38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 205900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 4191 |
| 3 | 20231026 | 205800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20231026 | 205700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20231026 | 205600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20231026 | 205500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20231026 | 205400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20231026 | 205300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20231026 | 205200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20231026 | 205100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20231026 | 205000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20231026 | 204900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20231026 | 204800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20231026 | 204700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20231026 | 204600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20231026 | 204500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20231026 | 204400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20231026 | 204300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20231026 | 204200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20231026 | 204100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20231026 | 204000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20231026 | 203900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20231026 | 203800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20231026 | 203700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20231026 | 203600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20231026 | 203500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20231026 | 203400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20231026 | 203300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20231026 | 203200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20231026 | 203100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20231026 | 203000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20231026 | 202900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 4191 |
| 33 | 20231026 | 202800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20231026 | 202700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20231026 | 202600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20231026 | 202500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20231026 | 202400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20231026 | 202300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20231026 | 202200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20231026 | 202100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20231026 | 202000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20231026 | 201900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20231026 | 201800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20231026 | 201700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20231026 | 201600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20231026 | 201500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20231026 | 201400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20231026 | 201300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20231026 | 201200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20231026 | 201100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20231026 | 201000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20231026 | 200900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20231026 | 200800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20231026 | 200700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20231026 | 200600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20231026 | 200500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20231026 | 200400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20231026 | 200300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20231026 | 200200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20231026 | 200100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20231026 | 200000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20231026 | 195900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 4191 |
| 63 | 20231026 | 195800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20231026 | 195700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20231026 | 195600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20231026 | 195500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20231026 | 195400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20231026 | 195300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20231026 | 195200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20231026 | 195100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20231026 | 195000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20231026 | 194900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20231026 | 194800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20231026 | 194700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20231026 | 194600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20231026 | 194500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20231026 | 194400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20231026 | 194300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20231026 | 194200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20231026 | 194100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20231026 | 194000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20231026 | 193900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20231026 | 193800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20231026 | 193700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20231026 | 193600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20231026 | 193500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20231026 | 193400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20231026 | 193300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20231026 | 193200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20231026 | 193100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20231026 | 193000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20231026 | 192900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 4191 |
| 93 | 20231026 | 192800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20231026 | 192700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20231026 | 192600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20231026 | 192500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20231026 | 192400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20231026 | 192300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20231026 | 192200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20231026 | 192100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20231026 | 192000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20231026 | 191900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20231026 | 191800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20231026 | 191700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20231026 | 191600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20231026 | 191500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20231026 | 191400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20231026 | 191300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20231026 | 191200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20231026 | 191100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20231026 | 191000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20231026 | 190900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20231026 | 190800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20231026 | 190700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20231026 | 190600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20231026 | 190500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20231026 | 190400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20231026 | 190300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20231026 | 190200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20231026 | 190100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20231026 | 190000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20231026 | 185900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 4191 |
| 123 | 20231026 | 185800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20231026 | 185700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20231026 | 185600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20231026 | 185500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20231026 | 185400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20231026 | 185300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20231026 | 185200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20231026 | 185100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20231026 | 185000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20231026 | 184900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20231026 | 184800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20231026 | 184700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20231026 | 184600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20231026 | 184500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20231026 | 184400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20231026 | 184300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20231026 | 184200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20231026 | 184100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20231026 | 184000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20231026 | 183900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20231026 | 183800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20231026 | 183700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20231026 | 183600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20231026 | 183500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20231026 | 183400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20231026 | 183300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20231026 | 183200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20231026 | 183100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20231026 | 183000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20231026 | 182900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 4191 |
| 153 | 20231026 | 182800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20231026 | 182700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20231026 | 182600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20231026 | 182500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20231026 | 182400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20231026 | 182300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20231026 | 182200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20231026 | 182100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20231026 | 182000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20231026 | 181900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20231026 | 181800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20231026 | 181700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20231026 | 181600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20231026 | 181500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20231026 | 181400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20231026 | 181300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20231026 | 181200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20231026 | 181100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20231026 | 181000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20231026 | 180900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20231026 | 180800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20231026 | 180700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20231026 | 180600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20231026 | 180500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20231026 | 180400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20231026 | 180300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20231026 | 180200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20231026 | 180100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20231026 | 180000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20231026 | 175900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 4191 |
| 183 | 20231026 | 175800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20231026 | 175700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20231026 | 175600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20231026 | 175500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20231026 | 175400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20231026 | 175300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20231026 | 175200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20231026 | 175100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20231026 | 175000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20231026 | 174900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20231026 | 174800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20231026 | 174700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20231026 | 174600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20231026 | 174500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20231026 | 174400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20231026 | 174300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20231026 | 174200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20231026 | 174100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20231026 | 174000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20231026 | 173900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20231026 | 173800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20231026 | 173700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20231026 | 173600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20231026 | 173500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20231026 | 173400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20231026 | 173300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20231026 | 173200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20231026 | 173100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20231026 | 173000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20231026 | 172900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 4191 |
| 213 | 20231026 | 172800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20231026 | 172700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20231026 | 172600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20231026 | 172500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20231026 | 172400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20231026 | 172300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20231026 | 172200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20231026 | 172100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20231026 | 172000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20231026 | 171900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20231026 | 171800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20231026 | 171700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20231026 | 171600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20231026 | 171500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20231026 | 171400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20231026 | 171300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20231026 | 171200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20231026 | 171100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20231026 | 171000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20231026 | 170900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20231026 | 170800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20231026 | 170700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20231026 | 170600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20231026 | 170500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20231026 | 170400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20231026 | 170300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20231026 | 170200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20231026 | 170100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20231026 | 170000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20231026 | 165900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 4191 |
| 243 | 20231026 | 165800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20231026 | 165700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20231026 | 165600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20231026 | 165500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20231026 | 165400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20231026 | 165300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20231026 | 165200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20231026 | 165100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20231026 | 165000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20231026 | 164900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20231026 | 164800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20231026 | 164700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20231026 | 164600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20231026 | 164500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20231026 | 164400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20231026 | 164300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20231026 | 164200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20231026 | 164100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20231026 | 164000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20231026 | 163900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20231026 | 163800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20231026 | 163700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20231026 | 163600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20231026 | 163500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 267 | 20231026 | 163400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 268 | 20231026 | 163300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 269 | 20231026 | 163200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 270 | 20231026 | 163100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 271 | 20231026 | 163000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 272 | 20231026 | 162900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 4191 |
| 273 | 20231026 | 162800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 274 | 20231026 | 162700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 275 | 20231026 | 162600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 276 | 20231026 | 162500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 277 | 20231026 | 162400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 278 | 20231026 | 162300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 279 | 20231026 | 162200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20231026 | 162100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20231026 | 162000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20231026 | 161900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20231026 | 161800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 284 | 20231026 | 161700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 285 | 20231026 | 161600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 286 | 20231026 | 161500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 287 | 20231026 | 161400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 288 | 20231026 | 161300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 289 | 20231026 | 161200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 290 | 20231026 | 161100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 291 | 20231026 | 161000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 292 | 20231026 | 160900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 293 | 20231026 | 160800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 294 | 20231026 | 160700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 295 | 20231026 | 160600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 296 | 20231026 | 160500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 297 | 20231026 | 160400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 298 | 20231026 | 160300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 299 | 20231026 | 160200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 300 | 20231026 | 160100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 301 | 20231026 | 160000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 302 | 20231026 | 155900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 4191 |
| 303 | 20231026 | 155800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 304 | 20231026 | 155700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 305 | 20231026 | 155600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 306 | 20231026 | 155500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 307 | 20231026 | 155400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 308 | 20231026 | 155300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 309 | 20231026 | 155200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 310 | 20231026 | 155100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 311 | 20231026 | 155000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 312 | 20231026 | 154900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 313 | 20231026 | 154800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 314 | 20231026 | 154700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 315 | 20231026 | 154600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 316 | 20231026 | 154500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 317 | 20231026 | 154400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 318 | 20231026 | 154300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 319 | 20231026 | 154200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 320 | 20231026 | 154100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 321 | 20231026 | 154000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 322 | 20231026 | 153900 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 323 | 20231026 | 153800 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 324 | 20231026 | 153700 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 325 | 20231026 | 153600 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 326 | 20231026 | 153500 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 327 | 20231026 | 153400 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 328 | 20231026 | 153300 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 329 | 20231026 | 153200 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 330 | 20231026 | 153100 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 331 | 20231026 | 153000 | 3784100960 | 10970 | 10970 | 10970 | 10970 | 4191 |
| 332 | 20231026 | 152900 | 3738125690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 333 | 20231026 | 152800 | 3738125690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 334 | 20231026 | 152700 | 3738125690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 335 | 20231026 | 152600 | 3738125690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 336 | 20231026 | 152500 | 3738125690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 337 | 20231026 | 152400 | 3738125690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 338 | 20231026 | 152300 | 3738125690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 339 | 20231026 | 152200 | 3738125690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 340 | 20231026 | 152100 | 3738125690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 341 | 20231026 | 152000 | 3738125690 | 11020 | 11020 | 11020 | 11020 | 0 |
| 342 | 20231026 | 151900 | 3738125690 | 11020 | 11080 | 11090 | 11020 | 1597 |
| 343 | 20231026 | 151800 | 3720453210 | 11080 | 11080 | 11080 | 11070 | 125 |
| 344 | 20231026 | 151700 | 3719068280 | 11090 | 11070 | 11100 | 11050 | 1018 |
| 345 | 20231026 | 151600 | 3707777250 | 11060 | 11080 | 11080 | 11060 | 46 |
| 346 | 20231026 | 151500 | 3707268190 | 11080 | 11080 | 11100 | 11080 | 1154 |
| 347 | 20231026 | 151400 | 3694477200 | 11080 | 11080 | 11080 | 11070 | 544 |
| 348 | 20231026 | 151300 | 3688450040 | 11080 | 11070 | 11080 | 11060 | 1900 |
| 349 | 20231026 | 151200 | 3667407740 | 11070 | 11070 | 11070 | 11060 | 213 |
| 350 | 20231026 | 151100 | 3665050530 | 11050 | 11050 | 11070 | 11050 | 1324 |
| 351 | 20231026 | 151000 | 3650408050 | 11050 | 11060 | 11070 | 11050 | 1041 |
| 352 | 20231026 | 150900 | 3638893180 | 11050 | 11040 | 11050 | 11030 | 755 |
| 353 | 20231026 | 150800 | 3630551830 | 11040 | 11030 | 11050 | 11030 | 1145 |
| 354 | 20231026 | 150700 | 3617911640 | 11030 | 11020 | 11030 | 11020 | 236 |
| 355 | 20231026 | 150600 | 3615309800 | 11020 | 11030 | 11030 | 11020 | 141 |
| 356 | 20231026 | 150500 | 3613754620 | 11030 | 11030 | 11040 | 11030 | 175 |
| 357 | 20231026 | 150400 | 3611824240 | 11020 | 11030 | 11040 | 11020 | 94 |
| 358 | 20231026 | 150300 | 3610788230 | 11030 | 11040 | 11040 | 11030 | 101 |
| 359 | 20231026 | 150200 | 3609674190 | 11040 | 11030 | 11040 | 11010 | 692 |
| 360 | 20231026 | 150100 | 3602049020 | 11040 | 11020 | 11040 | 11010 | 250 |
| 361 | 20231026 | 150000 | 3599294610 | 11010 | 11010 | 11050 | 11010 | 251 |
| 362 | 20231026 | 145900 | 3596526300 | 11000 | 11010 | 11010 | 11000 | 125 |
| 363 | 20231026 | 145800 | 3595151100 | 11000 | 11030 | 11030 | 11000 | 456 |
| 364 | 20231026 | 145700 | 3590123090 | 11040 | 11050 | 11050 | 11040 | 200 |
| 365 | 20231026 | 145600 | 3587914780 | 11050 | 11040 | 11050 | 11040 | 192 |
| 366 | 20231026 | 145500 | 3585794410 | 11040 | 11050 | 11050 | 11040 | 2321 |
| 367 | 20231026 | 145400 | 3560147970 | 11050 | 10960 | 11060 | 10960 | 1114 |
| 368 | 20231026 | 145300 | 3547870160 | 10970 | 10960 | 10990 | 10960 | 348 |
| 369 | 20231026 | 145200 | 3544052220 | 10900 | 10960 | 10960 | 10900 | 618 |
| 370 | 20231026 | 145100 | 3537288900 | 10960 | 10960 | 10960 | 10930 | 540 |
| 371 | 20231026 | 145000 | 3531373310 | 10960 | 10980 | 10980 | 10960 | 530 |
| 372 | 20231026 | 144900 | 3525560980 | 10980 | 10980 | 10980 | 10980 | 49 |
| 373 | 20231026 | 144800 | 3525022960 | 10970 | 10940 | 10980 | 10940 | 338 |
| 374 | 20231026 | 144700 | 3521315180 | 10940 | 10960 | 10970 | 10940 | 481 |
| 375 | 20231026 | 144600 | 3516041450 | 10970 | 11000 | 11000 | 10910 | 159 |
| 376 | 20231026 | 144500 | 3514298020 | 11000 | 10880 | 11000 | 10880 | 2471 |
| 377 | 20231026 | 144400 | 3487286580 | 10870 | 10870 | 10880 | 10870 | 500 |
| 378 | 20231026 | 144300 | 3481849450 | 10870 | 10800 | 10870 | 10800 | 1385 |
| 379 | 20231026 | 144200 | 3466849880 | 10760 | 10770 | 10790 | 10760 | 250 |
| 380 | 20231026 | 144100 | 3464158170 | 10760 | 10730 | 10770 | 10730 | 534 |
| 381 | 20231026 | 144000 | 3458413800 | 10770 | 10700 | 10770 | 10690 | 2368 |
| 382 | 20231026 | 143900 | 3433020440 | 10700 | 10770 | 10770 | 10680 | 4059 |
| 383 | 20231026 | 143800 | 3389525160 | 10770 | 10790 | 10800 | 10770 | 3981 |
| 384 | 20231026 | 143700 | 3346630840 | 10790 | 10850 | 10850 | 10790 | 2839 |
| 385 | 20231026 | 143600 | 3315948960 | 10860 | 10890 | 10890 | 10860 | 1596 |
| 386 | 20231026 | 143500 | 3298594950 | 10900 | 10900 | 10910 | 10890 | 1477 |
| 387 | 20231026 | 143400 | 3282498840 | 10900 | 10900 | 10950 | 10900 | 2157 |
| 388 | 20231026 | 143300 | 3258953100 | 10920 | 10930 | 10930 | 10900 | 4088 |
| 389 | 20231026 | 143200 | 3214317260 | 10930 | 10960 | 10960 | 10930 | 3218 |
| 390 | 20231026 | 143100 | 3179086440 | 10980 | 10990 | 10990 | 10960 | 10369 |
| 391 | 20231026 | 143000 | 3065301950 | 11000 | 11000 | 11000 | 11000 | 5958 |
| 392 | 20231026 | 142900 | 2999763950 | 11000 | 11000 | 11000 | 11000 | 617 |
| 393 | 20231026 | 142800 | 2992976950 | 11000 | 11000 | 11010 | 11000 | 310 |
| 394 | 20231026 | 142700 | 2989565950 | 11000 | 11000 | 11000 | 11000 | 134 |
| 395 | 20231026 | 142600 | 2988091950 | 11000 | 11020 | 11020 | 11000 | 3633 |
| 396 | 20231026 | 142500 | 2948122650 | 11020 | 11020 | 11020 | 11000 | 1068 |
| 397 | 20231026 | 142400 | 2936370190 | 11020 | 10990 | 11020 | 10990 | 243 |
| 398 | 20231026 | 142300 | 2933697900 | 10990 | 10990 | 11000 | 10990 | 609 |
| 399 | 20231026 | 142200 | 2927004960 | 10990 | 10990 | 10990 | 10990 | 137 |
| 400 | 20231026 | 142100 | 2925499330 | 10990 | 11000 | 11000 | 10990 | 134 |
| 401 | 20231026 | 142000 | 2924026510 | 11000 | 11000 | 11000 | 10990 | 110 |
| 402 | 20231026 | 141900 | 2922817510 | 10990 | 10990 | 10990 | 10990 | 230 |
| 403 | 20231026 | 141800 | 2920289810 | 10990 | 11010 | 11010 | 10990 | 1620 |
| 404 | 20231026 | 141700 | 2902473000 | 11010 | 11000 | 11020 | 11000 | 294 |
| 405 | 20231026 | 141600 | 2899237050 | 11000 | 11000 | 11000 | 11000 | 435 |
| 406 | 20231026 | 141500 | 2894452050 | 10990 | 10990 | 10990 | 10990 | 117 |
| 407 | 20231026 | 141400 | 2893166220 | 11000 | 10990 | 11000 | 10990 | 511 |
| 408 | 20231026 | 141300 | 2887546610 | 10990 | 10990 | 10990 | 10990 | 210 |
| 409 | 20231026 | 141200 | 2885238710 | 10990 | 10990 | 10990 | 10990 | 202 |
| 410 | 20231026 | 141100 | 2883018730 | 10990 | 11000 | 11000 | 10990 | 72 |
| 411 | 20231026 | 141000 | 2882227250 | 11000 | 11000 | 11000 | 11000 | 346 |
| 412 | 20231026 | 140900 | 2878421250 | 11000 | 11010 | 11010 | 11000 | 733 |
| 413 | 20231026 | 140800 | 2870357230 | 11010 | 11000 | 11010 | 11000 | 401 |
| 414 | 20231026 | 140700 | 2865945830 | 10990 | 11000 | 11000 | 10990 | 90 |
| 415 | 20231026 | 140600 | 2864956720 | 10990 | 11000 | 11010 | 10990 | 1104 |
| 416 | 20231026 | 140500 | 2852816920 | 11000 | 11010 | 11010 | 11000 | 185 |
| 417 | 20231026 | 140400 | 2850780580 | 11010 | 11000 | 11010 | 10990 | 511 |
| 418 | 20231026 | 140300 | 2845160740 | 10990 | 11000 | 11000 | 10990 | 809 |
| 419 | 20231026 | 140200 | 2836267340 | 10990 | 11000 | 11000 | 10990 | 195 |
| 420 | 20231026 | 140100 | 2834123730 | 10990 | 11000 | 11000 | 10990 | 231 |
| 421 | 20231026 | 140000 | 2831583540 | 11000 | 11000 | 11000 | 11000 | 185 |
| 422 | 20231026 | 135900 | 2829548540 | 11000 | 11000 | 11000 | 11000 | 76 |
| 423 | 20231026 | 135800 | 2828712540 | 11000 | 11010 | 11010 | 11000 | 1619 |
| 424 | 20231026 | 135700 | 2810903530 | 11000 | 11020 | 11020 | 11000 | 2751 |
| 425 | 20231026 | 135600 | 2780626710 | 11010 | 11020 | 11020 | 11010 | 133 |
| 426 | 20231026 | 135500 | 2779161270 | 11020 | 11020 | 11020 | 11020 | 5 |
| 427 | 20231026 | 135400 | 2779106170 | 11010 | 11010 | 11020 | 11010 | 347 |
| 428 | 20231026 | 135300 | 2775284700 | 11010 | 11010 | 11010 | 11010 | 21 |
| 429 | 20231026 | 135200 | 2775053490 | 11010 | 11010 | 11020 | 11010 | 391 |
| 430 | 20231026 | 135100 | 2770748480 | 11010 | 11010 | 11020 | 11010 | 599 |
| 431 | 20231026 | 135000 | 2764153480 | 11010 | 11010 | 11010 | 11010 | 554 |
| 432 | 20231026 | 134900 | 2758053940 | 11010 | 11020 | 11020 | 11010 | 667 |
| 433 | 20231026 | 134800 | 2750708100 | 11010 | 11010 | 11020 | 11010 | 200 |
| 434 | 20231026 | 134700 | 2748506050 | 11010 | 11020 | 11020 | 11010 | 406 |
| 435 | 20231026 | 134600 | 2744032920 | 11020 | 11030 | 11030 | 11020 | 869 |
| 436 | 20231026 | 134500 | 2734450880 | 11030 | 11040 | 11040 | 11030 | 381 |
| 437 | 20231026 | 134400 | 2730244840 | 11040 | 11040 | 11040 | 11040 | 251 |
| 438 | 20231026 | 134300 | 2727473800 | 11040 | 11040 | 11040 | 11040 | 266 |
| 439 | 20231026 | 134200 | 2724537160 | 11040 | 11040 | 11040 | 11040 | 219 |
| 440 | 20231026 | 134100 | 2722119400 | 11030 | 11040 | 11040 | 11030 | 399 |
| 441 | 20231026 | 134000 | 2717715860 | 11040 | 11040 | 11040 | 11040 | 40 |
| 442 | 20231026 | 133900 | 2717274260 | 11040 | 11020 | 11040 | 11020 | 600 |
| 443 | 20231026 | 133800 | 2710656260 | 11020 | 11020 | 11040 | 11020 | 177 |
| 444 | 20231026 | 133700 | 2708703400 | 11020 | 11010 | 11040 | 11010 | 755 |
| 445 | 20231026 | 133600 | 2700383780 | 10990 | 11030 | 11030 | 10990 | 4139 |
| 446 | 20231026 | 133500 | 2654865840 | 11020 | 11020 | 11020 | 11020 | 414 |
| 447 | 20231026 | 133400 | 2650303560 | 11020 | 11020 | 11030 | 11020 | 466 |
| 448 | 20231026 | 133300 | 2645167800 | 11020 | 11020 | 11020 | 11020 | 98 |
| 449 | 20231026 | 133200 | 2644087840 | 11020 | 11020 | 11040 | 11020 | 180 |
| 450 | 20231026 | 133100 | 2642102220 | 11030 | 11030 | 11030 | 11030 | 0 |
| 451 | 20231026 | 133000 | 2642102220 | 11030 | 11030 | 11030 | 11020 | 50 |
| 452 | 20231026 | 132900 | 2641551020 | 11020 | 11050 | 11050 | 11020 | 131 |
| 453 | 20231026 | 132800 | 2640107150 | 11050 | 11020 | 11050 | 11020 | 289 |
| 454 | 20231026 | 132700 | 2636921170 | 11030 | 11020 | 11030 | 11020 | 291 |
| 455 | 20231026 | 132600 | 2633714340 | 11020 | 11030 | 11040 | 11020 | 828 |
| 456 | 20231026 | 132500 | 2624589170 | 11020 | 11020 | 11020 | 11020 | 145 |
| 457 | 20231026 | 132400 | 2622991270 | 11020 | 11030 | 11040 | 11020 | 1129 |
| 458 | 20231026 | 132300 | 2610545950 | 11030 | 11030 | 11030 | 11020 | 313 |
| 459 | 20231026 | 132200 | 2607094280 | 11030 | 11030 | 11030 | 11030 | 118 |
| 460 | 20231026 | 132100 | 2605792740 | 11010 | 11030 | 11030 | 11010 | 227 |
| 461 | 20231026 | 132000 | 2603292910 | 11010 | 11030 | 11030 | 11010 | 142 |
| 462 | 20231026 | 131900 | 2601728240 | 11000 | 11020 | 11030 | 11000 | 3993 |
| 463 | 20231026 | 131800 | 2557783060 | 11020 | 11020 | 11020 | 11020 | 665 |
| 464 | 20231026 | 131700 | 2550454760 | 11030 | 11030 | 11030 | 11020 | 60 |
| 465 | 20231026 | 131600 | 2549793280 | 11020 | 11030 | 11030 | 11020 | 472 |
| 466 | 20231026 | 131500 | 2544591250 | 11030 | 11030 | 11030 | 11020 | 306 |
| 467 | 20231026 | 131400 | 2541217430 | 11030 | 11040 | 11040 | 11020 | 1017 |
| 468 | 20231026 | 131300 | 2529997990 | 11040 | 11040 | 11040 | 11040 | 0 |
| 469 | 20231026 | 131200 | 2529997990 | 11040 | 11040 | 11040 | 11040 | 113 |
| 470 | 20231026 | 131100 | 2528750470 | 11040 | 11050 | 11050 | 11040 | 223 |
| 471 | 20231026 | 131000 | 2526287280 | 11040 | 11020 | 11040 | 11020 | 130 |
| 472 | 20231026 | 130900 | 2524852320 | 11020 | 11030 | 11030 | 11010 | 323 |
| 473 | 20231026 | 130800 | 2521293520 | 11030 | 11060 | 11070 | 11030 | 3298 |
| 474 | 20231026 | 130700 | 2484850920 | 11060 | 11070 | 11070 | 11060 | 196 |
| 475 | 20231026 | 130600 | 2482682200 | 11080 | 11070 | 11080 | 11070 | 51 |
| 476 | 20231026 | 130500 | 2482117620 | 11070 | 11080 | 11080 | 11070 | 94 |
| 477 | 20231026 | 130400 | 2481076310 | 11100 | 11090 | 11100 | 11090 | 74 |
| 478 | 20231026 | 130300 | 2480255430 | 11090 | 11100 | 11100 | 11090 | 625 |
| 479 | 20231026 | 130200 | 2473318870 | 11100 | 11100 | 11100 | 11100 | 24 |
| 480 | 20231026 | 130100 | 2473052470 | 11100 | 11130 | 11130 | 11100 | 47 |
| 481 | 20231026 | 130000 | 2472529910 | 11130 | 11110 | 11140 | 11110 | 133 |
| 482 | 20231026 | 125900 | 2471051950 | 11100 | 11090 | 11100 | 11090 | 245 |
| 483 | 20231026 | 125800 | 2468332710 | 11120 | 11090 | 11120 | 11090 | 130 |
| 484 | 20231026 | 125700 | 2466890810 | 11080 | 11100 | 11100 | 11080 | 99 |
| 485 | 20231026 | 125600 | 2465793670 | 11100 | 11110 | 11120 | 11070 | 791 |
| 486 | 20231026 | 125500 | 2457030290 | 11120 | 11120 | 11140 | 11110 | 81 |
| 487 | 20231026 | 125400 | 2456129440 | 11120 | 11100 | 11120 | 11100 | 351 |
| 488 | 20231026 | 125300 | 2452229140 | 11090 | 11070 | 11090 | 11070 | 300 |
| 489 | 20231026 | 125200 | 2448906100 | 11070 | 11070 | 11070 | 11070 | 20 |
| 490 | 20231026 | 125100 | 2448684700 | 11060 | 11070 | 11100 | 11060 | 71 |
| 491 | 20231026 | 125000 | 2447899310 | 11070 | 11070 | 11100 | 11070 | 25 |
| 492 | 20231026 | 124900 | 2447622510 | 11070 | 11100 | 11110 | 11070 | 191 |
| 493 | 20231026 | 124800 | 2445504470 | 11100 | 11070 | 11110 | 11070 | 273 |
| 494 | 20231026 | 124700 | 2442480530 | 11070 | 11070 | 11090 | 11070 | 195 |
| 495 | 20231026 | 124600 | 2440320310 | 11070 | 11060 | 11070 | 11060 | 102 |
| 496 | 20231026 | 124500 | 2439192170 | 11060 | 11070 | 11090 | 11060 | 151 |
| 497 | 20231026 | 124400 | 2437521210 | 11050 | 11080 | 11080 | 11050 | 1379 |
| 498 | 20231026 | 124300 | 2422261250 | 11080 | 11080 | 11080 | 11080 | 5 |
| 499 | 20231026 | 124200 | 2422205850 | 11080 | 11070 | 11080 | 11070 | 315 |
| 500 | 20231026 | 124100 | 2418718690 | 11080 | 11080 | 11080 | 11070 | 42 |
| 501 | 20231026 | 124000 | 2418253550 | 11070 | 11070 | 11080 | 11070 | 121 |
| 502 | 20231026 | 123900 | 2416914070 | 11060 | 11060 | 11060 | 11060 | 100 |
| 503 | 20231026 | 123800 | 2415808070 | 11070 | 11080 | 11080 | 11060 | 442 |
| 504 | 20231026 | 123700 | 2410915330 | 11080 | 11080 | 11080 | 11080 | 45 |
| 505 | 20231026 | 123600 | 2410416730 | 11060 | 11090 | 11090 | 11060 | 61 |
| 506 | 20231026 | 123500 | 2409742040 | 11090 | 11080 | 11090 | 11080 | 245 |
| 507 | 20231026 | 123400 | 2407027360 | 11080 | 11080 | 11090 | 11080 | 149 |
| 508 | 20231026 | 123300 | 2405376220 | 11080 | 11040 | 11080 | 11040 | 279 |
| 509 | 20231026 | 123200 | 2402286130 | 11040 | 11090 | 11090 | 11040 | 22 |
| 510 | 20231026 | 123100 | 2402043200 | 11090 | 11090 | 11090 | 11090 | 321 |
| 511 | 20231026 | 123000 | 2398483310 | 11090 | 11030 | 11110 | 11030 | 121 |
| 512 | 20231026 | 122900 | 2397140880 | 11030 | 11000 | 11030 | 11000 | 365 |
| 513 | 20231026 | 122800 | 2393118290 | 11000 | 10980 | 11000 | 10980 | 1099 |
| 514 | 20231026 | 122700 | 2381036410 | 10980 | 10980 | 10980 | 10980 | 406 |
| 515 | 20231026 | 122600 | 2376578530 | 10980 | 11000 | 11000 | 10980 | 552 |
| 516 | 20231026 | 122500 | 2370516220 | 10980 | 10990 | 10990 | 10980 | 595 |
| 517 | 20231026 | 122400 | 2363981670 | 10990 | 11000 | 11000 | 10990 | 1398 |
| 518 | 20231026 | 122300 | 2348615670 | 11000 | 11010 | 11010 | 11000 | 174 |
| 519 | 20231026 | 122200 | 2346701610 | 11000 | 11000 | 11010 | 11000 | 708 |
| 520 | 20231026 | 122100 | 2338913590 | 11000 | 11000 | 11000 | 11000 | 321 |
| 521 | 20231026 | 122000 | 2335382590 | 11000 | 11000 | 11000 | 11000 | 21 |
| 522 | 20231026 | 121900 | 2335151590 | 11000 | 11000 | 11000 | 11000 | 265 |
| 523 | 20231026 | 121800 | 2332236590 | 11000 | 11000 | 11010 | 11000 | 1188 |
| 524 | 20231026 | 121700 | 2319167890 | 11010 | 11010 | 11010 | 11000 | 166 |
| 525 | 20231026 | 121600 | 2317341660 | 11010 | 11010 | 11010 | 11010 | 18 |
| 526 | 20231026 | 121500 | 2317143480 | 11010 | 11010 | 11010 | 11000 | 624 |
| 527 | 20231026 | 121400 | 2310279460 | 11000 | 11010 | 11010 | 11000 | 32 |
| 528 | 20231026 | 121300 | 2309927360 | 11010 | 11010 | 11010 | 11010 | 85 |
| 529 | 20231026 | 121200 | 2308991510 | 11020 | 11020 | 11020 | 11010 | 60 |
| 530 | 20231026 | 121100 | 2308330810 | 11020 | 11030 | 11030 | 11020 | 30 |
| 531 | 20231026 | 121000 | 2308000060 | 11020 | 11020 | 11020 | 11020 | 0 |
| 532 | 20231026 | 120900 | 2308000060 | 11020 | 11010 | 11020 | 11010 | 174 |
| 533 | 20231026 | 120800 | 2306084100 | 11020 | 11020 | 11030 | 11020 | 136 |
| 534 | 20231026 | 120700 | 2304585020 | 11030 | 11010 | 11040 | 11010 | 255 |
| 535 | 20231026 | 120600 | 2301775870 | 11020 | 11020 | 11020 | 11020 | 26 |
| 536 | 20231026 | 120500 | 2301489350 | 11010 | 11010 | 11010 | 11010 | 21 |
| 537 | 20231026 | 120400 | 2301258140 | 11020 | 11020 | 11020 | 11020 | 157 |
| 538 | 20231026 | 120300 | 2299528000 | 11010 | 11010 | 11020 | 11010 | 584 |
| 539 | 20231026 | 120200 | 2293095820 | 11000 | 11010 | 11010 | 11000 | 101 |
| 540 | 20231026 | 120100 | 2291984720 | 11000 | 11010 | 11010 | 11000 | 120 |
| 541 | 20231026 | 120000 | 2290664690 | 11010 | 11010 | 11010 | 11000 | 129 |
| 542 | 20231026 | 115900 | 2289245580 | 11010 | 11000 | 11010 | 11000 | 24 |
| 543 | 20231026 | 115800 | 2288981550 | 11000 | 11010 | 11010 | 11000 | 118 |
| 544 | 20231026 | 115700 | 2287683540 | 11010 | 11010 | 11010 | 11010 | 125 |
| 545 | 20231026 | 115600 | 2286307290 | 11010 | 11020 | 11020 | 11010 | 502 |
| 546 | 20231026 | 115500 | 2280779470 | 11020 | 11020 | 11020 | 11020 | 218 |
| 547 | 20231026 | 115400 | 2278377110 | 11020 | 11050 | 11050 | 11020 | 219 |
| 548 | 20231026 | 115300 | 2275961140 | 11040 | 11060 | 11060 | 11040 | 213 |
| 549 | 20231026 | 115200 | 2273606090 | 11070 | 11080 | 11080 | 11060 | 85 |
| 550 | 20231026 | 115100 | 2272665180 | 11070 | 11070 | 11070 | 11070 | 40 |
| 551 | 20231026 | 115000 | 2272222380 | 11070 | 11060 | 11070 | 11060 | 270 |
| 552 | 20231026 | 114900 | 2269235980 | 11070 | 11060 | 11070 | 11060 | 51 |
| 553 | 20231026 | 114800 | 2268671910 | 11060 | 11080 | 11080 | 11060 | 81 |
| 554 | 20231026 | 114700 | 2267775640 | 11060 | 11050 | 11060 | 11050 | 293 |
| 555 | 20231026 | 114600 | 2264535810 | 11050 | 11040 | 11050 | 11040 | 433 |
| 556 | 20231026 | 114500 | 2259752330 | 11050 | 11000 | 11050 | 11000 | 250 |
| 557 | 20231026 | 114400 | 2256999830 | 11010 | 10990 | 11010 | 10980 | 1672 |
| 558 | 20231026 | 114300 | 2238606640 | 10980 | 10990 | 10990 | 10980 | 299 |
| 559 | 20231026 | 114200 | 2235322560 | 10980 | 10990 | 11000 | 10980 | 1030 |
| 560 | 20231026 | 114100 | 2224005020 | 10990 | 10980 | 10990 | 10980 | 635 |
| 561 | 20231026 | 114000 | 2217031550 | 10970 | 10990 | 10990 | 10970 | 2554 |
| 562 | 20231026 | 113900 | 2188994580 | 10990 | 11000 | 11010 | 10990 | 1590 |
| 563 | 20231026 | 113800 | 2171513240 | 11000 | 11000 | 11010 | 10990 | 1087 |
| 564 | 20231026 | 113700 | 2159553330 | 11000 | 11020 | 11020 | 10990 | 6404 |
| 565 | 20231026 | 113600 | 2089097300 | 11010 | 11040 | 11040 | 11010 | 1625 |
| 566 | 20231026 | 113500 | 2071183500 | 11030 | 11040 | 11040 | 11030 | 23 |
| 567 | 20231026 | 113400 | 2070929800 | 11030 | 11030 | 11030 | 11030 | 102 |
| 568 | 20231026 | 113300 | 2069804740 | 11030 | 11020 | 11030 | 11020 | 572 |
| 569 | 20231026 | 113200 | 2063499750 | 11030 | 11030 | 11030 | 11020 | 803 |
| 570 | 20231026 | 113100 | 2054647660 | 11030 | 11050 | 11050 | 11030 | 282 |
| 571 | 20231026 | 113000 | 2051532240 | 11060 | 11060 | 11060 | 11050 | 43 |
| 572 | 20231026 | 112900 | 2051057070 | 11070 | 11060 | 11070 | 11050 | 110 |
| 573 | 20231026 | 112800 | 2049841100 | 11080 | 11080 | 11080 | 11080 | 12 |
| 574 | 20231026 | 112700 | 2049708140 | 11070 | 11080 | 11080 | 11070 | 373 |
| 575 | 20231026 | 112600 | 2045578680 | 11070 | 11060 | 11070 | 11050 | 227 |
| 576 | 20231026 | 112500 | 2043066390 | 11050 | 11050 | 11060 | 11050 | 131 |
| 577 | 20231026 | 112400 | 2041617840 | 11050 | 11030 | 11050 | 11030 | 161 |
| 578 | 20231026 | 112300 | 2039841270 | 11030 | 11030 | 11030 | 11020 | 1212 |
| 579 | 20231026 | 112200 | 2026482070 | 11030 | 11040 | 11050 | 11030 | 1016 |
| 580 | 20231026 | 112100 | 2015272360 | 11050 | 11040 | 11050 | 11040 | 55 |
| 581 | 20231026 | 112000 | 2014664850 | 11040 | 11040 | 11040 | 11040 | 1850 |
| 582 | 20231026 | 111900 | 1994240850 | 11040 | 11030 | 11040 | 11030 | 686 |
| 583 | 20231026 | 111800 | 1986671980 | 11030 | 11030 | 11030 | 11030 | 43 |
| 584 | 20231026 | 111700 | 1986197690 | 11020 | 11120 | 11120 | 11020 | 2873 |
| 585 | 20231026 | 111600 | 1954455550 | 11110 | 11090 | 11110 | 11090 | 677 |
| 586 | 20231026 | 111500 | 1946945220 | 11130 | 11130 | 11130 | 11130 | 0 |
| 587 | 20231026 | 111400 | 1946945220 | 11130 | 11080 | 11130 | 11080 | 180 |
| 588 | 20231026 | 111300 | 1944950770 | 11080 | 11070 | 11110 | 11070 | 432 |
| 589 | 20231026 | 111200 | 1940154150 | 11060 | 11110 | 11110 | 11060 | 5034 |
| 590 | 20231026 | 111100 | 1884245250 | 11110 | 11110 | 11160 | 11110 | 100 |
| 591 | 20231026 | 111000 | 1883134000 | 11170 | 11090 | 11170 | 11090 | 123 |
| 592 | 20231026 | 110900 | 1881769660 | 11070 | 11060 | 11080 | 11050 | 2191 |
| 593 | 20231026 | 110800 | 1857553270 | 11060 | 11110 | 11110 | 11050 | 7545 |
| 594 | 20231026 | 110700 | 1773787280 | 11140 | 11120 | 11140 | 11120 | 411 |
| 595 | 20231026 | 110600 | 1769216940 | 11120 | 11110 | 11130 | 11110 | 827 |
| 596 | 20231026 | 110500 | 1760026400 | 11120 | 11120 | 11120 | 11120 | 1058 |
| 597 | 20231026 | 110400 | 1748261440 | 11130 | 11140 | 11170 | 11120 | 3414 |
| 598 | 20231026 | 110300 | 1710259070 | 11180 | 11140 | 11180 | 11140 | 339 |
| 599 | 20231026 | 110200 | 1706481610 | 11140 | 11160 | 11160 | 11130 | 722 |
| 600 | 20231026 | 110100 | 1698440710 | 11160 | 11140 | 11160 | 11130 | 398 |
| 601 | 20231026 | 110000 | 1694006970 | 11140 | 11150 | 11150 | 11130 | 295 |
| 602 | 20231026 | 105900 | 1690722230 | 11150 | 11140 | 11150 | 11130 | 1866 |
| 603 | 20231026 | 105800 | 1669945680 | 11150 | 11130 | 11150 | 11120 | 1373 |
| 604 | 20231026 | 105700 | 1654662610 | 11120 | 11130 | 11140 | 11120 | 628 |
| 605 | 20231026 | 105600 | 1647678750 | 11120 | 11160 | 11160 | 11120 | 817 |
| 606 | 20231026 | 105500 | 1638591840 | 11160 | 11140 | 11170 | 11140 | 727 |
| 607 | 20231026 | 105400 | 1630492600 | 11140 | 11140 | 11180 | 11120 | 1106 |
| 608 | 20231026 | 105300 | 1618173730 | 11150 | 11190 | 11190 | 11150 | 1982 |
| 609 | 20231026 | 105200 | 1596043900 | 11180 | 11220 | 11220 | 11180 | 937 |
| 610 | 20231026 | 105100 | 1585542750 | 11230 | 11260 | 11260 | 11230 | 3658 |
| 611 | 20231026 | 105000 | 1544394350 | 11260 | 11260 | 11260 | 11250 | 1046 |
| 612 | 20231026 | 104900 | 1532624770 | 11250 | 11280 | 11280 | 11250 | 1092 |
| 613 | 20231026 | 104800 | 1520331220 | 11300 | 11300 | 11300 | 11280 | 210 |
| 614 | 20231026 | 104700 | 1517960910 | 11300 | 11320 | 11320 | 11300 | 342 |
| 615 | 20231026 | 104600 | 1514094260 | 11360 | 11360 | 11360 | 11360 | 10 |
| 616 | 20231026 | 104500 | 1513980660 | 11370 | 11310 | 11370 | 11310 | 135 |
| 617 | 20231026 | 104400 | 1512449010 | 11390 | 11290 | 11390 | 11290 | 525 |
| 618 | 20231026 | 104300 | 1506490180 | 11300 | 11320 | 11320 | 11300 | 191 |
| 619 | 20231026 | 104200 | 1504331660 | 11320 | 11290 | 11330 | 11290 | 176 |
| 620 | 20231026 | 104100 | 1502342930 | 11300 | 11310 | 11310 | 11300 | 294 |
| 621 | 20231026 | 104000 | 1499019990 | 11310 | 11300 | 11310 | 11300 | 29 |
| 622 | 20231026 | 103900 | 1498692180 | 11300 | 11300 | 11370 | 11300 | 272 |
| 623 | 20231026 | 103800 | 1495618390 | 11300 | 11390 | 11390 | 11300 | 219 |
| 624 | 20231026 | 103700 | 1493136430 | 11400 | 11250 | 11400 | 11220 | 1689 |
| 625 | 20231026 | 103600 | 1474038470 | 11220 | 11200 | 11220 | 11190 | 715 |
| 626 | 20231026 | 103500 | 1466027300 | 11190 | 11200 | 11210 | 11190 | 836 |
| 627 | 20231026 | 103400 | 1456668140 | 11200 | 11220 | 11220 | 11200 | 1242 |
| 628 | 20231026 | 103300 | 1442752450 | 11230 | 11270 | 11270 | 11220 | 2009 |
| 629 | 20231026 | 103200 | 1420162990 | 11270 | 11280 | 11280 | 11270 | 144 |
| 630 | 20231026 | 103100 | 1418538880 | 11290 | 11290 | 11290 | 11290 | 81 |
| 631 | 20231026 | 103000 | 1417624390 | 11300 | 11300 | 11300 | 11300 | 65 |
| 632 | 20231026 | 102900 | 1416889890 | 11300 | 11300 | 11300 | 11300 | 22 |
| 633 | 20231026 | 102800 | 1416641290 | 11300 | 11310 | 11320 | 11300 | 798 |
| 634 | 20231026 | 102700 | 1407617380 | 11330 | 11320 | 11330 | 11310 | 41 |
| 635 | 20231026 | 102600 | 1407153490 | 11310 | 11340 | 11340 | 11310 | 684 |
| 636 | 20231026 | 102500 | 1399407890 | 11380 | 11330 | 11380 | 11330 | 11 |
| 637 | 20231026 | 102400 | 1399282810 | 11330 | 11390 | 11390 | 11330 | 167 |
| 638 | 20231026 | 102300 | 1397384640 | 11370 | 11370 | 11390 | 11370 | 191 |
| 639 | 20231026 | 102200 | 1395210870 | 11370 | 11370 | 11370 | 11360 | 369 |
| 640 | 20231026 | 102100 | 1391016710 | 11320 | 11320 | 11370 | 11320 | 917 |
| 641 | 20231026 | 102000 | 1380608120 | 11320 | 11270 | 11320 | 11260 | 897 |
| 642 | 20231026 | 101900 | 1370480770 | 11290 | 11260 | 11290 | 11260 | 211 |
| 643 | 20231026 | 101800 | 1368101400 | 11260 | 11260 | 11310 | 11260 | 177 |
| 644 | 20231026 | 101700 | 1366106640 | 11300 | 11260 | 11300 | 11260 | 449 |
| 645 | 20231026 | 101600 | 1361046790 | 11260 | 11260 | 11270 | 11260 | 457 |
| 646 | 20231026 | 101500 | 1355900670 | 11270 | 11260 | 11270 | 11250 | 118 |
| 647 | 20231026 | 101400 | 1354571990 | 11260 | 11320 | 11320 | 11260 | 729 |
| 648 | 20231026 | 101300 | 1346359220 | 11300 | 11300 | 11310 | 11260 | 1335 |
| 649 | 20231026 | 101200 | 1331290020 | 11300 | 11360 | 11360 | 11300 | 115 |
| 650 | 20231026 | 101100 | 1329988760 | 11370 | 11320 | 11370 | 11320 | 50 |
| 651 | 20231026 | 101000 | 1329421760 | 11390 | 11360 | 11390 | 11320 | 43 |
| 652 | 20231026 | 100900 | 1328932760 | 11360 | 11290 | 11360 | 11280 | 243 |
| 653 | 20231026 | 100800 | 1326189130 | 11280 | 11260 | 11280 | 11260 | 541 |
| 654 | 20231026 | 100700 | 1320088020 | 11280 | 11280 | 11280 | 11260 | 2019 |
| 655 | 20231026 | 100600 | 1297337060 | 11280 | 11290 | 11290 | 11280 | 196 |
| 656 | 20231026 | 100500 | 1295125780 | 11290 | 11290 | 11300 | 11290 | 183 |
| 657 | 20231026 | 100400 | 1293059410 | 11290 | 11330 | 11330 | 11290 | 1521 |
| 658 | 20231026 | 100300 | 1275869550 | 11340 | 11360 | 11360 | 11330 | 736 |
| 659 | 20231026 | 100200 | 1267522870 | 11360 | 11360 | 11360 | 11340 | 278 |
| 660 | 20231026 | 100100 | 1264368000 | 11360 | 11380 | 11380 | 11360 | 102 |
| 661 | 20231026 | 100000 | 1263207260 | 11370 | 11380 | 11390 | 11370 | 358 |
| 662 | 20231026 | 095900 | 1259134520 | 11390 | 11390 | 11390 | 11380 | 296 |
| 663 | 20231026 | 095800 | 1255764340 | 11400 | 11400 | 11400 | 11400 | 45 |
| 664 | 20231026 | 095700 | 1255251340 | 11400 | 11440 | 11440 | 11400 | 581 |
| 665 | 20231026 | 095600 | 1248615020 | 11440 | 11430 | 11440 | 11430 | 11 |
| 666 | 20231026 | 095500 | 1248489190 | 11430 | 11430 | 11430 | 11430 | 0 |
| 667 | 20231026 | 095400 | 1248489190 | 11430 | 11430 | 11430 | 11430 | 3 |
| 668 | 20231026 | 095300 | 1248454900 | 11450 | 11450 | 11480 | 11430 | 178 |
| 669 | 20231026 | 095200 | 1246416160 | 11450 | 11450 | 11450 | 11450 | 151 |
| 670 | 20231026 | 095100 | 1244687210 | 11450 | 11480 | 11480 | 11330 | 1009 |
| 671 | 20231026 | 095000 | 1233211040 | 11490 | 11500 | 11500 | 11470 | 122 |
| 672 | 20231026 | 094900 | 1231808660 | 11510 | 11410 | 11510 | 11410 | 478 |
| 673 | 20231026 | 094800 | 1226333070 | 11340 | 11340 | 11400 | 11340 | 335 |
| 674 | 20231026 | 094700 | 1222522370 | 11320 | 11330 | 11330 | 11320 | 2387 |
| 675 | 20231026 | 094600 | 1195501430 | 11320 | 11300 | 11350 | 11300 | 471 |
| 676 | 20231026 | 094500 | 1190166780 | 11300 | 11320 | 11320 | 11250 | 777 |
| 677 | 20231026 | 094400 | 1181405080 | 11350 | 11350 | 11350 | 11310 | 1347 |
| 678 | 20231026 | 094300 | 1166154880 | 11360 | 11320 | 11360 | 11320 | 819 |
| 679 | 20231026 | 094200 | 1156865960 | 11320 | 11280 | 11320 | 11280 | 522 |
| 680 | 20231026 | 094100 | 1150967390 | 11260 | 11250 | 11270 | 11250 | 3382 |
| 681 | 20231026 | 094000 | 1112862930 | 11250 | 11350 | 11350 | 11250 | 3448 |
| 682 | 20231026 | 093900 | 1073904030 | 11350 | 11350 | 11350 | 11310 | 355 |
| 683 | 20231026 | 093800 | 1069880940 | 11350 | 11320 | 11360 | 11300 | 3963 |
| 684 | 20231026 | 093700 | 1025059610 | 11320 | 11410 | 11410 | 11310 | 905 |
| 685 | 20231026 | 093600 | 1014793880 | 11420 | 11370 | 11430 | 11350 | 1011 |
| 686 | 20231026 | 093500 | 1003296350 | 11370 | 11370 | 11380 | 11370 | 518 |
| 687 | 20231026 | 093400 | 997406490 | 11370 | 11440 | 11490 | 11370 | 3237 |
| 688 | 20231026 | 093300 | 960431630 | 11470 | 11480 | 11520 | 11440 | 2296 |
| 689 | 20231026 | 093200 | 934135430 | 11480 | 11530 | 11560 | 11480 | 1152 |
| 690 | 20231026 | 093100 | 920890390 | 11530 | 11540 | 11580 | 11520 | 931 |
| 691 | 20231026 | 093000 | 910156470 | 11530 | 11530 | 11540 | 11510 | 641 |
| 692 | 20231026 | 092900 | 902763260 | 11540 | 11490 | 11540 | 11480 | 158 |
| 693 | 20231026 | 092800 | 900948720 | 11480 | 11470 | 11490 | 11470 | 971 |
| 694 | 20231026 | 092700 | 889805250 | 11470 | 11540 | 11540 | 11470 | 1280 |
| 695 | 20231026 | 092600 | 875095470 | 11540 | 11540 | 11540 | 11470 | 531 |
| 696 | 20231026 | 092500 | 868986760 | 11460 | 11600 | 11600 | 11460 | 3185 |
| 697 | 20231026 | 092400 | 832189190 | 11600 | 11650 | 11650 | 11590 | 2234 |
| 698 | 20231026 | 092300 | 806274010 | 11650 | 11660 | 11660 | 11600 | 1219 |
| 699 | 20231026 | 092200 | 792077710 | 11660 | 11740 | 11740 | 11590 | 5062 |
| 700 | 20231026 | 092100 | 733103870 | 11740 | 11740 | 11750 | 11650 | 2802 |
| 701 | 20231026 | 092000 | 700271430 | 11750 | 11550 | 11750 | 11550 | 10704 |
| 702 | 20231026 | 091900 | 575416270 | 11560 | 11550 | 11560 | 11500 | 974 |
| 703 | 20231026 | 091800 | 564193340 | 11550 | 11490 | 11550 | 11490 | 922 |
| 704 | 20231026 | 091700 | 553561900 | 11510 | 11530 | 11550 | 11420 | 2734 |
| 705 | 20231026 | 091600 | 522209620 | 11520 | 11550 | 11550 | 11510 | 327 |
| 706 | 20231026 | 091500 | 518440890 | 11510 | 11550 | 11550 | 11500 | 2424 |
| 707 | 20231026 | 091400 | 490501850 | 11550 | 11420 | 11550 | 11420 | 3226 |
| 708 | 20231026 | 091300 | 453319190 | 11420 | 11350 | 11440 | 11340 | 3290 |
| 709 | 20231026 | 091200 | 415839530 | 11380 | 11340 | 11390 | 11340 | 761 |
| 710 | 20231026 | 091100 | 407190910 | 11330 | 11320 | 11370 | 11320 | 1408 |
| 711 | 20231026 | 091000 | 391230780 | 11350 | 11260 | 11350 | 11260 | 750 |
| 712 | 20231026 | 090900 | 382740600 | 11260 | 11290 | 11290 | 11260 | 896 |
| 713 | 20231026 | 090800 | 372644090 | 11290 | 11310 | 11310 | 11280 | 1093 |
| 714 | 20231026 | 090700 | 360302540 | 11310 | 11260 | 11310 | 11260 | 1922 |
| 715 | 20231026 | 090600 | 338611680 | 11260 | 11250 | 11280 | 11200 | 4431 |
| 716 | 20231026 | 090500 | 288747390 | 11250 | 11250 | 11260 | 11180 | 5969 |
| 717 | 20231026 | 090400 | 221762780 | 11250 | 11130 | 11260 | 11130 | 929 |
| 718 | 20231026 | 090300 | 211348120 | 11130 | 11020 | 11130 | 11010 | 2270 |
| 719 | 20231026 | 090200 | 186186840 | 11010 | 11030 | 11080 | 11010 | 2260 |
| 720 | 20231026 | 090100 | 161250260 | 11010 | 11010 | 11020 | 10980 | 3178 |
| 721 | 20231026 | 090000 | 126284720 | 11010 | 10980 | 11240 | 10980 | 11429 |