38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 204900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 22539 |
| 3 | 20230629 | 204800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20230629 | 204700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20230629 | 204600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20230629 | 204500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20230629 | 204400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20230629 | 204300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20230629 | 204200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20230629 | 204100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20230629 | 204000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20230629 | 203900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20230629 | 203800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20230629 | 203700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20230629 | 203600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20230629 | 203500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20230629 | 203400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20230629 | 203300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20230629 | 203200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20230629 | 203100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20230629 | 203000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20230629 | 202900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20230629 | 202800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20230629 | 202700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20230629 | 202600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20230629 | 202500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20230629 | 202400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20230629 | 202300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20230629 | 202200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20230629 | 202100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20230629 | 202000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20230629 | 201900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 22539 |
| 33 | 20230629 | 201800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20230629 | 201700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20230629 | 201600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20230629 | 201500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20230629 | 201400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20230629 | 201300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20230629 | 201200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20230629 | 201100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20230629 | 201000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20230629 | 200900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20230629 | 200800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20230629 | 200700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20230629 | 200600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20230629 | 200500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20230629 | 200400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20230629 | 200300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20230629 | 200200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20230629 | 200100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20230629 | 200000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20230629 | 195900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20230629 | 195800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20230629 | 195700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20230629 | 195600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20230629 | 195500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20230629 | 195400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20230629 | 195300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20230629 | 195200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20230629 | 195100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20230629 | 195000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20230629 | 194900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 22539 |
| 63 | 20230629 | 194800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20230629 | 194700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20230629 | 194600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20230629 | 194500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20230629 | 194400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20230629 | 194300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20230629 | 194200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20230629 | 194100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20230629 | 194000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20230629 | 193900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20230629 | 193800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20230629 | 193700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20230629 | 193600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20230629 | 193500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20230629 | 193400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20230629 | 193300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20230629 | 193200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20230629 | 193100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20230629 | 193000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20230629 | 192900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20230629 | 192800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20230629 | 192700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20230629 | 192600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20230629 | 192500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20230629 | 192400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20230629 | 192300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20230629 | 192200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20230629 | 192100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20230629 | 192000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20230629 | 191900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 22539 |
| 93 | 20230629 | 191800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20230629 | 191700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20230629 | 191600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20230629 | 191500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20230629 | 191400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20230629 | 191300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20230629 | 191200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20230629 | 191100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20230629 | 191000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20230629 | 190900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20230629 | 190800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20230629 | 190700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20230629 | 190600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20230629 | 190500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20230629 | 190400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20230629 | 190300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20230629 | 190200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20230629 | 190100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20230629 | 190000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20230629 | 185900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20230629 | 185800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20230629 | 185700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20230629 | 185600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20230629 | 185500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20230629 | 185400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20230629 | 185300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20230629 | 185200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20230629 | 185100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20230629 | 185000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20230629 | 184900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 22539 |
| 123 | 20230629 | 184800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20230629 | 184700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20230629 | 184600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20230629 | 184500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20230629 | 184400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20230629 | 184300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20230629 | 184200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20230629 | 184100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20230629 | 184000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20230629 | 183900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20230629 | 183800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20230629 | 183700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20230629 | 183600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20230629 | 183500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20230629 | 183400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20230629 | 183300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20230629 | 183200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20230629 | 183100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20230629 | 183000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20230629 | 182900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20230629 | 182800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20230629 | 182700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20230629 | 182600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20230629 | 182500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20230629 | 182400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20230629 | 182300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20230629 | 182200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20230629 | 182100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20230629 | 182000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20230629 | 181900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 22539 |
| 153 | 20230629 | 181800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20230629 | 181700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20230629 | 181600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20230629 | 181500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20230629 | 181400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20230629 | 181300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20230629 | 181200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20230629 | 181100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20230629 | 181000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20230629 | 180900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20230629 | 180800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20230629 | 180700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20230629 | 180600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20230629 | 180500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20230629 | 180400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20230629 | 180300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20230629 | 180200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20230629 | 180100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20230629 | 180000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20230629 | 175900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20230629 | 175800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20230629 | 175700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20230629 | 175600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20230629 | 175500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20230629 | 175400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20230629 | 175300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20230629 | 175200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20230629 | 175100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20230629 | 175000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20230629 | 174900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 22539 |
| 183 | 20230629 | 174800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20230629 | 174700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20230629 | 174600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20230629 | 174500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20230629 | 174400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20230629 | 174300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20230629 | 174200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20230629 | 174100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20230629 | 174000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20230629 | 173900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20230629 | 173800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20230629 | 173700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20230629 | 173600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20230629 | 173500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20230629 | 173400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20230629 | 173300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20230629 | 173200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20230629 | 173100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20230629 | 173000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20230629 | 172900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20230629 | 172800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20230629 | 172700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20230629 | 172600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20230629 | 172500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20230629 | 172400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20230629 | 172300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20230629 | 172200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20230629 | 172100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20230629 | 172000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20230629 | 171900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 22539 |
| 213 | 20230629 | 171800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20230629 | 171700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20230629 | 171600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20230629 | 171500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20230629 | 171400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20230629 | 171300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20230629 | 171200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20230629 | 171100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20230629 | 171000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20230629 | 170900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20230629 | 170800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20230629 | 170700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20230629 | 170600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20230629 | 170500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20230629 | 170400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20230629 | 170300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20230629 | 170200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20230629 | 170100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20230629 | 170000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20230629 | 165900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 233 | 20230629 | 165800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 234 | 20230629 | 165700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 235 | 20230629 | 165600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 236 | 20230629 | 165500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 237 | 20230629 | 165400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20230629 | 165300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20230629 | 165200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20230629 | 165100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20230629 | 165000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20230629 | 164900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 22539 |
| 243 | 20230629 | 164800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20230629 | 164700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20230629 | 164600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20230629 | 164500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20230629 | 164400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 248 | 20230629 | 164300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 249 | 20230629 | 164200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 250 | 20230629 | 164100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 251 | 20230629 | 164000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20230629 | 163900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 253 | 20230629 | 163800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 254 | 20230629 | 163700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 255 | 20230629 | 163600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 256 | 20230629 | 163500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 257 | 20230629 | 163400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 258 | 20230629 | 163300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 259 | 20230629 | 163200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 260 | 20230629 | 163100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 261 | 20230629 | 163000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 262 | 20230629 | 162900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 263 | 20230629 | 162800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 264 | 20230629 | 162700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 265 | 20230629 | 162600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 266 | 20230629 | 162500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 267 | 20230629 | 162400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 268 | 20230629 | 162300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 269 | 20230629 | 162200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 270 | 20230629 | 162100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 271 | 20230629 | 162000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 272 | 20230629 | 161900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 22539 |
| 273 | 20230629 | 161800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 274 | 20230629 | 161700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 275 | 20230629 | 161600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 276 | 20230629 | 161500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 277 | 20230629 | 161400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 278 | 20230629 | 161300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 279 | 20230629 | 161200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 280 | 20230629 | 161100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 281 | 20230629 | 161000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 282 | 20230629 | 160900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 283 | 20230629 | 160800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 284 | 20230629 | 160700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 285 | 20230629 | 160600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 286 | 20230629 | 160500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 287 | 20230629 | 160400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 288 | 20230629 | 160300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 289 | 20230629 | 160200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 290 | 20230629 | 160100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 291 | 20230629 | 160000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 292 | 20230629 | 155900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 293 | 20230629 | 155800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 294 | 20230629 | 155700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 295 | 20230629 | 155600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 296 | 20230629 | 155500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 297 | 20230629 | 155400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 298 | 20230629 | 155300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 299 | 20230629 | 155200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 300 | 20230629 | 155100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 301 | 20230629 | 155000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 302 | 20230629 | 154900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 22539 |
| 303 | 20230629 | 154800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 304 | 20230629 | 154700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 305 | 20230629 | 154600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 306 | 20230629 | 154500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 307 | 20230629 | 154400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 308 | 20230629 | 154300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 309 | 20230629 | 154200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 310 | 20230629 | 154100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 311 | 20230629 | 154000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 312 | 20230629 | 153900 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 313 | 20230629 | 153800 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 314 | 20230629 | 153700 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 315 | 20230629 | 153600 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 316 | 20230629 | 153500 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 317 | 20230629 | 153400 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 318 | 20230629 | 153300 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 319 | 20230629 | 153200 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 320 | 20230629 | 153100 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 0 |
| 321 | 20230629 | 153000 | 23784854200 | 31600 | 31600 | 31600 | 31600 | 22539 |
| 322 | 20230629 | 152900 | 23072621800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 323 | 20230629 | 152800 | 23072621800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 324 | 20230629 | 152700 | 23072621800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 325 | 20230629 | 152600 | 23072621800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 326 | 20230629 | 152500 | 23072621800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 327 | 20230629 | 152400 | 23072621800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 328 | 20230629 | 152300 | 23072621800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 329 | 20230629 | 152200 | 23072621800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 330 | 20230629 | 152100 | 23072621800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 331 | 20230629 | 152000 | 23072621800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 332 | 20230629 | 151900 | 23072621800 | 31800 | 31800 | 31800 | 31750 | 5553 |
| 333 | 20230629 | 151800 | 22896200650 | 31800 | 31800 | 31850 | 31750 | 4085 |
| 334 | 20230629 | 151700 | 22766427650 | 31850 | 31750 | 31850 | 31700 | 4297 |
| 335 | 20230629 | 151600 | 22629842450 | 31750 | 31700 | 31800 | 31700 | 2747 |
| 336 | 20230629 | 151500 | 22542623300 | 31700 | 31800 | 31800 | 31700 | 6380 |
| 337 | 20230629 | 151400 | 22340060650 | 31800 | 31850 | 31850 | 31700 | 11625 |
| 338 | 20230629 | 151300 | 21970707600 | 31800 | 31850 | 31900 | 31800 | 974 |
| 339 | 20230629 | 151200 | 21939713650 | 31850 | 31850 | 31900 | 31800 | 1870 |
| 340 | 20230629 | 151100 | 21880159850 | 31850 | 31900 | 31900 | 31800 | 2180 |
| 341 | 20230629 | 151000 | 21810727000 | 31900 | 31900 | 31950 | 31850 | 856 |
| 342 | 20230629 | 150900 | 21783436500 | 31850 | 31950 | 31950 | 31850 | 2808 |
| 343 | 20230629 | 150800 | 21693802250 | 31950 | 32000 | 32050 | 31950 | 3208 |
| 344 | 20230629 | 150700 | 21591177450 | 32000 | 32050 | 32050 | 32000 | 1330 |
| 345 | 20230629 | 150600 | 21548593350 | 32000 | 32050 | 32050 | 32000 | 1158 |
| 346 | 20230629 | 150500 | 21511513150 | 32000 | 32000 | 32050 | 32000 | 1324 |
| 347 | 20230629 | 150400 | 21469142100 | 32050 | 32050 | 32050 | 32000 | 974 |
| 348 | 20230629 | 150300 | 21437962050 | 32000 | 32000 | 32050 | 32000 | 1777 |
| 349 | 20230629 | 150200 | 21381091850 | 32050 | 32050 | 32050 | 32000 | 955 |
| 350 | 20230629 | 150100 | 21350528250 | 32000 | 32050 | 32050 | 32000 | 1184 |
| 351 | 20230629 | 150000 | 21312611100 | 32000 | 32000 | 32050 | 31950 | 1191 |
| 352 | 20230629 | 145900 | 21274524750 | 31950 | 32000 | 32050 | 31950 | 2200 |
| 353 | 20230629 | 145800 | 21204130000 | 32000 | 31950 | 32000 | 31950 | 2076 |
| 354 | 20230629 | 145700 | 21137764000 | 31950 | 31850 | 31950 | 31850 | 913 |
| 355 | 20230629 | 145600 | 21108652250 | 31850 | 31900 | 31950 | 31850 | 1822 |
| 356 | 20230629 | 145500 | 21050533600 | 31850 | 31850 | 31900 | 31800 | 1724 |
| 357 | 20230629 | 145400 | 20995623300 | 31800 | 31850 | 31900 | 31800 | 2462 |
| 358 | 20230629 | 145300 | 20917255250 | 31850 | 31850 | 31900 | 31800 | 976 |
| 359 | 20230629 | 145200 | 20886194400 | 31850 | 31850 | 31900 | 31800 | 2248 |
| 360 | 20230629 | 145100 | 20814588400 | 31850 | 31900 | 31950 | 31850 | 1228 |
| 361 | 20230629 | 145000 | 20775426100 | 31900 | 31900 | 31950 | 31900 | 655 |
| 362 | 20230629 | 144900 | 20754529500 | 31900 | 31850 | 31950 | 31850 | 2776 |
| 363 | 20230629 | 144800 | 20665991900 | 31850 | 31900 | 31950 | 31800 | 2666 |
| 364 | 20230629 | 144700 | 20581125150 | 31850 | 31900 | 31950 | 31850 | 1513 |
| 365 | 20230629 | 144600 | 20532869550 | 31900 | 31950 | 32000 | 31900 | 1499 |
| 366 | 20230629 | 144500 | 20485005200 | 31950 | 32050 | 32100 | 31900 | 4318 |
| 367 | 20230629 | 144400 | 20346799000 | 32000 | 31800 | 32050 | 31800 | 6215 |
| 368 | 20230629 | 144300 | 20148159800 | 31850 | 31800 | 31850 | 31750 | 2653 |
| 369 | 20230629 | 144200 | 20063719050 | 31800 | 31800 | 31850 | 31750 | 1640 |
| 370 | 20230629 | 144100 | 20011583450 | 31750 | 31900 | 31900 | 31750 | 6132 |
| 371 | 20230629 | 144000 | 19816595150 | 31850 | 31850 | 31900 | 31850 | 3121 |
| 372 | 20230629 | 143900 | 19717182050 | 31900 | 31900 | 31950 | 31850 | 3201 |
| 373 | 20230629 | 143800 | 19615083950 | 31950 | 31900 | 31950 | 31900 | 813 |
| 374 | 20230629 | 143700 | 19589139900 | 31950 | 31950 | 31950 | 31900 | 875 |
| 375 | 20230629 | 143600 | 19561206400 | 31950 | 31950 | 31950 | 31900 | 971 |
| 376 | 20230629 | 143500 | 19530223000 | 31900 | 31950 | 32000 | 31900 | 1364 |
| 377 | 20230629 | 143400 | 19486644900 | 31950 | 32000 | 32000 | 31900 | 2024 |
| 378 | 20230629 | 143300 | 19422013900 | 31950 | 31950 | 32000 | 31900 | 2579 |
| 379 | 20230629 | 143200 | 19339610550 | 31950 | 32000 | 32000 | 31950 | 2498 |
| 380 | 20230629 | 143100 | 19259793950 | 32000 | 32000 | 32050 | 31950 | 8988 |
| 381 | 20230629 | 143000 | 18972174650 | 32050 | 32000 | 32050 | 32000 | 2955 |
| 382 | 20230629 | 142900 | 18877604550 | 32000 | 32050 | 32100 | 32000 | 8784 |
| 383 | 20230629 | 142800 | 18596168150 | 32100 | 32100 | 32100 | 32050 | 1653 |
| 384 | 20230629 | 142700 | 18543182400 | 32050 | 32050 | 32100 | 32050 | 2065 |
| 385 | 20230629 | 142600 | 18476964300 | 32100 | 32050 | 32100 | 32050 | 1196 |
| 386 | 20230629 | 142500 | 18438622050 | 32050 | 32100 | 32150 | 32050 | 2821 |
| 387 | 20230629 | 142400 | 18348091750 | 32100 | 32200 | 32200 | 32100 | 1014 |
| 388 | 20230629 | 142300 | 18315514050 | 32200 | 32200 | 32250 | 32150 | 7057 |
| 389 | 20230629 | 142200 | 18088621050 | 32200 | 32200 | 32250 | 32150 | 684 |
| 390 | 20230629 | 142100 | 18066600750 | 32150 | 32200 | 32250 | 32150 | 1382 |
| 391 | 20230629 | 142000 | 18022101800 | 32200 | 32200 | 32250 | 32200 | 541 |
| 392 | 20230629 | 141900 | 18004678200 | 32250 | 32250 | 32250 | 32200 | 561 |
| 393 | 20230629 | 141800 | 17986601500 | 32200 | 32250 | 32300 | 32200 | 1147 |
| 394 | 20230629 | 141700 | 17949625000 | 32250 | 32200 | 32250 | 32200 | 463 |
| 395 | 20230629 | 141600 | 17934708700 | 32250 | 32200 | 32250 | 32200 | 423 |
| 396 | 20230629 | 141500 | 17921083450 | 32250 | 32200 | 32250 | 32150 | 1061 |
| 397 | 20230629 | 141400 | 17886917500 | 32200 | 32250 | 32250 | 32200 | 776 |
| 398 | 20230629 | 141300 | 17861927550 | 32250 | 32200 | 32250 | 32200 | 358 |
| 399 | 20230629 | 141200 | 17850396550 | 32250 | 32200 | 32250 | 32150 | 882 |
| 400 | 20230629 | 141100 | 17822000250 | 32250 | 32150 | 32250 | 32150 | 1991 |
| 401 | 20230629 | 141000 | 17757894150 | 32200 | 32150 | 32200 | 32150 | 472 |
| 402 | 20230629 | 140900 | 17742714850 | 32200 | 32150 | 32200 | 32150 | 550 |
| 403 | 20230629 | 140800 | 17725030400 | 32150 | 32150 | 32200 | 32100 | 1153 |
| 404 | 20230629 | 140700 | 17687969450 | 32150 | 32150 | 32200 | 32150 | 687 |
| 405 | 20230629 | 140600 | 17665880300 | 32150 | 32150 | 32200 | 32100 | 655 |
| 406 | 20230629 | 140500 | 17644824050 | 32150 | 32150 | 32200 | 32100 | 258 |
| 407 | 20230629 | 140400 | 17636531650 | 32100 | 32200 | 32200 | 32100 | 522 |
| 408 | 20230629 | 140300 | 17619743050 | 32150 | 32150 | 32200 | 32100 | 984 |
| 409 | 20230629 | 140200 | 17588116350 | 32150 | 32150 | 32150 | 32100 | 309 |
| 410 | 20230629 | 140100 | 17578192450 | 32150 | 32150 | 32150 | 32100 | 2695 |
| 411 | 20230629 | 140000 | 17491659450 | 32150 | 32150 | 32150 | 32100 | 1018 |
| 412 | 20230629 | 135900 | 17458973200 | 32200 | 32150 | 32200 | 32150 | 1160 |
| 413 | 20230629 | 135800 | 17421675500 | 32150 | 32150 | 32200 | 32150 | 503 |
| 414 | 20230629 | 135700 | 17405498700 | 32200 | 32200 | 32200 | 32150 | 590 |
| 415 | 20230629 | 135600 | 17386506150 | 32150 | 32150 | 32200 | 32150 | 546 |
| 416 | 20230629 | 135500 | 17368948350 | 32100 | 32100 | 32150 | 32100 | 742 |
| 417 | 20230629 | 135400 | 17345126050 | 32150 | 32100 | 32150 | 32100 | 680 |
| 418 | 20230629 | 135300 | 17323288000 | 32100 | 32150 | 32200 | 32100 | 730 |
| 419 | 20230629 | 135200 | 17299818300 | 32150 | 32150 | 32200 | 32150 | 504 |
| 420 | 20230629 | 135100 | 17283603600 | 32150 | 32150 | 32200 | 32150 | 947 |
| 421 | 20230629 | 135000 | 17253137600 | 32200 | 32200 | 32200 | 32150 | 548 |
| 422 | 20230629 | 134900 | 17235516700 | 32150 | 32150 | 32200 | 32150 | 406 |
| 423 | 20230629 | 134800 | 17222460350 | 32200 | 32150 | 32200 | 32150 | 308 |
| 424 | 20230629 | 134700 | 17212556500 | 32200 | 32200 | 32200 | 32100 | 507 |
| 425 | 20230629 | 134600 | 17196257850 | 32200 | 32200 | 32200 | 32100 | 1393 |
| 426 | 20230629 | 134500 | 17151475600 | 32150 | 32150 | 32200 | 32150 | 585 |
| 427 | 20230629 | 134400 | 17132666150 | 32200 | 32150 | 32200 | 32150 | 826 |
| 428 | 20230629 | 134300 | 17106107900 | 32200 | 32150 | 32250 | 32150 | 700 |
| 429 | 20230629 | 134200 | 17083582550 | 32150 | 32200 | 32200 | 32150 | 346 |
| 430 | 20230629 | 134100 | 17072455050 | 32150 | 32250 | 32250 | 32150 | 1401 |
| 431 | 20230629 | 134000 | 17027340850 | 32250 | 32200 | 32250 | 32200 | 351 |
| 432 | 20230629 | 133900 | 17016038300 | 32200 | 32200 | 32200 | 32150 | 719 |
| 433 | 20230629 | 133800 | 16992898500 | 32250 | 32150 | 32250 | 32150 | 450 |
| 434 | 20230629 | 133700 | 16978409450 | 32250 | 32200 | 32250 | 32150 | 268 |
| 435 | 20230629 | 133600 | 16969787550 | 32200 | 32150 | 32200 | 32150 | 787 |
| 436 | 20230629 | 133500 | 16944456700 | 32150 | 32150 | 32200 | 32100 | 473 |
| 437 | 20230629 | 133400 | 16929260200 | 32100 | 32150 | 32200 | 32100 | 1090 |
| 438 | 20230629 | 133300 | 16894258050 | 32150 | 32100 | 32150 | 32100 | 1258 |
| 439 | 20230629 | 133200 | 16853824050 | 32100 | 32100 | 32150 | 32100 | 1393 |
| 440 | 20230629 | 133100 | 16809096300 | 32150 | 32100 | 32150 | 32100 | 1252 |
| 441 | 20230629 | 133000 | 16768898550 | 32100 | 32150 | 32200 | 32100 | 3386 |
| 442 | 20230629 | 132900 | 16660143200 | 32150 | 32200 | 32250 | 32100 | 8649 |
| 443 | 20230629 | 132800 | 16381898450 | 32200 | 32200 | 32250 | 32200 | 352 |
| 444 | 20230629 | 132700 | 16370561850 | 32200 | 32250 | 32300 | 32200 | 577 |
| 445 | 20230629 | 132600 | 16351976350 | 32200 | 32300 | 32300 | 32200 | 1309 |
| 446 | 20230629 | 132500 | 16309814950 | 32250 | 32250 | 32300 | 32200 | 336 |
| 447 | 20230629 | 132400 | 16298981100 | 32250 | 32250 | 32250 | 32200 | 606 |
| 448 | 20230629 | 132300 | 16279459850 | 32250 | 32200 | 32250 | 32200 | 202 |
| 449 | 20230629 | 132200 | 16272951300 | 32200 | 32250 | 32250 | 32200 | 219 |
| 450 | 20230629 | 132100 | 16265892750 | 32250 | 32250 | 32300 | 32200 | 796 |
| 451 | 20230629 | 132000 | 16240222550 | 32250 | 32300 | 32300 | 32250 | 225 |
| 452 | 20230629 | 131900 | 16232963350 | 32250 | 32250 | 32300 | 32200 | 709 |
| 453 | 20230629 | 131800 | 16210099700 | 32250 | 32300 | 32300 | 32250 | 1017 |
| 454 | 20230629 | 131700 | 16177293200 | 32300 | 32300 | 32350 | 32300 | 597 |
| 455 | 20230629 | 131600 | 16158008850 | 32350 | 32350 | 32350 | 32300 | 401 |
| 456 | 20230629 | 131500 | 16145048900 | 32350 | 32350 | 32350 | 32300 | 265 |
| 457 | 20230629 | 131400 | 16136487200 | 32350 | 32300 | 32350 | 32300 | 172 |
| 458 | 20230629 | 131300 | 16130928100 | 32350 | 32350 | 32400 | 32350 | 1092 |
| 459 | 20230629 | 131200 | 16095600650 | 32350 | 32400 | 32400 | 32350 | 725 |
| 460 | 20230629 | 131100 | 16072135100 | 32400 | 32350 | 32400 | 32350 | 207 |
| 461 | 20230629 | 131000 | 16065433600 | 32350 | 32350 | 32400 | 32350 | 320 |
| 462 | 20230629 | 130900 | 16055080300 | 32400 | 32350 | 32400 | 32350 | 205 |
| 463 | 20230629 | 130800 | 16048444250 | 32400 | 32400 | 32450 | 32350 | 2158 |
| 464 | 20230629 | 130700 | 15978526650 | 32450 | 32450 | 32500 | 32400 | 254 |
| 465 | 20230629 | 130600 | 15970283150 | 32500 | 32600 | 32600 | 32450 | 2805 |
| 466 | 20230629 | 130500 | 15879126900 | 32600 | 32550 | 32600 | 32500 | 387 |
| 467 | 20230629 | 130400 | 15866527050 | 32550 | 32500 | 32600 | 32500 | 1469 |
| 468 | 20230629 | 130300 | 15818723450 | 32500 | 32550 | 32600 | 32500 | 3213 |
| 469 | 20230629 | 130200 | 15714100550 | 32550 | 32400 | 32550 | 32400 | 2535 |
| 470 | 20230629 | 130100 | 15631817400 | 32400 | 32350 | 32400 | 32300 | 604 |
| 471 | 20230629 | 130000 | 15612284050 | 32350 | 32250 | 32350 | 32250 | 360 |
| 472 | 20230629 | 125900 | 15600663800 | 32300 | 32300 | 32300 | 32250 | 1188 |
| 473 | 20230629 | 125800 | 15562320500 | 32300 | 32300 | 32300 | 32250 | 346 |
| 474 | 20230629 | 125700 | 15551145500 | 32300 | 32300 | 32300 | 32250 | 705 |
| 475 | 20230629 | 125600 | 15528376950 | 32300 | 32200 | 32300 | 32200 | 948 |
| 476 | 20230629 | 125500 | 15497798250 | 32200 | 32250 | 32250 | 32200 | 428 |
| 477 | 20230629 | 125400 | 15484011200 | 32250 | 32200 | 32250 | 32200 | 475 |
| 478 | 20230629 | 125300 | 15468715650 | 32200 | 32200 | 32250 | 32200 | 334 |
| 479 | 20230629 | 125200 | 15457959850 | 32200 | 32150 | 32250 | 32150 | 1417 |
| 480 | 20230629 | 125100 | 15412352700 | 32150 | 32200 | 32200 | 32150 | 1989 |
| 481 | 20230629 | 125000 | 15348328900 | 32250 | 32250 | 32250 | 32200 | 1058 |
| 482 | 20230629 | 124900 | 15314235950 | 32200 | 32200 | 32250 | 32200 | 863 |
| 483 | 20230629 | 124800 | 15286415500 | 32250 | 32200 | 32250 | 32200 | 1114 |
| 484 | 20230629 | 124700 | 15250518200 | 32200 | 32250 | 32250 | 32200 | 1985 |
| 485 | 20230629 | 124600 | 15186598700 | 32200 | 32200 | 32250 | 32200 | 233 |
| 486 | 20230629 | 124500 | 15179095600 | 32200 | 32250 | 32250 | 32200 | 906 |
| 487 | 20230629 | 124400 | 15149882100 | 32300 | 32300 | 32300 | 32250 | 357 |
| 488 | 20230629 | 124300 | 15138360650 | 32300 | 32250 | 32300 | 32250 | 584 |
| 489 | 20230629 | 124200 | 15119508550 | 32250 | 32250 | 32250 | 32200 | 420 |
| 490 | 20230629 | 124100 | 15105967500 | 32250 | 32200 | 32300 | 32200 | 688 |
| 491 | 20230629 | 124000 | 15083787250 | 32250 | 32250 | 32250 | 32200 | 395 |
| 492 | 20230629 | 123900 | 15071060800 | 32250 | 32250 | 32300 | 32200 | 1198 |
| 493 | 20230629 | 123800 | 15032426100 | 32200 | 32250 | 32300 | 32200 | 785 |
| 494 | 20230629 | 123700 | 15007109150 | 32250 | 32250 | 32250 | 32250 | 667 |
| 495 | 20230629 | 123600 | 14985598400 | 32300 | 32250 | 32300 | 32250 | 353 |
| 496 | 20230629 | 123500 | 14974211050 | 32250 | 32300 | 32300 | 32250 | 631 |
| 497 | 20230629 | 123400 | 14953847450 | 32300 | 32250 | 32300 | 32200 | 1347 |
| 498 | 20230629 | 123300 | 14910388700 | 32250 | 32200 | 32250 | 32200 | 653 |
| 499 | 20230629 | 123200 | 14889332600 | 32250 | 32300 | 32300 | 32200 | 880 |
| 500 | 20230629 | 123100 | 14860957300 | 32300 | 32200 | 32300 | 32200 | 2007 |
| 501 | 20230629 | 123000 | 14796223450 | 32250 | 32200 | 32250 | 32200 | 1481 |
| 502 | 20230629 | 122900 | 14748476250 | 32200 | 32200 | 32250 | 32200 | 1746 |
| 503 | 20230629 | 122800 | 14692239900 | 32200 | 32200 | 32200 | 32150 | 690 |
| 504 | 20230629 | 122700 | 14670026800 | 32150 | 32200 | 32250 | 32150 | 786 |
| 505 | 20230629 | 122600 | 14644719050 | 32250 | 32200 | 32250 | 32150 | 1760 |
| 506 | 20230629 | 122500 | 14588078800 | 32200 | 32200 | 32250 | 32150 | 1081 |
| 507 | 20230629 | 122400 | 14553270500 | 32150 | 32200 | 32200 | 32150 | 3010 |
| 508 | 20230629 | 122300 | 14456370700 | 32150 | 32250 | 32300 | 32150 | 3640 |
| 509 | 20230629 | 122200 | 14339274100 | 32200 | 32250 | 32300 | 32200 | 1841 |
| 510 | 20230629 | 122100 | 14279962300 | 32200 | 32250 | 32300 | 32200 | 2335 |
| 511 | 20230629 | 122000 | 14204750450 | 32250 | 32250 | 32300 | 32200 | 2717 |
| 512 | 20230629 | 121900 | 14117230200 | 32250 | 32300 | 32300 | 32200 | 1798 |
| 513 | 20230629 | 121800 | 14059288500 | 32250 | 32250 | 32300 | 32250 | 599 |
| 514 | 20230629 | 121700 | 14039966650 | 32300 | 32200 | 32300 | 32200 | 4480 |
| 515 | 20230629 | 121600 | 13895695700 | 32250 | 32300 | 32300 | 32250 | 360 |
| 516 | 20230629 | 121500 | 13884077850 | 32250 | 32350 | 32350 | 32200 | 6170 |
| 517 | 20230629 | 121400 | 13684972350 | 32350 | 32350 | 32400 | 32300 | 586 |
| 518 | 20230629 | 121300 | 13666018700 | 32350 | 32300 | 32350 | 32300 | 450 |
| 519 | 20230629 | 121200 | 13651473850 | 32350 | 32300 | 32350 | 32300 | 1283 |
| 520 | 20230629 | 121100 | 13609987700 | 32300 | 32300 | 32350 | 32300 | 343 |
| 521 | 20230629 | 121000 | 13598907200 | 32300 | 32250 | 32350 | 32250 | 495 |
| 522 | 20230629 | 120900 | 13582924800 | 32300 | 32250 | 32300 | 32250 | 669 |
| 523 | 20230629 | 120800 | 13561330300 | 32300 | 32300 | 32350 | 32250 | 316 |
| 524 | 20230629 | 120700 | 13551127900 | 32350 | 32350 | 32350 | 32300 | 433 |
| 525 | 20230629 | 120600 | 13537135450 | 32350 | 32300 | 32400 | 32250 | 1887 |
| 526 | 20230629 | 120500 | 13476166800 | 32250 | 32300 | 32300 | 32250 | 439 |
| 527 | 20230629 | 120400 | 13462005050 | 32250 | 32300 | 32350 | 32250 | 1118 |
| 528 | 20230629 | 120300 | 13425893200 | 32300 | 32300 | 32350 | 32250 | 1276 |
| 529 | 20230629 | 120200 | 13384680500 | 32300 | 32300 | 32300 | 32250 | 1530 |
| 530 | 20230629 | 120100 | 13335314600 | 32300 | 32200 | 32350 | 32200 | 6224 |
| 531 | 20230629 | 120000 | 13134415000 | 32200 | 32150 | 32200 | 32150 | 4395 |
| 532 | 20230629 | 115900 | 12993008350 | 32150 | 32200 | 32250 | 32150 | 4015 |
| 533 | 20230629 | 115800 | 12863745150 | 32250 | 32300 | 32300 | 32200 | 4028 |
| 534 | 20230629 | 115700 | 12733818450 | 32300 | 32300 | 32350 | 32300 | 1981 |
| 535 | 20230629 | 115600 | 12669823650 | 32300 | 32300 | 32350 | 32300 | 1333 |
| 536 | 20230629 | 115500 | 12626766350 | 32300 | 32350 | 32400 | 32300 | 5007 |
| 537 | 20230629 | 115400 | 12464927500 | 32350 | 32400 | 32400 | 32350 | 6831 |
| 538 | 20230629 | 115300 | 12243660800 | 32400 | 32450 | 32450 | 32400 | 747 |
| 539 | 20230629 | 115200 | 12219449600 | 32400 | 32450 | 32500 | 32400 | 2459 |
| 540 | 20230629 | 115100 | 12139678700 | 32450 | 32450 | 32500 | 32450 | 471 |
| 541 | 20230629 | 115000 | 12124389550 | 32450 | 32500 | 32500 | 32400 | 3619 |
| 542 | 20230629 | 114900 | 12006951900 | 32500 | 32550 | 32550 | 32500 | 2714 |
| 543 | 20230629 | 114800 | 11918730500 | 32600 | 32550 | 32600 | 32550 | 754 |
| 544 | 20230629 | 114700 | 11894182950 | 32550 | 32550 | 32600 | 32550 | 277 |
| 545 | 20230629 | 114600 | 11885163250 | 32550 | 32650 | 32650 | 32550 | 1427 |
| 546 | 20230629 | 114500 | 11838633850 | 32650 | 32650 | 32700 | 32650 | 443 |
| 547 | 20230629 | 114400 | 11824169150 | 32650 | 32600 | 32700 | 32600 | 736 |
| 548 | 20230629 | 114300 | 11800147250 | 32650 | 32550 | 32650 | 32500 | 910 |
| 549 | 20230629 | 114200 | 11770523100 | 32600 | 32600 | 32700 | 32600 | 842 |
| 550 | 20230629 | 114100 | 11743056050 | 32600 | 32550 | 32700 | 32550 | 790 |
| 551 | 20230629 | 114000 | 11717298500 | 32550 | 32600 | 32600 | 32500 | 1274 |
| 552 | 20230629 | 113900 | 11675820700 | 32550 | 32500 | 32550 | 32500 | 1185 |
| 553 | 20230629 | 113800 | 11637273300 | 32500 | 32500 | 32550 | 32500 | 1048 |
| 554 | 20230629 | 113700 | 11603213050 | 32500 | 32550 | 32600 | 32500 | 1657 |
| 555 | 20230629 | 113600 | 11549263700 | 32550 | 32600 | 32600 | 32550 | 606 |
| 556 | 20230629 | 113500 | 11529530050 | 32600 | 32650 | 32650 | 32600 | 418 |
| 557 | 20230629 | 113400 | 11515900250 | 32650 | 32600 | 32650 | 32550 | 983 |
| 558 | 20230629 | 113300 | 11483859450 | 32600 | 32600 | 32650 | 32600 | 655 |
| 559 | 20230629 | 113200 | 11462493400 | 32600 | 32600 | 32650 | 32600 | 988 |
| 560 | 20230629 | 113100 | 11430266000 | 32600 | 32600 | 32650 | 32600 | 602 |
| 561 | 20230629 | 113000 | 11410636250 | 32700 | 32600 | 32750 | 32550 | 1162 |
| 562 | 20230629 | 112900 | 11372747700 | 32550 | 32550 | 32750 | 32500 | 1085 |
| 563 | 20230629 | 112800 | 11337361550 | 32500 | 32500 | 32550 | 32450 | 1403 |
| 564 | 20230629 | 112700 | 11291785750 | 32750 | 32450 | 32750 | 32400 | 5463 |
| 565 | 20230629 | 112600 | 11114255700 | 32400 | 32450 | 32500 | 32400 | 3777 |
| 566 | 20230629 | 112500 | 10991726100 | 32450 | 32450 | 32500 | 32450 | 2955 |
| 567 | 20230629 | 112400 | 10895832000 | 32450 | 32450 | 32500 | 32450 | 1917 |
| 568 | 20230629 | 112300 | 10833607200 | 32450 | 32500 | 32550 | 32450 | 7688 |
| 569 | 20230629 | 112200 | 10583756300 | 32500 | 32700 | 32700 | 32500 | 5205 |
| 570 | 20230629 | 112100 | 10414179450 | 32700 | 32700 | 32750 | 32650 | 1635 |
| 571 | 20230629 | 112000 | 10360757300 | 32700 | 32650 | 32750 | 32650 | 1691 |
| 572 | 20230629 | 111900 | 10305476200 | 32650 | 32600 | 32700 | 32550 | 1960 |
| 573 | 20230629 | 111800 | 10241515600 | 32600 | 32550 | 32600 | 32550 | 1647 |
| 574 | 20230629 | 111700 | 10187860300 | 32550 | 32550 | 32600 | 32550 | 972 |
| 575 | 20230629 | 111600 | 10156213500 | 32550 | 32550 | 32600 | 32550 | 1149 |
| 576 | 20230629 | 111500 | 10118813050 | 32550 | 32550 | 32600 | 32550 | 3059 |
| 577 | 20230629 | 111400 | 10019182750 | 32550 | 32550 | 32600 | 32500 | 2358 |
| 578 | 20230629 | 111300 | 9942426100 | 32550 | 32650 | 32650 | 32550 | 2927 |
| 579 | 20230629 | 111200 | 9846992150 | 32650 | 32650 | 32700 | 32650 | 1215 |
| 580 | 20230629 | 111100 | 9807282600 | 32650 | 32650 | 32700 | 32600 | 1037 |
| 581 | 20230629 | 111000 | 9773434950 | 32650 | 32500 | 32650 | 32500 | 4441 |
| 582 | 20230629 | 110900 | 9628907900 | 32550 | 32600 | 32650 | 32500 | 8733 |
| 583 | 20230629 | 110800 | 9344568250 | 32600 | 32700 | 32700 | 32600 | 6410 |
| 584 | 20230629 | 110700 | 9135313450 | 32700 | 32750 | 32750 | 32700 | 3185 |
| 585 | 20230629 | 110600 | 9031141300 | 32750 | 32700 | 32750 | 32700 | 1378 |
| 586 | 20230629 | 110500 | 8986047500 | 32700 | 32750 | 32800 | 32700 | 775 |
| 587 | 20230629 | 110400 | 8960680650 | 32800 | 32800 | 32800 | 32750 | 1520 |
| 588 | 20230629 | 110300 | 8910862300 | 32800 | 32800 | 32800 | 32750 | 916 |
| 589 | 20230629 | 110200 | 8880837950 | 32750 | 32750 | 32800 | 32750 | 1761 |
| 590 | 20230629 | 110100 | 8823163700 | 32800 | 32800 | 32800 | 32750 | 2064 |
| 591 | 20230629 | 110000 | 8755559700 | 32800 | 32900 | 32950 | 32800 | 3574 |
| 592 | 20230629 | 105900 | 8638145900 | 32900 | 32850 | 32900 | 32850 | 436 |
| 593 | 20230629 | 105800 | 8623816350 | 32900 | 32900 | 32950 | 32850 | 1002 |
| 594 | 20230629 | 105700 | 8590870150 | 32900 | 32900 | 32950 | 32850 | 529 |
| 595 | 20230629 | 105600 | 8573466750 | 32850 | 32900 | 32900 | 32800 | 1181 |
| 596 | 20230629 | 105500 | 8534679400 | 32850 | 32750 | 32850 | 32750 | 2752 |
| 597 | 20230629 | 105400 | 8444432100 | 32750 | 32800 | 32850 | 32700 | 8577 |
| 598 | 20230629 | 105300 | 8163506850 | 32850 | 32850 | 32850 | 32800 | 2054 |
| 599 | 20230629 | 105200 | 8096124050 | 32850 | 32950 | 32950 | 32850 | 4519 |
| 600 | 20230629 | 105100 | 7947447300 | 32950 | 32950 | 33000 | 32900 | 2052 |
| 601 | 20230629 | 105000 | 7879836050 | 32950 | 33000 | 33000 | 32950 | 1290 |
| 602 | 20230629 | 104900 | 7837317900 | 33000 | 33000 | 33000 | 32950 | 2812 |
| 603 | 20230629 | 104800 | 7744589550 | 33000 | 33050 | 33050 | 32900 | 9528 |
| 604 | 20230629 | 104700 | 7430265300 | 33050 | 33100 | 33100 | 33000 | 4129 |
| 605 | 20230629 | 104600 | 7293800350 | 33100 | 33150 | 33150 | 33050 | 3799 |
| 606 | 20230629 | 104500 | 7168196650 | 33100 | 33100 | 33150 | 33100 | 2014 |
| 607 | 20230629 | 104400 | 7101504300 | 33100 | 33150 | 33150 | 33100 | 1016 |
| 608 | 20230629 | 104300 | 7067857750 | 33100 | 33200 | 33200 | 33100 | 1630 |
| 609 | 20230629 | 104200 | 7013878350 | 33150 | 33150 | 33250 | 33150 | 648 |
| 610 | 20230629 | 104100 | 6992386950 | 33150 | 33150 | 33250 | 33100 | 1030 |
| 611 | 20230629 | 104000 | 6958248050 | 33300 | 33150 | 33300 | 33100 | 1803 |
| 612 | 20230629 | 103900 | 6898478400 | 33150 | 33150 | 33200 | 33100 | 947 |
| 613 | 20230629 | 103800 | 6867083800 | 33150 | 33100 | 33200 | 33100 | 1522 |
| 614 | 20230629 | 103700 | 6816632300 | 33150 | 33150 | 33200 | 33100 | 2147 |
| 615 | 20230629 | 103600 | 6745517700 | 33150 | 33200 | 33300 | 33150 | 2479 |
| 616 | 20230629 | 103500 | 6663309100 | 33200 | 33200 | 33300 | 33150 | 724 |
| 617 | 20230629 | 103400 | 6639261800 | 33150 | 33250 | 33300 | 33150 | 9284 |
| 618 | 20230629 | 103300 | 6331125100 | 33250 | 33250 | 33300 | 33200 | 3300 |
| 619 | 20230629 | 103200 | 6221399650 | 33250 | 33300 | 33350 | 33250 | 2473 |
| 620 | 20230629 | 103100 | 6139056900 | 33300 | 33400 | 33400 | 33300 | 2562 |
| 621 | 20230629 | 103000 | 6053603400 | 33400 | 33450 | 33450 | 33400 | 1077 |
| 622 | 20230629 | 102900 | 6017631100 | 33400 | 33400 | 33400 | 33350 | 533 |
| 623 | 20230629 | 102800 | 5999828950 | 33400 | 33450 | 33500 | 33350 | 2621 |
| 624 | 20230629 | 102700 | 5912218800 | 33450 | 33450 | 33500 | 33450 | 228 |
| 625 | 20230629 | 102600 | 5904589450 | 33450 | 33450 | 33450 | 33450 | 268 |
| 626 | 20230629 | 102500 | 5895624850 | 33500 | 33500 | 33500 | 33400 | 1673 |
| 627 | 20230629 | 102400 | 5839685250 | 33500 | 33500 | 33550 | 33400 | 920 |
| 628 | 20230629 | 102300 | 5808873400 | 33500 | 33400 | 33500 | 33400 | 359 |
| 629 | 20230629 | 102200 | 5796867750 | 33450 | 33450 | 33450 | 33350 | 1403 |
| 630 | 20230629 | 102100 | 5750002000 | 33450 | 33400 | 33500 | 33400 | 509 |
| 631 | 20230629 | 102000 | 5732988400 | 33350 | 33500 | 33500 | 33350 | 1092 |
| 632 | 20230629 | 101900 | 5696552100 | 33350 | 33450 | 33450 | 33300 | 4427 |
| 633 | 20230629 | 101800 | 5548845350 | 33450 | 33450 | 33500 | 33400 | 2427 |
| 634 | 20230629 | 101700 | 5467624300 | 33500 | 33450 | 33500 | 33450 | 1011 |
| 635 | 20230629 | 101600 | 5433794750 | 33500 | 33500 | 33550 | 33450 | 1385 |
| 636 | 20230629 | 101500 | 5387398100 | 33550 | 33550 | 33550 | 33500 | 639 |
| 637 | 20230629 | 101400 | 5365991200 | 33550 | 33550 | 33550 | 33500 | 327 |
| 638 | 20230629 | 101300 | 5355028650 | 33550 | 33550 | 33600 | 33550 | 1144 |
| 639 | 20230629 | 101200 | 5316635050 | 33600 | 33650 | 33700 | 33600 | 1661 |
| 640 | 20230629 | 101100 | 5260760600 | 33700 | 33650 | 33700 | 33600 | 319 |
| 641 | 20230629 | 101000 | 5250031150 | 33650 | 33700 | 33700 | 33650 | 538 |
| 642 | 20230629 | 100900 | 5231919100 | 33650 | 33650 | 33700 | 33650 | 141 |
| 643 | 20230629 | 100800 | 5227168100 | 33650 | 33650 | 33700 | 33650 | 681 |
| 644 | 20230629 | 100700 | 5204245150 | 33650 | 33700 | 33700 | 33600 | 1100 |
| 645 | 20230629 | 100600 | 5167283550 | 33700 | 33600 | 33700 | 33550 | 2386 |
| 646 | 20230629 | 100500 | 5087171950 | 33600 | 33750 | 33750 | 33600 | 2088 |
| 647 | 20230629 | 100400 | 5016843750 | 33800 | 33750 | 33800 | 33750 | 117 |
| 648 | 20230629 | 100300 | 5012894350 | 33800 | 33850 | 33900 | 33800 | 601 |
| 649 | 20230629 | 100200 | 4992554900 | 33850 | 33950 | 33950 | 33850 | 806 |
| 650 | 20230629 | 100100 | 4965241050 | 34000 | 33950 | 34000 | 33900 | 1480 |
| 651 | 20230629 | 100000 | 4915031250 | 34000 | 34100 | 34100 | 33950 | 829 |
| 652 | 20230629 | 095900 | 4886851200 | 34100 | 34000 | 34100 | 33950 | 2507 |
| 653 | 20230629 | 095800 | 4801575650 | 34000 | 33950 | 34000 | 33950 | 512 |
| 654 | 20230629 | 095700 | 4784192200 | 33950 | 33900 | 33950 | 33850 | 1593 |
| 655 | 20230629 | 095600 | 4730140900 | 33900 | 33900 | 33950 | 33850 | 805 |
| 656 | 20230629 | 095500 | 4702851200 | 33950 | 33850 | 33950 | 33800 | 869 |
| 657 | 20230629 | 095400 | 4673415200 | 33800 | 33800 | 33850 | 33800 | 772 |
| 658 | 20230629 | 095300 | 4647314400 | 33800 | 33800 | 33850 | 33800 | 154 |
| 659 | 20230629 | 095200 | 4642106850 | 33750 | 33750 | 33850 | 33700 | 471 |
| 660 | 20230629 | 095100 | 4626203500 | 33700 | 33750 | 33750 | 33700 | 521 |
| 661 | 20230629 | 095000 | 4608640650 | 33750 | 33750 | 33800 | 33700 | 248 |
| 662 | 20230629 | 094900 | 4600274800 | 33750 | 33750 | 33750 | 33650 | 1231 |
| 663 | 20230629 | 094800 | 4558794400 | 33750 | 33750 | 33750 | 33650 | 973 |
| 664 | 20230629 | 094700 | 4526002850 | 33750 | 33850 | 33900 | 33700 | 1318 |
| 665 | 20230629 | 094600 | 4481477850 | 33900 | 33950 | 33950 | 33850 | 1095 |
| 666 | 20230629 | 094500 | 4444345100 | 33950 | 33850 | 33950 | 33800 | 2237 |
| 667 | 20230629 | 094400 | 4368611950 | 33850 | 33750 | 33850 | 33750 | 810 |
| 668 | 20230629 | 094300 | 4341237550 | 33750 | 33800 | 33850 | 33700 | 298 |
| 669 | 20230629 | 094200 | 4331179500 | 33850 | 33800 | 33950 | 33700 | 1455 |
| 670 | 20230629 | 094100 | 4281969000 | 33800 | 33800 | 33850 | 33750 | 732 |
| 671 | 20230629 | 094000 | 4257225050 | 33750 | 33750 | 33750 | 33650 | 1084 |
| 672 | 20230629 | 093900 | 4220708500 | 33700 | 33750 | 33800 | 33700 | 1503 |
| 673 | 20230629 | 093800 | 4170006300 | 33750 | 33800 | 33850 | 33750 | 817 |
| 674 | 20230629 | 093700 | 4142404250 | 33800 | 34150 | 34200 | 33800 | 3965 |
| 675 | 20230629 | 093600 | 4007591150 | 34150 | 34000 | 34200 | 34000 | 5897 |
| 676 | 20230629 | 093500 | 3806490800 | 34000 | 33950 | 34000 | 33900 | 3482 |
| 677 | 20230629 | 093400 | 3688274300 | 33900 | 33750 | 33900 | 33750 | 4513 |
| 678 | 20230629 | 093300 | 3535619550 | 33750 | 33600 | 33750 | 33550 | 4751 |
| 679 | 20230629 | 093200 | 3375787650 | 33600 | 33400 | 33600 | 33400 | 3959 |
| 680 | 20230629 | 093100 | 3243200650 | 33350 | 33400 | 33450 | 33350 | 1198 |
| 681 | 20230629 | 093000 | 3203184950 | 33400 | 33400 | 33400 | 33350 | 1637 |
| 682 | 20230629 | 092900 | 3148513500 | 33400 | 33400 | 33450 | 33300 | 1521 |
| 683 | 20230629 | 092800 | 3097747650 | 33400 | 33300 | 33450 | 33250 | 3163 |
| 684 | 20230629 | 092700 | 2992231000 | 33300 | 33200 | 33300 | 33100 | 8045 |
| 685 | 20230629 | 092600 | 2725092900 | 33150 | 33200 | 33250 | 33150 | 2631 |
| 686 | 20230629 | 092500 | 2637716750 | 33200 | 33250 | 33300 | 33200 | 2481 |
| 687 | 20230629 | 092400 | 2555291900 | 33250 | 33250 | 33300 | 33100 | 6580 |
| 688 | 20230629 | 092300 | 2336909950 | 33300 | 33300 | 33350 | 33200 | 5473 |
| 689 | 20230629 | 092200 | 2154773600 | 33350 | 33500 | 33550 | 33300 | 9582 |
| 690 | 20230629 | 092100 | 1834592300 | 33550 | 33650 | 33650 | 33550 | 4789 |
| 691 | 20230629 | 092000 | 1673783550 | 33600 | 33650 | 33650 | 33600 | 1054 |
| 692 | 20230629 | 091900 | 1638341350 | 33650 | 33650 | 33700 | 33600 | 2090 |
| 693 | 20230629 | 091800 | 1568003250 | 33650 | 33650 | 33700 | 33650 | 1108 |
| 694 | 20230629 | 091700 | 1530718450 | 33700 | 33650 | 33700 | 33600 | 1584 |
| 695 | 20230629 | 091600 | 1477420100 | 33650 | 33650 | 33700 | 33650 | 816 |
| 696 | 20230629 | 091500 | 1449950900 | 33650 | 33700 | 33700 | 33600 | 2134 |
| 697 | 20230629 | 091400 | 1378117750 | 33650 | 33700 | 33750 | 33650 | 3556 |
| 698 | 20230629 | 091300 | 1258337700 | 33750 | 33750 | 33800 | 33700 | 2331 |
| 699 | 20230629 | 091200 | 1179695350 | 33750 | 33800 | 33850 | 33750 | 626 |
| 700 | 20230629 | 091100 | 1158538750 | 33850 | 33850 | 33850 | 33800 | 420 |
| 701 | 20230629 | 091000 | 1144321850 | 33800 | 33700 | 33900 | 33650 | 1934 |
| 702 | 20230629 | 090900 | 1078903200 | 33700 | 33900 | 33900 | 33650 | 3486 |
| 703 | 20230629 | 090800 | 961235650 | 33850 | 34000 | 34100 | 33800 | 2501 |
| 704 | 20230629 | 090700 | 876465200 | 34000 | 34050 | 34100 | 34000 | 605 |
| 705 | 20230629 | 090600 | 855854750 | 34100 | 34200 | 34250 | 34100 | 1924 |
| 706 | 20230629 | 090500 | 790136600 | 34200 | 34150 | 34250 | 34100 | 4210 |
| 707 | 20230629 | 090400 | 646249600 | 34150 | 34000 | 34150 | 34000 | 3206 |
| 708 | 20230629 | 090300 | 536952600 | 33950 | 33750 | 33950 | 33750 | 2237 |
| 709 | 20230629 | 090200 | 461162900 | 33800 | 33700 | 33800 | 33650 | 4566 |
| 710 | 20230629 | 090100 | 307315050 | 33700 | 33700 | 33700 | 33600 | 4488 |
| 711 | 20230629 | 090000 | 156302950 | 33700 | 33900 | 33900 | 33700 | 4033 |