | 9020 | 9020 | 8980 | 4425 |
| 678 | 20240327 | 092900 | 8310688290 | 8990 | 9020 | 9060 | 8990 | 5216 |
| 679 | 20240327 | 092800 | 8263624150 | 9020 | 9010 | 9030 | 9010 | 2645 |
| 680 | 20240327 | 092700 | 8239770950 | 9010 | 9010 | 9020 | 8990 | 6443 |
| 681 | 20240327 | 092600 | 8181755250 | 9000 | 9070 | 9090 | 9000 | 7285 |
| 682 | 20240327 | 092500 | 8115925340 | 9070 | 8910 | 9100 | 8910 | 9028 |
| 683 | 20240327 | 092400 | 8034365280 | 8900 | 9090 | 9090 | 8870 | 26410 |
| 684 | 20240327 | 092300 | 7796809580 | 9090 | 9130 | 9130 | 9050 | 18135 |
| 685 | 20240327 | 092200 | 7631762100 | 9130 | 9140 | 9150 | 9120 | 4897 |
| 686 | 20240327 | 092100 | 7587029820 | 9140 | 9160 | 9200 | 9140 | 4238 |
| 687 | 20240327 | 092000 | 7548235030 | 9150 | 9250 | 9250 | 9150 | 2326 |
| 688 | 20240327 | 091900 | 7526895350 | 9260 | 9180 | 9260 | 9120 | 27223 |
| 689 | 20240327 | 091800 | 7277710170 | 9170 | 9230 | 9230 | 9170 | 12962 |
| 690 | 20240327 | 091700 | 7158497990 | 9230 | 9270 | 9270 | 9230 | 7552 |
| 691 | 20240327 | 091600 | 7088688190 | 9270 | 9290 | 9290 | 9260 | 5129 |
| 692 | 20240327 | 091500 | 7041151110 | 9280 | 9300 | 9310 | 9270 | 6899 |
| 693 | 20240327 | 091400 | 6977090110 | 9310 | 9280 | 9350 | 9270 | 20610 |
| 694 | 20240327 | 091300 | 6785155140 | 9290 | 9300 | 9300 | 9240 | 10165 |
| 695 | 20240327 | 091200 | 6690973290 | 9300 | 9240 | 9310 | 9210 | 22298 |
| 696 | 20240327 | 091100 | 6484300730 | 9230 | 9200 | 9250 | 9160 | 30049 |
| 697 | 20240327 | 091000 | 6208133040 | 9200 | 9290 | 9300 | 9200 | 15571 |
| 698 | 20240327 | 090900 | 6064244900 | 9280 | 9220 | 9300 | 9220 | 12045 |
| 699 | 20240327 | 090800 | 5952788380 | 9230 | 9240 | 9240 | 9200 | 9413 |
| 700 | 20240327 | 090700 | 5865972490 | 9240 | 9250 | 9250 | 9180 | 21788 |
| 701 | 20240327 | 090600 | 5665419400 | 9210 | 9290 | 9300 | 9210 | 33696 |
| 702 | 20240327 | 090500 | 5353874020 | 9300 | 9360 | 9410 | 9280 | 35723 |
| 703 | 20240327 | 090400 | 5019666070 | 9360 | 9330 | 9380 | 9250 | 47143 |
| 704 | 20240327 | 090300 | 4579992480 | 9330 | 9450 | 9470 | 9300 | 55194 |
| 705 | 20240327 | 090200 | 4062734190 | 9470 | 9590 | 9590 | 9440 | 91474 |
| 706 | 20240327 | 090100 | 3192415570 | 9590 | 9560 | 9650 | 9520 | 145774 |
| 707 | 20240327 | 090000 | 1793386370 | 9530 | 8860 | 9600 | 8860 | 193349 |