42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 213600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 36823 |
| 3 | 20240924 | 213500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20240924 | 213400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20240924 | 213300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20240924 | 213200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20240924 | 213100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20240924 | 213000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20240924 | 212900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20240924 | 212800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20240924 | 212700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20240924 | 212600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20240924 | 212500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20240924 | 212400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20240924 | 212300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20240924 | 212200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20240924 | 212100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20240924 | 212000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20240924 | 211900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20240924 | 211800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20240924 | 211700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20240924 | 211600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20240924 | 211500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20240924 | 211400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20240924 | 211300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20240924 | 211200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20240924 | 211100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20240924 | 211000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20240924 | 210900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20240924 | 210800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20240924 | 210700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20240924 | 210600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 36823 |
| 33 | 20240924 | 210500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20240924 | 210400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20240924 | 210300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20240924 | 210200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20240924 | 210100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20240924 | 210000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20240924 | 205900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20240924 | 205800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20240924 | 205700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20240924 | 205600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20240924 | 205500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20240924 | 205400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20240924 | 205300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20240924 | 205200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20240924 | 205100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20240924 | 205000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20240924 | 204900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20240924 | 204800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20240924 | 204700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20240924 | 204600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20240924 | 204500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20240924 | 204400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20240924 | 204300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20240924 | 204200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20240924 | 204100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20240924 | 204000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20240924 | 203900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20240924 | 203800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20240924 | 203700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20240924 | 203600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 36823 |
| 63 | 20240924 | 203500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20240924 | 203400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20240924 | 203300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20240924 | 203200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20240924 | 203100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20240924 | 203000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20240924 | 202900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20240924 | 202800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20240924 | 202700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20240924 | 202600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20240924 | 202500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20240924 | 202400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20240924 | 202300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20240924 | 202200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20240924 | 202100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20240924 | 202000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20240924 | 201900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20240924 | 201800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20240924 | 201700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20240924 | 201600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20240924 | 201500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20240924 | 201400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20240924 | 201300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20240924 | 201200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20240924 | 201100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20240924 | 201000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20240924 | 200900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20240924 | 200800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20240924 | 200700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20240924 | 200600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 36823 |
| 93 | 20240924 | 200500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20240924 | 200400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20240924 | 200300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20240924 | 200200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20240924 | 200100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20240924 | 200000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20240924 | 195900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20240924 | 195800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20240924 | 195700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20240924 | 195600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20240924 | 195500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20240924 | 195400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20240924 | 195300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20240924 | 195200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20240924 | 195100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20240924 | 195000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20240924 | 194900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20240924 | 194800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20240924 | 194700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20240924 | 194600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20240924 | 194500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20240924 | 194400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20240924 | 194300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20240924 | 194200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20240924 | 194100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20240924 | 194000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20240924 | 193900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20240924 | 193800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20240924 | 193700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20240924 | 193600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 36823 |
| 123 | 20240924 | 193500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20240924 | 193400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20240924 | 193300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20240924 | 193200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20240924 | 193100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20240924 | 193000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20240924 | 192900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20240924 | 192800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20240924 | 192700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20240924 | 192600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20240924 | 192500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20240924 | 192400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20240924 | 192300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20240924 | 192200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20240924 | 192100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20240924 | 192000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20240924 | 191900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20240924 | 191800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20240924 | 191700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20240924 | 191600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20240924 | 191500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20240924 | 191400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20240924 | 191300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20240924 | 191200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20240924 | 191100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20240924 | 191000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20240924 | 190900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20240924 | 190800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20240924 | 190700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20240924 | 190600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 36823 |
| 153 | 20240924 | 190500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20240924 | 190400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20240924 | 190300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20240924 | 190200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20240924 | 190100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20240924 | 190000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20240924 | 185900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20240924 | 185800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20240924 | 185700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20240924 | 185600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20240924 | 185500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20240924 | 185400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20240924 | 185300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20240924 | 185200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20240924 | 185100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20240924 | 185000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20240924 | 184900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20240924 | 184800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20240924 | 184700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20240924 | 184600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20240924 | 184500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20240924 | 184400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20240924 | 184300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20240924 | 184200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20240924 | 184100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20240924 | 184000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20240924 | 183900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20240924 | 183800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20240924 | 183700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20240924 | 183600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 36823 |
| 183 | 20240924 | 183500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20240924 | 183400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20240924 | 183300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20240924 | 183200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20240924 | 183100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20240924 | 183000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20240924 | 182900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20240924 | 182800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20240924 | 182700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20240924 | 182600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20240924 | 182500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20240924 | 182400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20240924 | 182300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20240924 | 182200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20240924 | 182100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20240924 | 182000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20240924 | 181900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20240924 | 181800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20240924 | 181700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20240924 | 181600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20240924 | 181500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20240924 | 181400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20240924 | 181300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20240924 | 181200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20240924 | 181100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20240924 | 181000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20240924 | 180900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20240924 | 180800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20240924 | 180700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20240924 | 180600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 36823 |
| 213 | 20240924 | 180500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20240924 | 180400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20240924 | 180300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20240924 | 180200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20240924 | 180100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20240924 | 180000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20240924 | 175900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20240924 | 175800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20240924 | 175700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20240924 | 175600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20240924 | 175500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20240924 | 175400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20240924 | 175300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20240924 | 175200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20240924 | 175100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20240924 | 175000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20240924 | 174900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20240924 | 174800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20240924 | 174700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20240924 | 174600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20240924 | 174500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20240924 | 174400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20240924 | 174300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20240924 | 174200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20240924 | 174100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20240924 | 174000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20240924 | 173900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20240924 | 173800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20240924 | 173700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20240924 | 173600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 36823 |
| 243 | 20240924 | 173500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20240924 | 173400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20240924 | 173300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20240924 | 173200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20240924 | 173100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20240924 | 173000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20240924 | 172900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20240924 | 172800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20240924 | 172700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20240924 | 172600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20240924 | 172500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20240924 | 172400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20240924 | 172300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20240924 | 172200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20240924 | 172100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20240924 | 172000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20240924 | 171900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20240924 | 171800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20240924 | 171700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 262 | 20240924 | 171600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20240924 | 171500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20240924 | 171400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20240924 | 171300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20240924 | 171200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20240924 | 171100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20240924 | 171000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20240924 | 170900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20240924 | 170800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20240924 | 170700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20240924 | 170600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 36823 |
| 273 | 20240924 | 170500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 274 | 20240924 | 170400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 275 | 20240924 | 170300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 276 | 20240924 | 170200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 277 | 20240924 | 170100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 278 | 20240924 | 170000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 279 | 20240924 | 165900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 280 | 20240924 | 165800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 281 | 20240924 | 165700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 282 | 20240924 | 165600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 283 | 20240924 | 165500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 284 | 20240924 | 165400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 285 | 20240924 | 165300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 286 | 20240924 | 165200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 287 | 20240924 | 165100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 288 | 20240924 | 165000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 289 | 20240924 | 164900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 290 | 20240924 | 164800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 291 | 20240924 | 164700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 292 | 20240924 | 164600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 293 | 20240924 | 164500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 294 | 20240924 | 164400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 295 | 20240924 | 164300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 296 | 20240924 | 164200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 297 | 20240924 | 164100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 298 | 20240924 | 164000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 299 | 20240924 | 163900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 300 | 20240924 | 163800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 301 | 20240924 | 163700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 302 | 20240924 | 163600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 36823 |
| 303 | 20240924 | 163500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 304 | 20240924 | 163400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 305 | 20240924 | 163300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 306 | 20240924 | 163200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 307 | 20240924 | 163100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 308 | 20240924 | 163000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 309 | 20240924 | 162900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 310 | 20240924 | 162800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 311 | 20240924 | 162700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 312 | 20240924 | 162600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 313 | 20240924 | 162500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 314 | 20240924 | 162400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 315 | 20240924 | 162300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 316 | 20240924 | 162200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 317 | 20240924 | 162100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 318 | 20240924 | 162000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 319 | 20240924 | 161900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 320 | 20240924 | 161800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 321 | 20240924 | 161700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 322 | 20240924 | 161600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 323 | 20240924 | 161500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 324 | 20240924 | 161400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 325 | 20240924 | 161300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 326 | 20240924 | 161200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 327 | 20240924 | 161100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 328 | 20240924 | 161000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 329 | 20240924 | 160900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 330 | 20240924 | 160800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 331 | 20240924 | 160700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 332 | 20240924 | 160600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 36823 |
| 333 | 20240924 | 160500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 334 | 20240924 | 160400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 335 | 20240924 | 160300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 336 | 20240924 | 160200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 337 | 20240924 | 160100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 338 | 20240924 | 160000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 339 | 20240924 | 155900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 340 | 20240924 | 155800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 341 | 20240924 | 155700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 342 | 20240924 | 155600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 343 | 20240924 | 155500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 344 | 20240924 | 155400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 345 | 20240924 | 155300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 346 | 20240924 | 155200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 347 | 20240924 | 155100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 348 | 20240924 | 155000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 349 | 20240924 | 154900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 350 | 20240924 | 154800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 351 | 20240924 | 154700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 352 | 20240924 | 154600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 353 | 20240924 | 154500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 354 | 20240924 | 154400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 355 | 20240924 | 154300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 356 | 20240924 | 154200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 357 | 20240924 | 154100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 358 | 20240924 | 154000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 359 | 20240924 | 153900 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 360 | 20240924 | 153800 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 361 | 20240924 | 153700 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 362 | 20240924 | 153600 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 36823 |
| 363 | 20240924 | 153500 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 364 | 20240924 | 153400 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 365 | 20240924 | 153300 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 366 | 20240924 | 153200 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 367 | 20240924 | 153100 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 0 |
| 368 | 20240924 | 153000 | 114454207780 | 15780 | 15780 | 15780 | 15780 | 36823 |
| 369 | 20240924 | 152900 | 113873140840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 370 | 20240924 | 152800 | 113873140840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 371 | 20240924 | 152700 | 113873140840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 372 | 20240924 | 152600 | 113873140840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 373 | 20240924 | 152500 | 113873140840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 374 | 20240924 | 152400 | 113873140840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 375 | 20240924 | 152300 | 113873140840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 376 | 20240924 | 152200 | 113873140840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 377 | 20240924 | 152100 | 113873140840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 378 | 20240924 | 152000 | 113873140840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 379 | 20240924 | 151900 | 113873140840 | 15920 | 15950 | 15980 | 15890 | 11199 |
| 380 | 20240924 | 151800 | 113694706650 | 15950 | 15940 | 15970 | 15930 | 2987 |
| 381 | 20240924 | 151700 | 113647045070 | 15930 | 15970 | 15970 | 15910 | 8491 |
| 382 | 20240924 | 151600 | 113511848570 | 15950 | 15990 | 16000 | 15950 | 4711 |
| 383 | 20240924 | 151500 | 113436626140 | 15990 | 16020 | 16020 | 15990 | 3882 |
| 384 | 20240924 | 151400 | 113374522680 | 16020 | 16000 | 16020 | 15990 | 2284 |
| 385 | 20240924 | 151300 | 113337972310 | 15990 | 15970 | 16010 | 15970 | 3164 |
| 386 | 20240924 | 151200 | 113287383940 | 15970 | 16010 | 16020 | 15960 | 8157 |
| 387 | 20240924 | 151100 | 113157001380 | 16000 | 16060 | 16060 | 16000 | 3062 |
| 388 | 20240924 | 151000 | 113107961930 | 16040 | 16040 | 16060 | 16030 | 4071 |
| 389 | 20240924 | 150900 | 113042635630 | 16030 | 16000 | 16030 | 16000 | 1643 |
| 390 | 20240924 | 150800 | 113016335350 | 15990 | 16000 | 16030 | 15990 | 2963 |
| 391 | 20240924 | 150700 | 112968919840 | 16000 | 16010 | 16010 | 15990 | 2111 |
| 392 | 20240924 | 150600 | 112935145990 | 16010 | 16060 | 16060 | 15980 | 3818 |
| 393 | 20240924 | 150500 | 112873979870 | 16060 | 16030 | 16060 | 16030 | 3872 |
| 394 | 20240924 | 150400 | 112811863090 | 16030 | 16050 | 16070 | 16020 | 4392 |
| 395 | 20240924 | 150300 | 112741386670 | 16050 | 15980 | 16050 | 15980 | 3511 |
| 396 | 20240924 | 150200 | 112685193890 | 15980 | 16070 | 16090 | 15980 | 8320 |
| 397 | 20240924 | 150100 | 112551846250 | 16070 | 16040 | 16090 | 16030 | 8857 |
| 398 | 20240924 | 150000 | 112409619380 | 16040 | 15970 | 16070 | 15950 | 13037 |
| 399 | 20240924 | 145900 | 112200537320 | 15960 | 15930 | 15960 | 15910 | 5471 |
| 400 | 20240924 | 145800 | 112113323930 | 15930 | 15920 | 15950 | 15910 | 3866 |
| 401 | 20240924 | 145700 | 112051725470 | 15910 | 15890 | 15920 | 15880 | 2646 |
| 402 | 20240924 | 145600 | 112009647240 | 15890 | 15890 | 15900 | 15890 | 1579 |
| 403 | 20240924 | 145500 | 111984547500 | 15880 | 15900 | 15910 | 15880 | 2738 |
| 404 | 20240924 | 145400 | 111941023320 | 15910 | 15910 | 15920 | 15910 | 1991 |
| 405 | 20240924 | 145300 | 111909340380 | 15910 | 15890 | 15930 | 15870 | 9570 |
| 406 | 20240924 | 145200 | 111757173860 | 15890 | 15870 | 15890 | 15870 | 2863 |
| 407 | 20240924 | 145100 | 111711709210 | 15880 | 15860 | 15890 | 15860 | 2044 |
| 408 | 20240924 | 145000 | 111679256170 | 15870 | 15820 | 15870 | 15820 | 2979 |
| 409 | 20240924 | 144900 | 111632045750 | 15830 | 15820 | 15830 | 15800 | 1314 |
| 410 | 20240924 | 144800 | 111611266250 | 15820 | 15790 | 15840 | 15790 | 1446 |
| 411 | 20240924 | 144700 | 111588404940 | 15790 | 15830 | 15830 | 15790 | 1911 |
| 412 | 20240924 | 144600 | 111558204810 | 15820 | 15790 | 15830 | 15790 | 1128 |
| 413 | 20240924 | 144500 | 111540372340 | 15780 | 15770 | 15780 | 15760 | 2241 |
| 414 | 20240924 | 144400 | 111505030680 | 15770 | 15810 | 15810 | 15750 | 3005 |
| 415 | 20240924 | 144300 | 111457604570 | 15810 | 15790 | 15820 | 15790 | 1372 |
| 416 | 20240924 | 144200 | 111435922560 | 15790 | 15790 | 15820 | 15790 | 1301 |
| 417 | 20240924 | 144100 | 111415372420 | 15790 | 15800 | 15840 | 15780 | 1103 |
| 418 | 20240924 | 144000 | 111397938420 | 15820 | 15760 | 15820 | 15750 | 2012 |
| 419 | 20240924 | 143900 | 111366160760 | 15750 | 15730 | 15760 | 15730 | 2597 |
| 420 | 20240924 | 143800 | 111325289140 | 15730 | 15740 | 15780 | 15720 | 3901 |
| 421 | 20240924 | 143700 | 111263894460 | 15750 | 15720 | 15760 | 15710 | 2515 |
| 422 | 20240924 | 143600 | 111224352580 | 15720 | 15750 | 15760 | 15710 | 1414 |
| 423 | 20240924 | 143500 | 111202121910 | 15710 | 15790 | 15790 | 15710 | 6812 |
| 424 | 20240924 | 143400 | 111095047860 | 15790 | 15740 | 15810 | 15740 | 1169 |
| 425 | 20240924 | 143300 | 111076620500 | 15740 | 15750 | 15790 | 15720 | 1132 |
| 426 | 20240924 | 143200 | 111058810600 | 15730 | 15800 | 15810 | 15710 | 16969 |
| 427 | 20240924 | 143100 | 110791515050 | 15810 | 15850 | 15900 | 15800 | 7438 |
| 428 | 20240924 | 143000 | 110673733820 | 15900 | 15780 | 15910 | 15770 | 10674 |
| 429 | 20240924 | 142900 | 110504909270 | 15860 | 15880 | 15920 | 15780 | 9228 |
| 430 | 20240924 | 142800 | 110358551990 | 15910 | 15900 | 15910 | 15840 | 5924 |
| 431 | 20240924 | 142700 | 110264436990 | 15900 | 15780 | 15900 | 15780 | 9073 |
| 432 | 20240924 | 142600 | 110120952110 | 15780 | 15830 | 15830 | 15780 | 2001 |
| 433 | 20240924 | 142500 | 110089351320 | 15830 | 15780 | 15840 | 15770 | 151 |
| 434 | 20240924 | 142400 | 110086967820 | 15770 | 15760 | 15830 | 15750 | 1946 |
| 435 | 20240924 | 142300 | 110056250660 | 15760 | 15800 | 15830 | 15760 | 2067 |
| 436 | 20240924 | 142200 | 110023636850 | 15830 | 15850 | 15850 | 15750 | 6405 |
| 437 | 20240924 | 142100 | 109922673550 | 15850 | 15800 | 15850 | 15760 | 4650 |
| 438 | 20240924 | 142000 | 109849263970 | 15790 | 15840 | 15850 | 15790 | 1308 |
| 439 | 20240924 | 141900 | 109828562180 | 15820 | 15870 | 15870 | 15820 | 818 |
| 440 | 20240924 | 141800 | 109815595670 | 15870 | 15860 | 15880 | 15850 | 858 |
| 441 | 20240924 | 141700 | 109801987810 | 15860 | 15760 | 15870 | 15760 | 7443 |
| 442 | 20240924 | 141600 | 109684333520 | 15770 | 15760 | 15800 | 15760 | 1888 |
| 443 | 20240924 | 141500 | 109654559330 | 15760 | 15800 | 15800 | 15760 | 2874 |
| 444 | 20240924 | 141400 | 109609180910 | 15800 | 15760 | 15810 | 15760 | 3067 |
| 445 | 20240924 | 141300 | 109560814500 | 15760 | 15830 | 15830 | 15760 | 3798 |
| 446 | 20240924 | 141200 | 109500855470 | 15830 | 15800 | 15840 | 15800 | 1868 |
| 447 | 20240924 | 141100 | 109471291070 | 15800 | 15810 | 15820 | 15800 | 696 |
| 448 | 20240924 | 141000 | 109460287190 | 15810 | 15840 | 15840 | 15800 | 4625 |
| 449 | 20240924 | 140900 | 109387103340 | 15840 | 15810 | 15840 | 15800 | 2332 |
| 450 | 20240924 | 140800 | 109350216190 | 15810 | 15880 | 15890 | 15810 | 4416 |
| 451 | 20240924 | 140700 | 109280258870 | 15870 | 15830 | 15900 | 15830 | 1869 |
| 452 | 20240924 | 140600 | 109250596860 | 15830 | 15840 | 15840 | 15820 | 836 |
| 453 | 20240924 | 140500 | 109237363160 | 15840 | 15860 | 15870 | 15840 | 1571 |
| 454 | 20240924 | 140400 | 109212455900 | 15860 | 15860 | 15890 | 15860 | 2112 |
| 455 | 20240924 | 140300 | 109178935970 | 15860 | 15890 | 15890 | 15850 | 755 |
| 456 | 20240924 | 140200 | 109166958840 | 15890 | 15890 | 15890 | 15830 | 2410 |
| 457 | 20240924 | 140100 | 109128741440 | 15890 | 15920 | 15920 | 15890 | 694 |
| 458 | 20240924 | 140000 | 109117706360 | 15920 | 15900 | 15920 | 15900 | 851 |
| 459 | 20240924 | 135900 | 109104171910 | 15900 | 15930 | 15930 | 15900 | 1101 |
| 460 | 20240924 | 135800 | 109086653170 | 15930 | 15930 | 15940 | 15910 | 726 |
| 461 | 20240924 | 135700 | 109075091710 | 15940 | 15940 | 15950 | 15900 | 503 |
| 462 | 20240924 | 135600 | 109067079980 | 15940 | 15950 | 15950 | 15910 | 1408 |
| 463 | 20240924 | 135500 | 109044646410 | 15910 | 15920 | 15960 | 15890 | 3121 |
| 464 | 20240924 | 135400 | 108994928600 | 15920 | 15870 | 15940 | 15860 | 14886 |
| 465 | 20240924 | 135300 | 108758508940 | 15860 | 15900 | 15900 | 15860 | 819 |
| 466 | 20240924 | 135200 | 108745500440 | 15880 | 15860 | 15900 | 15850 | 1380 |
| 467 | 20240924 | 135100 | 108723596060 | 15860 | 15860 | 15870 | 15850 | 1065 |
| 468 | 20240924 | 135000 | 108706707940 | 15850 | 15850 | 15870 | 15800 | 1311 |
| 469 | 20240924 | 134900 | 108685934050 | 15850 | 15770 | 15860 | 15770 | 1379 |
| 470 | 20240924 | 134800 | 108664092850 | 15770 | 15750 | 15800 | 15740 | 2780 |
| 471 | 20240924 | 134700 | 108620215210 | 15790 | 15750 | 15790 | 15730 | 1810 |
| 472 | 20240924 | 134600 | 108591723760 | 15740 | 15800 | 15800 | 15740 | 5219 |
| 473 | 20240924 | 134500 | 108509538560 | 15800 | 15810 | 15810 | 15770 | 1595 |
| 474 | 20240924 | 134400 | 108484362550 | 15790 | 15750 | 15820 | 15750 | 1250 |
| 475 | 20240924 | 134300 | 108464637430 | 15750 | 15760 | 15780 | 15720 | 2042 |
| 476 | 20240924 | 134200 | 108432487650 | 15760 | 15790 | 15790 | 15760 | 1447 |
| 477 | 20240924 | 134100 | 108409661520 | 15780 | 15780 | 15790 | 15750 | 4820 |
| 478 | 20240924 | 134000 | 108333636780 | 15780 | 15810 | 15830 | 15780 | 5452 |
| 479 | 20240924 | 133900 | 108247497450 | 15810 | 15860 | 15870 | 15810 | 2611 |
| 480 | 20240924 | 133800 | 108206153030 | 15860 | 15890 | 15920 | 15860 | 913 |
| 481 | 20240924 | 133700 | 108191652160 | 15900 | 15920 | 15930 | 15900 | 2259 |
| 482 | 20240924 | 133600 | 108155713250 | 15940 | 15970 | 15970 | 15900 | 4867 |
| 483 | 20240924 | 133500 | 108078202300 | 15950 | 15940 | 15970 | 15930 | 9296 |
| 484 | 20240924 | 133400 | 107929990850 | 15940 | 15850 | 15950 | 15830 | 5272 |
| 485 | 20240924 | 133300 | 107846056130 | 15850 | 15830 | 15850 | 15820 | 959 |
| 486 | 20240924 | 133200 | 107830872460 | 15840 | 15850 | 15860 | 15830 | 4742 |
| 487 | 20240924 | 133100 | 107755774640 | 15850 | 15860 | 15870 | 15850 | 3663 |
| 488 | 20240924 | 133000 | 107697682300 | 15860 | 15880 | 15910 | 15850 | 5134 |
| 489 | 20240924 | 132900 | 107616138800 | 15880 | 15860 | 15880 | 15830 | 1576 |
| 490 | 20240924 | 132800 | 107591145860 | 15810 | 15890 | 15900 | 15810 | 6008 |
| 491 | 20240924 | 132700 | 107495809720 | 15880 | 15850 | 15880 | 15850 | 2383 |
| 492 | 20240924 | 132600 | 107457999530 | 15850 | 15800 | 15870 | 15780 | 5375 |
| 493 | 20240924 | 132500 | 107372857800 | 15790 | 15810 | 15810 | 15790 | 1269 |
| 494 | 20240924 | 132400 | 107352801460 | 15800 | 15840 | 15840 | 15750 | 6260 |
| 495 | 20240924 | 132300 | 107253883690 | 15830 | 15760 | 15840 | 15760 | 3035 |
| 496 | 20240924 | 132200 | 107205915510 | 15760 | 15730 | 15760 | 15730 | 1476 |
| 497 | 20240924 | 132100 | 107182673570 | 15730 | 15760 | 15770 | 15710 | 2375 |
| 498 | 20240924 | 132000 | 107145312980 | 15750 | 15710 | 15760 | 15710 | 2832 |
| 499 | 20240924 | 131900 | 107100721930 | 15710 | 15710 | 15770 | 15700 | 1258 |
| 500 | 20240924 | 131800 | 107080941310 | 15750 | 15740 | 15750 | 15700 | 1701 |
| 501 | 20240924 | 131700 | 107054223600 | 15740 | 15750 | 15750 | 15690 | 1381 |
| 502 | 20240924 | 131600 | 107032541390 | 15750 | 15750 | 15760 | 15690 | 4491 |
| 503 | 20240924 | 131500 | 106961829580 | 15750 | 15710 | 15760 | 15670 | 1192 |
| 504 | 20240924 | 131400 | 106943080170 | 15710 | 15700 | 15720 | 15650 | 4374 |
| 505 | 20240924 | 131300 | 106874504200 | 15690 | 15720 | 15720 | 15690 | 1843 |
| 506 | 20240924 | 131200 | 106845559910 | 15720 | 15670 | 15720 | 15650 | 3462 |
| 507 | 20240924 | 131100 | 106791283220 | 15670 | 15710 | 15710 | 15640 | 7238 |
| 508 | 20240924 | 131000 | 106677864260 | 15710 | 15770 | 15780 | 15710 | 3569 |
| 509 | 20240924 | 130900 | 106621704730 | 15770 | 15770 | 15800 | 15770 | 1981 |
| 510 | 20240924 | 130800 | 106590448390 | 15780 | 15780 | 15790 | 15770 | 1103 |
| 511 | 20240924 | 130700 | 106573043210 | 15770 | 15770 | 15780 | 15740 | 1905 |
| 512 | 20240924 | 130600 | 106543014400 | 15770 | 15750 | 15770 | 15700 | 11029 |
| 513 | 20240924 | 130500 | 106369729920 | 15710 | 15770 | 15790 | 15700 | 7765 |
| 514 | 20240924 | 130400 | 106247557100 | 15760 | 15790 | 15800 | 15750 | 3486 |
| 515 | 20240924 | 130300 | 106192605190 | 15790 | 15820 | 15840 | 15760 | 10173 |
| 516 | 20240924 | 130200 | 106031972250 | 15840 | 15850 | 15860 | 15830 | 1997 |
| 517 | 20240924 | 130100 | 106000336730 | 15850 | 15870 | 15880 | 15840 | 2032 |
| 518 | 20240924 | 130000 | 105968124550 | 15890 | 15840 | 15900 | 15800 | 4670 |
| 519 | 20240924 | 125900 | 105894017420 | 15840 | 15790 | 15840 | 15790 | 3360 |
| 520 | 20240924 | 125800 | 105840937450 | 15780 | 15800 | 15820 | 15780 | 1655 |
| 521 | 20240924 | 125700 | 105814799330 | 15800 | 15820 | 15840 | 15780 | 2248 |
| 522 | 20240924 | 125600 | 105779264530 | 15840 | 15830 | 15850 | 15810 | 3646 |
| 523 | 20240924 | 125500 | 105721553070 | 15830 | 15800 | 15830 | 15760 | 3453 |
| 524 | 20240924 | 125400 | 105667013880 | 15780 | 15770 | 15820 | 15760 | 878 |
| 525 | 20240924 | 125300 | 105653166560 | 15750 | 15780 | 15860 | 15740 | 7688 |
| 526 | 20240924 | 125200 | 105531569240 | 15780 | 15690 | 15790 | 15680 | 8076 |
| 527 | 20240924 | 125100 | 105404539220 | 15680 | 15750 | 15760 | 15680 | 9854 |
| 528 | 20240924 | 125000 | 105249717700 | 15750 | 15790 | 15810 | 15750 | 6114 |
| 529 | 20240924 | 124900 | 105153243430 | 15790 | 15700 | 15810 | 15700 | 7290 |
| 530 | 20240924 | 124800 | 105038266090 | 15710 | 15750 | 15760 | 15620 | 32431 |
| 531 | 20240924 | 124700 | 104528972430 | 15760 | 15880 | 15900 | 15760 | 24026 |
| 532 | 20240924 | 124600 | 104149141790 | 15910 | 16000 | 16000 | 15830 | 41262 |
| 533 | 20240924 | 124500 | 103493454600 | 16000 | 16060 | 16070 | 15990 | 6724 |
| 534 | 20240924 | 124400 | 103385656280 | 16060 | 16040 | 16060 | 15980 | 32236 |
| 535 | 20240924 | 124300 | 102869521970 | 16030 | 16060 | 16090 | 16030 | 8416 |
| 536 | 20240924 | 124200 | 102734468770 | 16050 | 16110 | 16110 | 16050 | 3493 |
| 537 | 20240924 | 124100 | 102678338710 | 16090 | 16080 | 16130 | 16080 | 4719 |
| 538 | 20240924 | 124000 | 102602371930 | 16080 | 16090 | 16100 | 16060 | 5667 |
| 539 | 20240924 | 123900 | 102511269030 | 16100 | 16120 | 16150 | 16070 | 9418 |
| 540 | 20240924 | 123800 | 102359638560 | 16110 | 16150 | 16160 | 16100 | 7993 |
| 541 | 20240924 | 123700 | 102230693440 | 16140 | 16040 | 16160 | 16040 | 7122 |
| 542 | 20240924 | 123600 | 102116106260 | 16050 | 16210 | 16230 | 16050 | 22934 |
| 543 | 20240924 | 123500 | 101746116100 | 16200 | 16270 | 16270 | 16200 | 3247 |
| 544 | 20240924 | 123400 | 101693388740 | 16280 | 16320 | 16340 | 16270 | 1726 |
| 545 | 20240924 | 123300 | 101665285340 | 16320 | 16350 | 16390 | 16310 | 7910 |
| 546 | 20240924 | 123200 | 101535847390 | 16350 | 16220 | 16400 | 16210 | 9607 |
| 547 | 20240924 | 123100 | 101378962580 | 16210 | 16200 | 16240 | 16180 | 5683 |
| 548 | 20240924 | 123000 | 101286925390 | 16240 | 16230 | 16270 | 16180 | 3090 |
| 549 | 20240924 | 122900 | 101236842400 | 16230 | 16310 | 16320 | 16210 | 3044 |
| 550 | 20240924 | 122800 | 101187342760 | 16300 | 16190 | 16300 | 16190 | 2786 |
| 551 | 20240924 | 122700 | 101142014940 | 16190 | 16270 | 16290 | 16170 | 11447 |
| 552 | 20240924 | 122600 | 100956552450 | 16260 | 16320 | 16320 | 16260 | 4781 |
| 553 | 20240924 | 122500 | 100878622430 | 16310 | 16290 | 16340 | 16280 | 2503 |
| 554 | 20240924 | 122400 | 100837795630 | 16270 | 16210 | 16270 | 16210 | 1469 |
| 555 | 20240924 | 122300 | 100813941810 | 16210 | 16270 | 16270 | 16200 | 4898 |
| 556 | 20240924 | 122200 | 100734443830 | 16270 | 16310 | 16310 | 16260 | 3872 |
| 557 | 20240924 | 122100 | 100671419330 | 16320 | 16360 | 16370 | 16300 | 4308 |
| 558 | 20240924 | 122000 | 100601049670 | 16360 | 16310 | 16370 | 16240 | 4745 |
| 559 | 20240924 | 121900 | 100523728840 | 16300 | 16180 | 16340 | 16160 | 12669 |
| 560 | 20240924 | 121800 | 100318294700 | 16180 | 16340 | 16340 | 16160 | 26841 |
| 561 | 20240924 | 121700 | 99882437540 | 16340 | 16340 | 16340 | 16300 | 7026 |
| 562 | 20240924 | 121600 | 99767792210 | 16340 | 16380 | 16400 | 16330 | 3926 |
| 563 | 20240924 | 121500 | 99703601950 | 16380 | 16360 | 16410 | 16310 | 4657 |
| 564 | 20240924 | 121400 | 99627532170 | 16360 | 16400 | 16410 | 16310 | 17700 |
| 565 | 20240924 | 121300 | 99338294950 | 16400 | 16390 | 16460 | 16390 | 3167 |
| 566 | 20240924 | 121200 | 99286257940 | 16380 | 16490 | 16490 | 16350 | 20413 |
| 567 | 20240924 | 121100 | 98951020570 | 16490 | 16560 | 16580 | 16490 | 2413 |
| 568 | 20240924 | 121000 | 98911168490 | 16560 | 16570 | 16590 | 16510 | 1909 |
| 569 | 20240924 | 120900 | 98879555340 | 16570 | 16500 | 16570 | 16470 | 4711 |
| 570 | 20240924 | 120800 | 98801882610 | 16510 | 16520 | 16530 | 16480 | 3412 |
| 571 | 20240924 | 120700 | 98745551270 | 16530 | 16540 | 16580 | 16470 | 8717 |
| 572 | 20240924 | 120600 | 98601652480 | 16530 | 16610 | 16610 | 16520 | 7106 |
| 573 | 20240924 | 120500 | 98483996350 | 16610 | 16520 | 16610 | 16510 | 8872 |
| 574 | 20240924 | 120400 | 98337096330 | 16510 | 16680 | 16680 | 16510 | 9086 |
| 575 | 20240924 | 120300 | 98186307730 | 16680 | 16670 | 16680 | 16620 | 4290 |
| 576 | 20240924 | 120200 | 98114928190 | 16650 | 16690 | 16700 | 16650 | 3874 |
| 577 | 20240924 | 120100 | 98050340250 | 16680 | 16710 | 16730 | 16640 | 2382 |
| 578 | 20240924 | 120000 | 98010644820 | 16720 | 16730 | 16770 | 16650 | 5843 |
| 579 | 20240924 | 115900 | 97912957390 | 16720 | 16840 | 16840 | 16720 | 7821 |
| 580 | 20240924 | 115800 | 97781553500 | 16820 | 16680 | 16870 | 16680 | 12411 |
| 581 | 20240924 | 115700 | 97573020210 | 16690 | 16620 | 16700 | 16600 | 8162 |
| 582 | 20240924 | 115600 | 97437215240 | 16620 | 16770 | 16780 | 16620 | 10764 |
| 583 | 20240924 | 115500 | 97257365400 | 16770 | 16780 | 16850 | 16770 | 10808 |
| 584 | 20240924 | 115400 | 97075722130 | 16770 | 16880 | 16900 | 16770 | 33744 |
| 585 | 20240924 | 115300 | 96507385370 | 16870 | 16550 | 16920 | 16550 | 61952 |
| 586 | 20240924 | 115200 | 95466089340 | 16550 | 16500 | 16550 | 16470 | 4326 |
| 587 | 20240924 | 115100 | 95394760440 | 16500 | 16490 | 16500 | 16470 | 2773 |
| 588 | 20240924 | 115000 | 95349044480 | 16490 | 16540 | 16540 | 16470 | 1861 |
| 589 | 20240924 | 114900 | 95318337310 | 16510 | 16480 | 16550 | 16440 | 2012 |
| 590 | 20240924 | 114800 | 95285124440 | 16440 | 16500 | 16520 | 16430 | 3335 |
| 591 | 20240924 | 114700 | 95230201770 | 16500 | 16540 | 16540 | 16500 | 3420 |
| 592 | 20240924 | 114600 | 95173748370 | 16510 | 16570 | 16590 | 16510 | 9562 |
| 593 | 20240924 | 114500 | 95015420220 | 16570 | 16450 | 16600 | 16450 | 21838 |
| 594 | 20240924 | 114400 | 94654520820 | 16450 | 16380 | 16500 | 16380 | 10742 |
| 595 | 20240924 | 114300 | 94477982540 | 16400 | 16430 | 16430 | 16300 | 35277 |
| 596 | 20240924 | 114200 | 93900723830 | 16430 | 16450 | 16490 | 16410 | 9535 |
| 597 | 20240924 | 114100 | 93743964500 | 16450 | 16490 | 16500 | 16400 | 23995 |
| 598 | 20240924 | 114000 | 93349850560 | 16480 | 16600 | 16620 | 16480 | 8423 |
| 599 | 20240924 | 113900 | 93210439100 | 16630 | 16660 | 16660 | 16600 | 3925 |
| 600 | 20240924 | 113800 | 93145176400 | 16660 | 16600 | 16660 | 16590 | 2506 |
| 601 | 20240924 | 113700 | 93103542050 | 16610 | 16670 | 16670 | 16600 | 4961 |
| 602 | 20240924 | 113600 | 93021035800 | 16660 | 16680 | 16690 | 16660 | 4050 |
| 603 | 20240924 | 113500 | 92953484720 | 16680 | 16710 | 16710 | 16630 | 11255 |
| 604 | 20240924 | 113400 | 92765845670 | 16700 | 16530 | 16710 | 16530 | 21931 |
| 605 | 20240924 | 113300 | 92400938710 | 16530 | 16520 | 16570 | 16470 | 18075 |
| 606 | 20240924 | 113200 | 92102742630 | 16520 | 16570 | 16600 | 16520 | 16212 |
| 607 | 20240924 | 113100 | 91834043850 | 16570 | 16540 | 16570 | 16500 | 30277 |
| 608 | 20240924 | 113000 | 91333540750 | 16550 | 16640 | 16640 | 16540 | 9674 |
| 609 | 20240924 | 112900 | 91173081270 | 16640 | 16610 | 16670 | 16610 | 4677 |
| 610 | 20240924 | 112800 | 91095309700 | 16610 | 16600 | 16670 | 16590 | 16117 |
| 611 | 20240924 | 112700 | 90827140470 | 16590 | 16680 | 16680 | 16550 | 42300 |
| 612 | 20240924 | 112600 | 90124860410 | 16680 | 16710 | 16740 | 16670 | 6065 |
| 613 | 20240924 | 112500 | 90023541480 | 16660 | 16800 | 16800 | 16650 | 23852 |
| 614 | 20240924 | 112400 | 89625445480 | 16800 | 16770 | 16850 | 16740 | 12341 |
| 615 | 20240924 | 112300 | 89418167420 | 16770 | 16810 | 16840 | 16720 | 22233 |
| 616 | 20240924 | 112200 | 89044999000 | 16800 | 16720 | 16860 | 16690 | 20170 |
| 617 | 20240924 | 112100 | 88706508740 | 16700 | 16710 | 16730 | 16630 | 33105 |
| 618 | 20240924 | 112000 | 88154556400 | 16690 | 16850 | 16870 | 16660 | 47236 |
| 619 | 20240924 | 111900 | 87362657750 | 16840 | 17100 | 17100 | 16750 | 47113 |
| 620 | 20240924 | 111800 | 86568151560 | 17090 | 17190 | 17210 | 17080 | 14807 |
| 621 | 20240924 | 111700 | 86314097330 | 17210 | 17100 | 17250 | 17090 | 21849 |
| 622 | 20240924 | 111600 | 85938598980 | 17100 | 17070 | 17220 | 17060 | 9648 |
| 623 | 20240924 | 111500 | 85773161460 | 17070 | 17180 | 17180 | 17070 | 14408 |
| 624 | 20240924 | 111400 | 85526585570 | 17180 | 17200 | 17230 | 17130 | 17597 |
| 625 | 20240924 | 111300 | 85224380580 | 17230 | 17140 | 17230 | 17020 | 30994 |
| 626 | 20240924 | 111200 | 84693913320 | 17120 | 17160 | 17240 | 17110 | 44422 |
| 627 | 20240924 | 111100 | 83930663360 | 17160 | 16890 | 17200 | 16860 | 65062 |
| 628 | 20240924 | 111000 | 82816863170 | 16860 | 16830 | 16930 | 16830 | 17443 |
| 629 | 20240924 | 110900 | 82522372880 | 16840 | 16810 | 16870 | 16800 | 20187 |
| 630 | 20240924 | 110800 | 82182750930 | 16810 | 16970 | 16980 | 16740 | 47298 |
| 631 | 20240924 | 110700 | 81387165320 | 16980 | 17100 | 17100 | 16960 | 20433 |
| 632 | 20240924 | 110600 | 81039286480 | 17100 | 17060 | 17140 | 17040 | 23100 |
| 633 | 20240924 | 110500 | 80644383890 | 17040 | 17010 | 17090 | 17010 | 15640 |
| 634 | 20240924 | 110400 | 80377669590 | 17040 | 16930 | 17080 | 16930 | 40275 |
| 635 | 20240924 | 110300 | 79691713110 | 16930 | 16900 | 16960 | 16880 | 32540 |
| 636 | 20240924 | 110200 | 79141076040 | 16900 | 16980 | 16980 | 16820 | 61734 |
| 637 | 20240924 | 110100 | 78098412950 | 16970 | 17110 | 17110 | 16900 | 70481 |
| 638 | 20240924 | 110000 | 76900498290 | 17110 | 17190 | 17230 | 17050 | 84495 |
| 639 | 20240924 | 105900 | 75454191700 | 17190 | 17560 | 17570 | 17150 | 73991 |
| 640 | 20240924 | 105800 | 74171620020 | 17560 | 17380 | 17600 | 17360 | 81577 |
| 641 | 20240924 | 105700 | 72744432260 | 17380 | 17320 | 17400 | 17260 | 45275 |
| 642 | 20240924 | 105600 | 71959480830 | 17320 | 17450 | 17580 | 17240 | 101602 |
| 643 | 20240924 | 105500 | 70195027260 | 17470 | 17570 | 17590 | 17420 | 60847 |
| 644 | 20240924 | 105400 | 69130923040 | 17540 | 17680 | 17760 | 17440 | 80519 |
| 645 | 20240924 | 105300 | 67713191890 | 17690 | 17820 | 17830 | 17680 | 78428 |
| 646 | 20240924 | 105200 | 66322645240 | 17820 | 17910 | 17960 | 17710 | 159673 |
| 647 | 20240924 | 105100 | 63475687190 | 17910 | 17660 | 17950 | 17650 | 194690 |
| 648 | 20240924 | 105000 | 60004917060 | 17660 | 17330 | 17680 | 17320 | 207731 |
| 649 | 20240924 | 104900 | 56358015140 | 17330 | 17400 | 17430 | 17290 | 120888 |
| 650 | 20240924 | 104800 | 54259708790 | 17390 | 16970 | 17400 | 16960 | 237118 |
| 651 | 20240924 | 104700 | 50183339540 | 16970 | 16640 | 17030 | 16610 | 76767 |
| 652 | 20240924 | 104600 | 48889236370 | 16640 | 16710 | 16810 | 16640 | 43562 |
| 653 | 20240924 | 104500 | 48161363370 | 16720 | 16980 | 16990 | 16700 | 67920 |
| 654 | 20240924 | 104400 | 47020074670 | 16980 | 16910 | 17120 | 16680 | 139736 |
| 655 | 20240924 | 104300 | 44651481940 | 16900 | 16990 | 17090 | 16810 | 87311 |
| 656 | 20240924 | 104200 | 43170295180 | 16990 | 16910 | 17080 | 16810 | 109519 |
| 657 | 20240924 | 104100 | 41311908950 | 16900 | 16680 | 16900 | 16580 | 108147 |
| 658 | 20240924 | 104000 | 39494645740 | 16670 | 16390 | 16730 | 16330 | 64297 |
| 659 | 20240924 | 103900 | 38433777960 | 16400 | 16520 | 16570 | 16290 | 37221 |
| 660 | 20240924 | 103800 | 37820760080 | 16510 | 16160 | 16550 | 16150 | 50771 |
| 661 | 20240924 | 103700 | 36992585690 | 16150 | 16290 | 16370 | 16110 | 61819 |
| 662 | 20240924 | 103600 | 35990301310 | 16280 | 16620 | 16650 | 16230 | 86693 |
| 663 | 20240924 | 103500 | 34570228560 | 16650 | 16700 | 16840 | 16550 | 44585 |
| 664 | 20240924 | 103400 | 33825222540 | 16710 | 16550 | 16850 | 16510 | 50397 |
| 665 | 20240924 | 103300 | 32983970210 | 16570 | 16830 | 16950 | 16450 | 79031 |
| 666 | 20240924 | 103200 | 31667608120 | 16860 | 17070 | 17100 | 16730 | 100940 |
| 667 | 20240924 | 103100 | 29961530280 | 17070 | 16850 | 17140 | 16770 | 111961 |
| 668 | 20240924 | 103000 | 28061679770 | 16850 | 16680 | 17000 | 16640 | 64666 |
| 669 | 20240924 | 102900 | 26973546800 | 16680 | 17050 | 17050 | 16500 | 120974 |
| 670 | 20240924 | 102800 | 24940099550 | 17030 | 16600 | 17150 | 16480 | 272226 |
| 671 | 20240924 | 102700 | 20336007780 | 16620 | 16360 | 16690 | 16350 | 114175 |
| 672 | 20240924 | 102600 | 18446169570 | 16360 | 16830 | 16850 | 16100 | 218787 |
| 673 | 20240924 | 102500 | 14842040330 | 16820 | 16730 | 16830 | 16730 | 87157 |
| 674 | 20240924 | 102400 | 13383163050 | 16690 | 16690 | 16690 | 16690 | 0 |
| 675 | 20240924 | 102300 | 13383163050 | 16690 | 16120 | 16690 | 16020 | 228981 |
| 676 | 20240924 | 102200 | 9623889980 | 16120 | 15840 | 16120 | 15710 | 131978 |
| 677 | 20240924 | 102100 | 7524547730 | 15850 | 15680 | 15860 | 15590 | 78823 |
| 678 | 20240924 | 102000 | 6284825710 | 15660 | 15460 | 15730 | 15450 | 61454 |
| 679 | 20240924 | 101900 | 5323428990 | 15460 | 15340 | 15720 | 15340 | 52957 |
| 680 | 20240924 | 101800 | 4499715080 | 15340 | 15280 | 15350 | 15280 | 1140 |
| 681 | 20240924 | 101700 | 4482260200 | 15300 | 15270 | 15300 | 15220 | 2041 |
| 682 | 20240924 | 101600 | 4451131120 | 15200 | 15250 | 15290 | 15200 | 2732 |
| 683 | 20240924 | 101500 | 4409540470 | 15300 | 15310 | 15320 | 15250 | 1171 |
| 684 | 20240924 | 101400 | 4391671210 | 15320 | 15320 | 15350 | 15320 | 167 |
| 685 | 20240924 | 101300 | 4389110840 | 15320 | 15320 | 15320 | 15270 | 209 |
| 686 | 20240924 | 101200 | 4385914090 | 15320 | 15320 | 15320 | 15270 | 2948 |
| 687 | 20240924 | 101100 | 4340826450 | 15320 | 15330 | 15330 | 15280 | 464 |
| 688 | 20240924 | 101000 | 4333721880 | 15340 | 15300 | 15340 | 15260 | 1248 |
| 689 | 20240924 | 100900 | 4314602700 | 15300 | 15260 | 15300 | 15260 | 440 |
| 690 | 20240924 | 100800 | 4307880820 | 15250 | 15260 | 15280 | 15250 | 499 |
| 691 | 20240924 | 100700 | 4300264460 | 15250 | 15280 | 15280 | 15250 | 1379 |
| 692 | 20240924 | 100600 | 4279228270 | 15280 | 15390 | 15430 | 15250 | 3503 |
| 693 | 20240924 | 100500 | 4225606550 | 15390 | 15210 | 15450 | 15210 | 11457 |
| 694 | 20240924 | 100400 | 4049869360 | 15230 | 15150 | 15250 | 15150 | 2539 |
| 695 | 20240924 | 100300 | 4011236030 | 15150 | 15170 | 15180 | 15130 | 435 |
| 696 | 20240924 | 100200 | 4004638990 | 15180 | 15120 | 15180 | 15120 | 681 |
| 697 | 20240924 | 100100 | 3994328670 | 15120 | 15160 | 15170 | 15120 | 1300 |
| 698 | 20240924 | 100000 | 3974641190 | 15150 | 15190 | 15200 | 15150 | 425 |
| 699 | 20240924 | 095900 | 3968191470 | 15130 | 15190 | 15230 | 15130 | 2554 |
| 700 | 20240924 | 095800 | 3929374460 | 15200 | 15070 | 15200 | 15060 | 4167 |
| 701 | 20240924 | 095700 | 3866343150 | 15070 | 14930 | 15070 | 14930 | 4792 |
| 702 | 20240924 | 095600 | 3794346480 | 14930 | 14940 | 14970 | 14930 | 970 |
| 703 | 20240924 | 095500 | 3779851590 | 14930 | 14910 | 14990 | 14880 | 7690 |
| 704 | 20240924 | 095400 | 3665120420 | 14920 | 14930 | 14940 | 14890 | 8330 |
| 705 | 20240924 | 095300 | 3540912090 | 14930 | 14960 | 14960 | 14920 | 1794 |
| 706 | 20240924 | 095200 | 3514103980 | 14960 | 14960 | 14970 | 14960 | 350 |
| 707 | 20240924 | 095100 | 3508867970 | 14960 | 15030 | 15030 | 14960 | 484 |
| 708 | 20240924 | 095000 | 3501616650 | 15040 | 15070 | 15070 | 14960 | 1809 |
| 709 | 20240924 | 094900 | 3474440610 | 15070 | 15030 | 15070 | 15020 | 1142 |
| 710 | 20240924 | 094800 | 3457255140 | 15020 | 14930 | 15020 | 14920 | 4657 |
| 711 | 20240924 | 094700 | 3387616160 | 14940 | 14970 | 14970 | 14930 | 4611 |
| 712 | 20240924 | 094600 | 3318681170 | 14970 | 14960 | 14980 | 14940 | 2968 |
| 713 | 20240924 | 094500 | 3274271260 | 14950 | 14960 | 15000 | 14940 | 7217 |
| 714 | 20240924 | 094400 | 3166266030 | 14980 | 15080 | 15080 | 14970 | 9477 |
| 715 | 20240924 | 094300 | 3023969160 | 15080 | 15100 | 15110 | 15050 | 4087 |
| 716 | 20240924 | 094200 | 2962367880 | 15120 | 15100 | 15120 | 15080 | 3399 |
| 717 | 20240924 | 094100 | 2911043110 | 15120 | 15180 | 15180 | 15090 | 3894 |
| 718 | 20240924 | 094000 | 2852143130 | 15180 | 15200 | 15210 | 15160 | 383 |
| 719 | 20240924 | 093900 | 2846330760 | 15210 | 15190 | 15230 | 15170 | 1692 |
| 720 | 20240924 | 093800 | 2820604270 | 15200 | 15170 | 15210 | 15130 | 2125 |
| 721 | 20240924 | 093700 | 2788400370 | 15210 | 15200 | 15240 | 15140 | 1279 |
| 722 | 20240924 | 093600 | 2769008170 | 15240 | 15240 | 15250 | 15200 | 1476 |
| 723 | 20240924 | 093500 | 2746549450 | 15240 | 15200 | 15260 | 15200 | 438 |
| 724 | 20240924 | 093400 | 2739876290 | 15260 | 15210 | 15260 | 15150 | 3275 |
| 725 | 20240924 | 093300 | 2690005390 | 15210 | 15220 | 15220 | 15190 | 591 |
| 726 | 20240924 | 093200 | 2681014580 | 15220 | 15220 | 15220 | 15160 | 1241 |
| 727 | 20240924 | 093100 | 2662187020 | 15220 | 15120 | 15220 | 15120 | 2427 |
| 728 | 20240924 | 093000 | 2625400720 | 15120 | 15210 | 15210 | 15110 | 2776 |
| 729 | 20240924 | 092900 | 2583388430 | 15200 | 15210 | 15230 | 15200 | 829 |
| 730 | 20240924 | 092800 | 2570771030 | 15250 | 15230 | 15250 | 15200 | 1669 |
| 731 | 20240924 | 092700 | 2545351270 | 15250 | 15290 | 15290 | 15200 | 879 |
| 732 | 20240924 | 092600 | 2531962930 | 15280 | 15300 | 15300 | 15240 | 357 |
| 733 | 20240924 | 092500 | 2526505500 | 15300 | 15230 | 15300 | 15160 | 6411 |
| 734 | 20240924 | 092400 | 2429020100 | 15230 | 15240 | 15240 | 15210 | 1389 |
| 735 | 20240924 | 092300 | 2407872390 | 15240 | 15240 | 15250 | 15220 | 762 |
| 736 | 20240924 | 092200 | 2396263520 | 15250 | 15230 | 15260 | 15220 | 1858 |
| 737 | 20240924 | 092100 | 2367929780 | 15230 | 15160 | 15230 | 15120 | 2152 |
| 738 | 20240924 | 092000 | 2335270920 | 15130 | 15200 | 15210 | 15100 | 8186 |
| 739 | 20240924 | 091900 | 2211249080 | 15210 | 15240 | 15250 | 15180 | 5890 |
| 740 | 20240924 | 091800 | 2121618370 | 15240 | 15340 | 15340 | 15230 | 4182 |
| 741 | 20240924 | 091700 | 2057678140 | 15340 | 15440 | 15440 | 15340 | 5470 |
| 742 | 20240924 | 091600 | 1973518940 | 15440 | 15440 | 15450 | 15410 | 2602 |
| 743 | 20240924 | 091500 | 1933354460 | 15440 | 15440 | 15440 | 15410 | 1537 |
| 744 | 20240924 | 091400 | 1909641810 | 15440 | 15410 | 15450 | 15400 | 2004 |
| 745 | 20240924 | 091300 | 1878725310 | 15450 | 15410 | 15450 | 15390 | 3565 |
| 746 | 20240924 | 091200 | 1823727620 | 15410 | 15390 | 15430 | 15380 | 4176 |
| 747 | 20240924 | 091100 | 1759417490 | 15410 | 15390 | 15460 | 15380 | 6157 |
| 748 | 20240924 | 091000 | 1664499320 | 15380 | 15390 | 15400 | 15370 | 3757 |
| 749 | 20240924 | 090900 | 1606727330 | 15390 | 15410 | 15420 | 15370 | 6025 |
| 750 | 20240924 | 090800 | 1513997530 | 15410 | 15380 | 15430 | 15370 | 3968 |
| 751 | 20240924 | 090700 | 1452913300 | 15380 | 15420 | 15440 | 15360 | 19133 |
| 752 | 20240924 | 090600 | 1158046380 | 15430 | 15340 | 15430 | 15320 | 15684 |
| 753 | 20240924 | 090500 | 916695770 | 15340 | 15220 | 15340 | 15170 | 8923 |
| 754 | 20240924 | 090400 | 780350290 | 15220 | 15120 | 15220 | 15100 | 7018 |
| 755 | 20240924 | 090300 | 673795550 | 15120 | 15170 | 15200 | 15100 | 3118 |
| 756 | 20240924 | 090200 | 626507970 | 15190 | 15100 | 15190 | 15040 | 1890 |
| 757 | 20240924 | 090100 | 597935280 | 15110 | 15110 | 15210 | 15040 | 11331 |
| 758 | 20240924 | 090000 | 426137240 | 15040 | 15180 | 15180 | 15020 | 28153 |