40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 213300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 3858 |
| 3 | 20240424 | 213200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20240424 | 213100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20240424 | 213000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20240424 | 212900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20240424 | 212800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20240424 | 212700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20240424 | 212600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20240424 | 212500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20240424 | 212400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20240424 | 212300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20240424 | 212200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20240424 | 212100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20240424 | 212000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20240424 | 211900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20240424 | 211800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20240424 | 211700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20240424 | 211600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20240424 | 211500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20240424 | 211400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20240424 | 211300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20240424 | 211200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20240424 | 211100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20240424 | 211000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20240424 | 210900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20240424 | 210800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20240424 | 210700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20240424 | 210600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20240424 | 210500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20240424 | 210400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20240424 | 210300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 3858 |
| 33 | 20240424 | 210200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20240424 | 210100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20240424 | 210000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20240424 | 205900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20240424 | 205800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20240424 | 205700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20240424 | 205600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20240424 | 205500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20240424 | 205400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20240424 | 205300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20240424 | 205200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20240424 | 205100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20240424 | 205000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20240424 | 204900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20240424 | 204800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20240424 | 204700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20240424 | 204600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20240424 | 204500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20240424 | 204400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20240424 | 204300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20240424 | 204200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20240424 | 204100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20240424 | 204000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20240424 | 203900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20240424 | 203800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20240424 | 203700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20240424 | 203600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20240424 | 203500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20240424 | 203400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20240424 | 203300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 3858 |
| 63 | 20240424 | 203200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20240424 | 203100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20240424 | 203000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20240424 | 202900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20240424 | 202800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20240424 | 202700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20240424 | 202600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20240424 | 202500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20240424 | 202400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20240424 | 202300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20240424 | 202200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20240424 | 202100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20240424 | 202000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20240424 | 201900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20240424 | 201800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20240424 | 201700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20240424 | 201600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20240424 | 201500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20240424 | 201400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20240424 | 201300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20240424 | 201200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20240424 | 201100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20240424 | 201000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20240424 | 200900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20240424 | 200800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20240424 | 200700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20240424 | 200600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20240424 | 200500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20240424 | 200400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20240424 | 200300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 3858 |
| 93 | 20240424 | 200200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20240424 | 200100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20240424 | 200000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20240424 | 195900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20240424 | 195800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20240424 | 195700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20240424 | 195600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20240424 | 195500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20240424 | 195400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20240424 | 195300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20240424 | 195200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20240424 | 195100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20240424 | 195000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20240424 | 194900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20240424 | 194800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20240424 | 194700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20240424 | 194600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20240424 | 194500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20240424 | 194400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20240424 | 194300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20240424 | 194200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20240424 | 194100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20240424 | 194000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20240424 | 193900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20240424 | 193800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20240424 | 193700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20240424 | 193600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20240424 | 193500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20240424 | 193400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20240424 | 193300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 3858 |
| 123 | 20240424 | 193200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20240424 | 193100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20240424 | 193000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20240424 | 192900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20240424 | 192800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20240424 | 192700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20240424 | 192600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20240424 | 192500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20240424 | 192400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20240424 | 192300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20240424 | 192200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20240424 | 192100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20240424 | 192000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20240424 | 191900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20240424 | 191800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20240424 | 191700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20240424 | 191600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20240424 | 191500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20240424 | 191400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20240424 | 191300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20240424 | 191200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20240424 | 191100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20240424 | 191000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20240424 | 190900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20240424 | 190800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20240424 | 190700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20240424 | 190600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20240424 | 190500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20240424 | 190400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20240424 | 190300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 3858 |
| 153 | 20240424 | 190200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20240424 | 190100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20240424 | 190000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20240424 | 185900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20240424 | 185800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20240424 | 185700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20240424 | 185600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20240424 | 185500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20240424 | 185400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20240424 | 185300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20240424 | 185200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20240424 | 185100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20240424 | 185000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20240424 | 184900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20240424 | 184800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20240424 | 184700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20240424 | 184600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20240424 | 184500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20240424 | 184400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20240424 | 184300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20240424 | 184200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20240424 | 184100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20240424 | 184000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20240424 | 183900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20240424 | 183800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20240424 | 183700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20240424 | 183600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20240424 | 183500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20240424 | 183400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20240424 | 183300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 3858 |
| 183 | 20240424 | 183200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20240424 | 183100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20240424 | 183000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20240424 | 182900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20240424 | 182800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20240424 | 182700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20240424 | 182600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20240424 | 182500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20240424 | 182400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20240424 | 182300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20240424 | 182200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20240424 | 182100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20240424 | 182000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20240424 | 181900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20240424 | 181800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20240424 | 181700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20240424 | 181600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20240424 | 181500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20240424 | 181400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20240424 | 181300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20240424 | 181200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20240424 | 181100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20240424 | 181000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20240424 | 180900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20240424 | 180800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20240424 | 180700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20240424 | 180600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20240424 | 180500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20240424 | 180400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20240424 | 180300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 3858 |
| 213 | 20240424 | 180200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20240424 | 180100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20240424 | 180000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20240424 | 175900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20240424 | 175800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20240424 | 175700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20240424 | 175600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20240424 | 175500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20240424 | 175400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20240424 | 175300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20240424 | 175200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20240424 | 175100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20240424 | 175000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20240424 | 174900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20240424 | 174800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20240424 | 174700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20240424 | 174600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20240424 | 174500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20240424 | 174400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20240424 | 174300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20240424 | 174200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20240424 | 174100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20240424 | 174000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20240424 | 173900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20240424 | 173800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20240424 | 173700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20240424 | 173600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20240424 | 173500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20240424 | 173400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20240424 | 173300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 3858 |
| 243 | 20240424 | 173200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20240424 | 173100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20240424 | 173000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20240424 | 172900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20240424 | 172800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20240424 | 172700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20240424 | 172600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20240424 | 172500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20240424 | 172400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20240424 | 172300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20240424 | 172200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20240424 | 172100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20240424 | 172000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20240424 | 171900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20240424 | 171800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 258 | 20240424 | 171700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 259 | 20240424 | 171600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 260 | 20240424 | 171500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 261 | 20240424 | 171400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 262 | 20240424 | 171300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 263 | 20240424 | 171200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 264 | 20240424 | 171100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 265 | 20240424 | 171000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 266 | 20240424 | 170900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 267 | 20240424 | 170800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 268 | 20240424 | 170700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 269 | 20240424 | 170600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 270 | 20240424 | 170500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 271 | 20240424 | 170400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 272 | 20240424 | 170300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 3858 |
| 273 | 20240424 | 170200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 274 | 20240424 | 170100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 275 | 20240424 | 170000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 276 | 20240424 | 165900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 277 | 20240424 | 165800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 278 | 20240424 | 165700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 279 | 20240424 | 165600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 280 | 20240424 | 165500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 281 | 20240424 | 165400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 282 | 20240424 | 165300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 283 | 20240424 | 165200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 284 | 20240424 | 165100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 285 | 20240424 | 165000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 286 | 20240424 | 164900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 287 | 20240424 | 164800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 288 | 20240424 | 164700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 289 | 20240424 | 164600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 290 | 20240424 | 164500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 291 | 20240424 | 164400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 292 | 20240424 | 164300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 293 | 20240424 | 164200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 294 | 20240424 | 164100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 295 | 20240424 | 164000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 296 | 20240424 | 163900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 297 | 20240424 | 163800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 298 | 20240424 | 163700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 299 | 20240424 | 163600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 300 | 20240424 | 163500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 301 | 20240424 | 163400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 302 | 20240424 | 163300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 3858 |
| 303 | 20240424 | 163200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 304 | 20240424 | 163100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 305 | 20240424 | 163000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 306 | 20240424 | 162900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 307 | 20240424 | 162800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 308 | 20240424 | 162700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 309 | 20240424 | 162600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 310 | 20240424 | 162500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 311 | 20240424 | 162400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 312 | 20240424 | 162300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 313 | 20240424 | 162200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 314 | 20240424 | 162100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 315 | 20240424 | 162000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 316 | 20240424 | 161900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 317 | 20240424 | 161800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 318 | 20240424 | 161700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 319 | 20240424 | 161600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 320 | 20240424 | 161500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 321 | 20240424 | 161400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 322 | 20240424 | 161300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 323 | 20240424 | 161200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 324 | 20240424 | 161100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 325 | 20240424 | 161000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 326 | 20240424 | 160900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 327 | 20240424 | 160800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 328 | 20240424 | 160700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 329 | 20240424 | 160600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 330 | 20240424 | 160500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 331 | 20240424 | 160400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 332 | 20240424 | 160300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 3858 |
| 333 | 20240424 | 160200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 334 | 20240424 | 160100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 335 | 20240424 | 160000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 336 | 20240424 | 155900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 337 | 20240424 | 155800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 338 | 20240424 | 155700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 339 | 20240424 | 155600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 340 | 20240424 | 155500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 341 | 20240424 | 155400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 342 | 20240424 | 155300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 343 | 20240424 | 155200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 344 | 20240424 | 155100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 345 | 20240424 | 155000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 346 | 20240424 | 154900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 347 | 20240424 | 154800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 348 | 20240424 | 154700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 349 | 20240424 | 154600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 350 | 20240424 | 154500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 351 | 20240424 | 154400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 352 | 20240424 | 154300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 353 | 20240424 | 154200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 354 | 20240424 | 154100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 355 | 20240424 | 154000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 356 | 20240424 | 153900 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 357 | 20240424 | 153800 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 358 | 20240424 | 153700 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 359 | 20240424 | 153600 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 360 | 20240424 | 153500 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 361 | 20240424 | 153400 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 362 | 20240424 | 153300 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 3858 |
| 363 | 20240424 | 153200 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 364 | 20240424 | 153100 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 365 | 20240424 | 153000 | 6076680340 | 19150 | 19150 | 19150 | 19150 | 3858 |
| 366 | 20240424 | 152900 | 6002799640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 367 | 20240424 | 152800 | 6002799640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 368 | 20240424 | 152700 | 6002799640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 369 | 20240424 | 152600 | 6002799640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 370 | 20240424 | 152500 | 6002799640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 371 | 20240424 | 152400 | 6002799640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 372 | 20240424 | 152300 | 6002799640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 373 | 20240424 | 152200 | 6002799640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 374 | 20240424 | 152100 | 6002799640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 375 | 20240424 | 152000 | 6002799640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 376 | 20240424 | 151900 | 6002799640 | 19160 | 19140 | 19160 | 19130 | 312 |
| 377 | 20240424 | 151800 | 5996824620 | 19140 | 19140 | 19150 | 19140 | 292 |
| 378 | 20240424 | 151700 | 5991235680 | 19150 | 19150 | 19150 | 19140 | 753 |
| 379 | 20240424 | 151600 | 5976819820 | 19150 | 19150 | 19150 | 19140 | 529 |
| 380 | 20240424 | 151500 | 5966690490 | 19150 | 19150 | 19150 | 19120 | 530 |
| 381 | 20240424 | 151400 | 5956549250 | 19150 | 19140 | 19150 | 19130 | 600 |
| 382 | 20240424 | 151300 | 5945065610 | 19140 | 19150 | 19150 | 19130 | 277 |
| 383 | 20240424 | 151200 | 5939761610 | 19140 | 19150 | 19150 | 19130 | 338 |
| 384 | 20240424 | 151100 | 5933292340 | 19150 | 19130 | 19150 | 19130 | 292 |
| 385 | 20240424 | 151000 | 5927701540 | 19140 | 19130 | 19150 | 19130 | 438 |
| 386 | 20240424 | 150900 | 5919317710 | 19140 | 19140 | 19140 | 19120 | 564 |
| 387 | 20240424 | 150800 | 5908529790 | 19150 | 19130 | 19150 | 19130 | 326 |
| 388 | 20240424 | 150700 | 5902292250 | 19130 | 19150 | 19150 | 19120 | 344 |
| 389 | 20240424 | 150600 | 5895710910 | 19140 | 19130 | 19150 | 19120 | 526 |
| 390 | 20240424 | 150500 | 5885648300 | 19150 | 19120 | 19150 | 19120 | 648 |
| 391 | 20240424 | 150400 | 5873242670 | 19120 | 19150 | 19150 | 19120 | 73 |
| 392 | 20240424 | 150300 | 5871845060 | 19150 | 19110 | 19150 | 19110 | 583 |
| 393 | 20240424 | 150200 | 5860693780 | 19150 | 19110 | 19150 | 19100 | 1039 |
| 394 | 20240424 | 150100 | 5840824800 | 19110 | 19110 | 19130 | 19110 | 368 |
| 395 | 20240424 | 150000 | 5833790050 | 19110 | 19110 | 19110 | 19090 | 339 |
| 396 | 20240424 | 145900 | 5827313390 | 19100 | 19130 | 19130 | 19100 | 291 |
| 397 | 20240424 | 145800 | 5821749330 | 19130 | 19130 | 19130 | 19100 | 690 |
| 398 | 20240424 | 145700 | 5808562940 | 19130 | 19140 | 19150 | 19110 | 736 |
| 399 | 20240424 | 145600 | 5794488010 | 19150 | 19140 | 19150 | 19140 | 770 |
| 400 | 20240424 | 145500 | 5779745840 | 19150 | 19130 | 19150 | 19130 | 1006 |
| 401 | 20240424 | 145400 | 5760491510 | 19140 | 19120 | 19140 | 19120 | 559 |
| 402 | 20240424 | 145300 | 5749799050 | 19120 | 19140 | 19140 | 19120 | 543 |
| 403 | 20240424 | 145200 | 5739411510 | 19120 | 19150 | 19150 | 19120 | 156 |
| 404 | 20240424 | 145100 | 5736426190 | 19150 | 19140 | 19150 | 19140 | 174 |
| 405 | 20240424 | 145000 | 5733094480 | 19140 | 19150 | 19160 | 19140 | 433 |
| 406 | 20240424 | 144900 | 5724801720 | 19160 | 19170 | 19170 | 19130 | 359 |
| 407 | 20240424 | 144800 | 5717924010 | 19170 | 19150 | 19170 | 19150 | 1198 |
| 408 | 20240424 | 144700 | 5694974630 | 19160 | 19170 | 19170 | 19160 | 374 |
| 409 | 20240424 | 144600 | 5687808670 | 19170 | 19150 | 19170 | 19150 | 247 |
| 410 | 20240424 | 144500 | 5683074340 | 19150 | 19150 | 19180 | 19150 | 509 |
| 411 | 20240424 | 144400 | 5673323430 | 19150 | 19160 | 19160 | 19140 | 562 |
| 412 | 20240424 | 144300 | 5662558780 | 19160 | 19160 | 19160 | 19150 | 254 |
| 413 | 20240424 | 144200 | 5657692510 | 19150 | 19130 | 19180 | 19130 | 702 |
| 414 | 20240424 | 144100 | 5644245060 | 19140 | 19120 | 19140 | 19110 | 716 |
| 415 | 20240424 | 144000 | 5630557080 | 19120 | 19130 | 19130 | 19110 | 184 |
| 416 | 20240424 | 143900 | 5627039040 | 19130 | 19120 | 19140 | 19110 | 494 |
| 417 | 20240424 | 143800 | 5617595590 | 19140 | 19140 | 19150 | 19120 | 254 |
| 418 | 20240424 | 143700 | 5612737260 | 19130 | 19120 | 19130 | 19120 | 289 |
| 419 | 20240424 | 143600 | 5607208710 | 19130 | 19150 | 19150 | 19120 | 584 |
| 420 | 20240424 | 143500 | 5596040490 | 19150 | 19180 | 19180 | 19150 | 296 |
| 421 | 20240424 | 143400 | 5590366860 | 19170 | 19130 | 19180 | 19110 | 340 |
| 422 | 20240424 | 143300 | 5583858340 | 19130 | 19130 | 19130 | 19110 | 947 |
| 423 | 20240424 | 143200 | 5565751900 | 19120 | 19090 | 19130 | 19080 | 1015 |
| 424 | 20240424 | 143100 | 5546359070 | 19090 | 19090 | 19100 | 19080 | 144 |
| 425 | 20240424 | 143000 | 5543610090 | 19090 | 19120 | 19120 | 19090 | 1555 |
| 426 | 20240424 | 142900 | 5513908410 | 19120 | 19100 | 19120 | 19100 | 426 |
| 427 | 20240424 | 142800 | 5505768550 | 19110 | 19110 | 19120 | 19100 | 690 |
| 428 | 20240424 | 142700 | 5492582050 | 19120 | 19120 | 19130 | 19110 | 935 |
| 429 | 20240424 | 142600 | 5474704830 | 19130 | 19160 | 19160 | 19120 | 3319 |
| 430 | 20240424 | 142500 | 5411192670 | 19150 | 19180 | 19180 | 19150 | 1048 |
| 431 | 20240424 | 142400 | 5391112800 | 19180 | 19200 | 19220 | 19180 | 2111 |
| 432 | 20240424 | 142300 | 5350586910 | 19200 | 19250 | 19250 | 19200 | 445 |
| 433 | 20240424 | 142200 | 5342031910 | 19250 | 19250 | 19260 | 19210 | 1554 |
| 434 | 20240424 | 142100 | 5312147940 | 19240 | 19270 | 19270 | 19240 | 418 |
| 435 | 20240424 | 142000 | 5304097050 | 19280 | 19270 | 19280 | 19270 | 112 |
| 436 | 20240424 | 141900 | 5301937980 | 19280 | 19290 | 19290 | 19250 | 737 |
| 437 | 20240424 | 141800 | 5287734820 | 19290 | 19280 | 19290 | 19270 | 525 |
| 438 | 20240424 | 141700 | 5277613990 | 19280 | 19290 | 19290 | 19280 | 181 |
| 439 | 20240424 | 141600 | 5274123370 | 19280 | 19280 | 19300 | 19280 | 555 |
| 440 | 20240424 | 141500 | 5263416300 | 19280 | 19280 | 19290 | 19280 | 466 |
| 441 | 20240424 | 141400 | 5254430810 | 19290 | 19300 | 19300 | 19290 | 142 |
| 442 | 20240424 | 141300 | 5251690980 | 19300 | 19330 | 19340 | 19290 | 1446 |
| 443 | 20240424 | 141200 | 5223777940 | 19340 | 19340 | 19340 | 19330 | 258 |
| 444 | 20240424 | 141100 | 5218788320 | 19330 | 19330 | 19340 | 19330 | 640 |
| 445 | 20240424 | 141000 | 5206416800 | 19330 | 19320 | 19330 | 19320 | 525 |
| 446 | 20240424 | 140900 | 5196271780 | 19330 | 19320 | 19330 | 19310 | 136 |
| 447 | 20240424 | 140800 | 5193643670 | 19320 | 19320 | 19320 | 19310 | 645 |
| 448 | 20240424 | 140700 | 5181185360 | 19320 | 19340 | 19340 | 19310 | 314 |
| 449 | 20240424 | 140600 | 5175117090 | 19340 | 19330 | 19340 | 19330 | 307 |
| 450 | 20240424 | 140500 | 5169181550 | 19320 | 19320 | 19340 | 19300 | 1242 |
| 451 | 20240424 | 140400 | 5145174090 | 19330 | 19330 | 19330 | 19310 | 643 |
| 452 | 20240424 | 140300 | 5132748000 | 19330 | 19330 | 19330 | 19320 | 79 |
| 453 | 20240424 | 140200 | 5131221370 | 19330 | 19320 | 19330 | 19310 | 414 |
| 454 | 20240424 | 140100 | 5123226360 | 19310 | 19300 | 19310 | 19290 | 382 |
| 455 | 20240424 | 140000 | 5115853080 | 19300 | 19290 | 19310 | 19290 | 719 |
| 456 | 20240424 | 135900 | 5101976880 | 19300 | 19300 | 19300 | 19290 | 351 |
| 457 | 20240424 | 135800 | 5095203530 | 19300 | 19310 | 19310 | 19300 | 475 |
| 458 | 20240424 | 135700 | 5086034460 | 19320 | 19320 | 19320 | 19310 | 160 |
| 459 | 20240424 | 135600 | 5082943280 | 19320 | 19310 | 19320 | 19300 | 330 |
| 460 | 20240424 | 135500 | 5076571670 | 19300 | 19310 | 19320 | 19300 | 250 |
| 461 | 20240424 | 135400 | 5071744060 | 19310 | 19310 | 19320 | 19310 | 186 |
| 462 | 20240424 | 135300 | 5068150770 | 19320 | 19330 | 19330 | 19320 | 620 |
| 463 | 20240424 | 135200 | 5056172130 | 19340 | 19330 | 19340 | 19320 | 549 |
| 464 | 20240424 | 135100 | 5045561210 | 19330 | 19320 | 19330 | 19320 | 1577 |
| 465 | 20240424 | 135000 | 5015090770 | 19320 | 19320 | 19320 | 19310 | 131 |
| 466 | 20240424 | 134900 | 5012559880 | 19320 | 19330 | 19330 | 19320 | 342 |
| 467 | 20240424 | 134800 | 5005950360 | 19320 | 19350 | 19360 | 19280 | 647 |
| 468 | 20240424 | 134700 | 4993456100 | 19350 | 19290 | 19370 | 19290 | 4300 |
| 469 | 20240424 | 134600 | 4910356910 | 19290 | 19280 | 19290 | 19270 | 773 |
| 470 | 20240424 | 134500 | 4895450450 | 19270 | 19240 | 19280 | 19240 | 595 |
| 471 | 20240424 | 134400 | 4883992360 | 19240 | 19270 | 19270 | 19240 | 391 |
| 472 | 20240424 | 134300 | 4876465200 | 19280 | 19270 | 19280 | 19270 | 477 |
| 473 | 20240424 | 134200 | 4867269900 | 19280 | 19270 | 19280 | 19270 | 206 |
| 474 | 20240424 | 134100 | 4863298280 | 19280 | 19280 | 19290 | 19230 | 811 |
| 475 | 20240424 | 134000 | 4847667550 | 19280 | 19300 | 19300 | 19220 | 1304 |
| 476 | 20240424 | 133900 | 4822556600 | 19300 | 19290 | 19310 | 19290 | 775 |
| 477 | 20240424 | 133800 | 4807600050 | 19280 | 19250 | 19300 | 19250 | 502 |
| 478 | 20240424 | 133700 | 4797928340 | 19260 | 19300 | 19300 | 19260 | 524 |
| 479 | 20240424 | 133600 | 4787825770 | 19300 | 19270 | 19320 | 19260 | 1893 |
| 480 | 20240424 | 133500 | 4751312920 | 19270 | 19190 | 19270 | 19190 | 2499 |
| 481 | 20240424 | 133400 | 4703248580 | 19220 | 19200 | 19220 | 19190 | 1040 |
| 482 | 20240424 | 133300 | 4683274920 | 19200 | 19200 | 19220 | 19180 | 784 |
| 483 | 20240424 | 133200 | 4668224050 | 19210 | 19220 | 19220 | 19210 | 449 |
| 484 | 20240424 | 133100 | 4659596190 | 19220 | 19230 | 19230 | 19210 | 773 |
| 485 | 20240424 | 133000 | 4644736270 | 19230 | 19230 | 19240 | 19230 | 1023 |
| 486 | 20240424 | 132900 | 4625061610 | 19230 | 19240 | 19240 | 19230 | 1095 |
| 487 | 20240424 | 132800 | 4603994950 | 19240 | 19220 | 19240 | 19220 | 904 |
| 488 | 20240424 | 132700 | 4586613660 | 19220 | 19210 | 19220 | 19190 | 509 |
| 489 | 20240424 | 132600 | 4576839160 | 19200 | 19180 | 19200 | 19180 | 1122 |
| 490 | 20240424 | 132500 | 4555306900 | 19190 | 19190 | 19190 | 19180 | 307 |
| 491 | 20240424 | 132400 | 4549416330 | 19200 | 19200 | 19200 | 19170 | 468 |
| 492 | 20240424 | 132300 | 4540434800 | 19200 | 19180 | 19200 | 19160 | 1621 |
| 493 | 20240424 | 132200 | 4509342520 | 19180 | 19180 | 19190 | 19180 | 1083 |
| 494 | 20240424 | 132100 | 4488565000 | 19180 | 19180 | 19180 | 19170 | 606 |
| 495 | 20240424 | 132000 | 4476944610 | 19170 | 19170 | 19180 | 19160 | 1654 |
| 496 | 20240424 | 131900 | 4445231520 | 19160 | 19130 | 19170 | 19130 | 2713 |
| 497 | 20240424 | 131800 | 4393269590 | 19120 | 19090 | 19130 | 19090 | 829 |
| 498 | 20240424 | 131700 | 4377435920 | 19090 | 19080 | 19090 | 19070 | 252 |
| 499 | 20240424 | 131600 | 4372628820 | 19070 | 19060 | 19080 | 19060 | 375 |
| 500 | 20240424 | 131500 | 4365479390 | 19070 | 19080 | 19090 | 19070 | 676 |
| 501 | 20240424 | 131400 | 4352581890 | 19080 | 19090 | 19090 | 19070 | 353 |
| 502 | 20240424 | 131300 | 4345848250 | 19090 | 19100 | 19100 | 19090 | 121 |
| 503 | 20240424 | 131200 | 4343538340 | 19110 | 19120 | 19130 | 19080 | 590 |
| 504 | 20240424 | 131100 | 4332265720 | 19120 | 19150 | 19150 | 19070 | 500 |
| 505 | 20240424 | 131000 | 4322697860 | 19140 | 19060 | 19150 | 19050 | 12683 |
| 506 | 20240424 | 130900 | 4080458300 | 19060 | 19060 | 19060 | 19050 | 874 |
| 507 | 20240424 | 130800 | 4063803530 | 19060 | 19070 | 19070 | 19050 | 541 |
| 508 | 20240424 | 130700 | 4053491770 | 19070 | 19060 | 19070 | 19050 | 356 |
| 509 | 20240424 | 130600 | 4046705500 | 19060 | 19040 | 19070 | 19040 | 1275 |
| 510 | 20240424 | 130500 | 4022412970 | 19040 | 19010 | 19050 | 19010 | 2511 |
| 511 | 20240424 | 130400 | 3974632100 | 19010 | 19000 | 19010 | 18990 | 470 |
| 512 | 20240424 | 130300 | 3965701170 | 19000 | 19000 | 19000 | 18990 | 120 |
| 513 | 20240424 | 130200 | 3963421350 | 19000 | 19000 | 19010 | 18990 | 1984 |
| 514 | 20240424 | 130100 | 3925731620 | 18990 | 19000 | 19000 | 18990 | 463 |
| 515 | 20240424 | 130000 | 3916939190 | 19000 | 19000 | 19000 | 18990 | 259 |
| 516 | 20240424 | 125900 | 3912019340 | 18980 | 18990 | 19000 | 18980 | 426 |
| 517 | 20240424 | 125800 | 3903931620 | 18990 | 18990 | 18990 | 18980 | 396 |
| 518 | 20240424 | 125700 | 3896411630 | 18990 | 18960 | 18990 | 18950 | 725 |
| 519 | 20240424 | 125600 | 3882656440 | 18960 | 18960 | 18960 | 18960 | 274 |
| 520 | 20240424 | 125500 | 3877461400 | 18960 | 18970 | 18970 | 18950 | 393 |
| 521 | 20240424 | 125400 | 3870009240 | 18970 | 18970 | 18980 | 18970 | 181 |
| 522 | 20240424 | 125300 | 3866575650 | 18980 | 18970 | 18980 | 18950 | 233 |
| 523 | 20240424 | 125200 | 3862157880 | 18970 | 18960 | 18980 | 18960 | 249 |
| 524 | 20240424 | 125100 | 3857435870 | 18950 | 18940 | 18980 | 18930 | 359 |
| 525 | 20240424 | 125000 | 3850635920 | 18930 | 18940 | 18990 | 18920 | 911 |
| 526 | 20240424 | 124900 | 3833372530 | 18930 | 18920 | 18930 | 18920 | 187 |
| 527 | 20240424 | 124800 | 3829833370 | 18930 | 18910 | 18930 | 18910 | 765 |
| 528 | 20240424 | 124700 | 3815362500 | 18920 | 18910 | 18920 | 18900 | 288 |
| 529 | 20240424 | 124600 | 3809917190 | 18920 | 18910 | 18920 | 18910 | 232 |
| 530 | 20240424 | 124500 | 3805529270 | 18920 | 18910 | 18920 | 18910 | 545 |
| 531 | 20240424 | 124400 | 3795222050 | 18910 | 18910 | 18910 | 18900 | 466 |
| 532 | 20240424 | 124300 | 3786410540 | 18910 | 18900 | 18920 | 18900 | 238 |
| 533 | 20240424 | 124200 | 3781909300 | 18910 | 18920 | 18920 | 18900 | 306 |
| 534 | 20240424 | 124100 | 3776121910 | 18920 | 18900 | 18920 | 18880 | 906 |
| 535 | 20240424 | 124000 | 3759001950 | 18900 | 18900 | 18910 | 18890 | 291 |
| 536 | 20240424 | 123900 | 3753504070 | 18900 | 18890 | 18900 | 18890 | 88 |
| 537 | 20240424 | 123800 | 3751840920 | 18900 | 18880 | 18910 | 18880 | 410 |
| 538 | 20240424 | 123700 | 3744095880 | 18880 | 18880 | 18900 | 18870 | 517 |
| 539 | 20240424 | 123600 | 3734330940 | 18890 | 18900 | 18910 | 18890 | 203 |
| 540 | 20240424 | 123500 | 3730495010 | 18900 | 18890 | 18910 | 18870 | 375 |
| 541 | 20240424 | 123400 | 3723412240 | 18890 | 18880 | 18890 | 18870 | 439 |
| 542 | 20240424 | 123300 | 3715124550 | 18890 | 18890 | 18900 | 18880 | 189 |
| 543 | 20240424 | 123200 | 3711554970 | 18890 | 18870 | 18890 | 18870 | 562 |
| 544 | 20240424 | 123100 | 3700944900 | 18870 | 18860 | 18880 | 18860 | 217 |
| 545 | 20240424 | 123000 | 3696850700 | 18860 | 18880 | 18880 | 18860 | 611 |
| 546 | 20240424 | 122900 | 3685324240 | 18870 | 18880 | 18890 | 18870 | 125 |
| 547 | 20240424 | 122800 | 3682964750 | 18880 | 18870 | 18900 | 18870 | 308 |
| 548 | 20240424 | 122700 | 3677148870 | 18870 | 18870 | 18890 | 18870 | 434 |
| 549 | 20240424 | 122600 | 3668956920 | 18880 | 18890 | 18890 | 18870 | 362 |
| 550 | 20240424 | 122500 | 3662123830 | 18890 | 18890 | 18900 | 18880 | 327 |
| 551 | 20240424 | 122400 | 3655947800 | 18900 | 18870 | 18900 | 18870 | 365 |
| 552 | 20240424 | 122300 | 3649054680 | 18880 | 18890 | 18890 | 18870 | 362 |
| 553 | 20240424 | 122200 | 3642220790 | 18890 | 18890 | 18900 | 18890 | 276 |
| 554 | 20240424 | 122100 | 3637007070 | 18890 | 18890 | 18900 | 18880 | 371 |
| 555 | 20240424 | 122000 | 3629999260 | 18880 | 18880 | 18900 | 18880 | 174 |
| 556 | 20240424 | 121900 | 3626713920 | 18880 | 18900 | 18900 | 18880 | 474 |
| 557 | 20240424 | 121800 | 3617760200 | 18910 | 18900 | 18910 | 18900 | 263 |
| 558 | 20240424 | 121700 | 3612788380 | 18900 | 18890 | 18900 | 18880 | 241 |
| 559 | 20240424 | 121600 | 3608236450 | 18890 | 18910 | 18910 | 18880 | 324 |
| 560 | 20240424 | 121500 | 3602116280 | 18910 | 18910 | 18910 | 18890 | 404 |
| 561 | 20240424 | 121400 | 3594483300 | 18890 | 18870 | 18910 | 18870 | 991 |
| 562 | 20240424 | 121300 | 3575765100 | 18870 | 18890 | 18890 | 18870 | 230 |
| 563 | 20240424 | 121200 | 3571423050 | 18880 | 18890 | 18890 | 18870 | 364 |
| 564 | 20240424 | 121100 | 3564550650 | 18890 | 18870 | 18890 | 18860 | 387 |
| 565 | 20240424 | 121000 | 3557245880 | 18870 | 18870 | 18880 | 18860 | 131 |
| 566 | 20240424 | 120900 | 3554774460 | 18860 | 18890 | 18890 | 18860 | 617 |
| 567 | 20240424 | 120800 | 3543128860 | 18880 | 18880 | 18890 | 18860 | 322 |
| 568 | 20240424 | 120700 | 3537050810 | 18880 | 18880 | 18880 | 18870 | 196 |
| 569 | 20240424 | 120600 | 3533351270 | 18880 | 18870 | 18880 | 18860 | 844 |
| 570 | 20240424 | 120500 | 3517431580 | 18870 | 18870 | 18880 | 18860 | 430 |
| 571 | 20240424 | 120400 | 3509320700 | 18870 | 18860 | 18880 | 18860 | 412 |
| 572 | 20240424 | 120300 | 3501546630 | 18860 | 18850 | 18870 | 18850 | 251 |
| 573 | 20240424 | 120200 | 3496813750 | 18860 | 18860 | 18870 | 18850 | 389 |
| 574 | 20240424 | 120100 | 3489476420 | 18860 | 18870 | 18880 | 18860 | 473 |
| 575 | 20240424 | 120000 | 3480552320 | 18860 | 18850 | 18870 | 18850 | 278 |
| 576 | 20240424 | 115900 | 3475309100 | 18850 | 18860 | 18860 | 18850 | 1456 |
| 577 | 20240424 | 115800 | 3447858270 | 18850 | 18870 | 18870 | 18850 | 1487 |
| 578 | 20240424 | 115700 | 3419819280 | 18860 | 18870 | 18880 | 18860 | 387 |
| 579 | 20240424 | 115600 | 3412518090 | 18880 | 18880 | 18880 | 18860 | 537 |
| 580 | 20240424 | 115500 | 3402386820 | 18880 | 18880 | 18880 | 18870 | 553 |
| 581 | 20240424 | 115400 | 3391949500 | 18880 | 18880 | 18880 | 18860 | 372 |
| 582 | 20240424 | 115300 | 3384928100 | 18880 | 18870 | 18890 | 18870 | 197 |
| 583 | 20240424 | 115200 | 3381209060 | 18850 | 18860 | 18880 | 18850 | 2411 |
| 584 | 20240424 | 115100 | 3335748130 | 18870 | 18870 | 18870 | 18860 | 1159 |
| 585 | 20240424 | 115000 | 3313881610 | 18870 | 18880 | 18880 | 18870 | 1037 |
| 586 | 20240424 | 114900 | 3294304490 | 18890 | 18900 | 18910 | 18880 | 1205 |
| 587 | 20240424 | 114800 | 3271546680 | 18910 | 18910 | 18910 | 18890 | 584 |
| 588 | 20240424 | 114700 | 3260508290 | 18910 | 18900 | 18910 | 18890 | 1098 |
| 589 | 20240424 | 114600 | 3239755470 | 18910 | 18910 | 18910 | 18900 | 156 |
| 590 | 20240424 | 114500 | 3236806670 | 18910 | 18910 | 18920 | 18910 | 209 |
| 591 | 20240424 | 114400 | 3232853910 | 18910 | 18920 | 18920 | 18900 | 662 |
| 592 | 20240424 | 114300 | 3220339200 | 18920 | 18920 | 18920 | 18910 | 196 |
| 593 | 20240424 | 114200 | 3216631560 | 18920 | 18920 | 18930 | 18910 | 238 |
| 594 | 20240424 | 114100 | 3212128820 | 18920 | 18910 | 18930 | 18910 | 332 |
| 595 | 20240424 | 114000 | 3205847080 | 18950 | 18930 | 18950 | 18920 | 605 |
| 596 | 20240424 | 113900 | 3194398040 | 18940 | 18940 | 18960 | 18920 | 215 |
| 597 | 20240424 | 113800 | 3190326750 | 18950 | 18960 | 18960 | 18940 | 208 |
| 598 | 20240424 | 113700 | 3186384900 | 18950 | 18950 | 18960 | 18930 | 545 |
| 599 | 20240424 | 113600 | 3176058010 | 18950 | 18960 | 18960 | 18950 | 226 |
| 600 | 20240424 | 113500 | 3171774270 | 18960 | 18990 | 18990 | 18960 | 212 |
| 601 | 20240424 | 113400 | 3167750960 | 18990 | 18960 | 19000 | 18950 | 1279 |
| 602 | 20240424 | 113300 | 3143509700 | 18950 | 18980 | 18990 | 18950 | 590 |
| 603 | 20240424 | 113200 | 3132320320 | 18960 | 18980 | 18990 | 18960 | 301 |
| 604 | 20240424 | 113100 | 3126611120 | 18980 | 18970 | 18980 | 18960 | 267 |
| 605 | 20240424 | 113000 | 3121545230 | 18970 | 18980 | 18980 | 18960 | 457 |
| 606 | 20240424 | 112900 | 3112876480 | 18980 | 18970 | 19000 | 18960 | 327 |
| 607 | 20240424 | 112800 | 3106674830 | 18960 | 19000 | 19000 | 18960 | 519 |
| 608 | 20240424 | 112700 | 3096829420 | 19000 | 18970 | 19000 | 18970 | 517 |
| 609 | 20240424 | 112600 | 3087017890 | 18970 | 18970 | 18990 | 18970 | 755 |
| 610 | 20240424 | 112500 | 3072691150 | 18970 | 18960 | 18990 | 18960 | 162 |
| 611 | 20240424 | 112400 | 3069618020 | 18970 | 18970 | 18970 | 18950 | 440 |
| 612 | 20240424 | 112300 | 3061273450 | 18950 | 18960 | 18970 | 18950 | 876 |
| 613 | 20240424 | 112200 | 3044671680 | 18960 | 18980 | 18980 | 18960 | 224 |
| 614 | 20240424 | 112100 | 3040423890 | 18970 | 18980 | 18980 | 18970 | 319 |
| 615 | 20240424 | 112000 | 3034370370 | 18970 | 18970 | 18980 | 18960 | 221 |
| 616 | 20240424 | 111900 | 3030179030 | 18970 | 18980 | 18980 | 18960 | 482 |
| 617 | 20240424 | 111800 | 3021038690 | 18980 | 18980 | 18980 | 18970 | 279 |
| 618 | 20240424 | 111700 | 3015744240 | 18980 | 18970 | 18980 | 18960 | 331 |
| 619 | 20240424 | 111600 | 3009466190 | 18960 | 18970 | 18980 | 18960 | 414 |
| 620 | 20240424 | 111500 | 3001614900 | 18980 | 18980 | 18980 | 18970 | 334 |
| 621 | 20240424 | 111400 | 2995276720 | 19000 | 18970 | 19000 | 18960 | 410 |
| 622 | 20240424 | 111300 | 2987495820 | 18970 | 18980 | 18990 | 18970 | 401 |
| 623 | 20240424 | 111200 | 2979882660 | 18990 | 18990 | 18990 | 18980 | 513 |
| 624 | 20240424 | 111100 | 2970145100 | 19000 | 19000 | 19010 | 18990 | 213 |
| 625 | 20240424 | 111000 | 2966098230 | 18980 | 18990 | 19000 | 18970 | 310 |
| 626 | 20240424 | 110900 | 2960215870 | 18990 | 18990 | 19000 | 18980 | 467 |
| 627 | 20240424 | 110800 | 2951348640 | 18990 | 18990 | 19010 | 18990 | 518 |
| 628 | 20240424 | 110700 | 2941505700 | 18990 | 18980 | 19000 | 18970 | 336 |
| 629 | 20240424 | 110600 | 2935128360 | 18980 | 19000 | 19000 | 18970 | 265 |
| 630 | 20240424 | 110500 | 2930097500 | 18990 | 18950 | 19010 | 18950 | 646 |
| 631 | 20240424 | 110400 | 2917839040 | 19010 | 18990 | 19010 | 18950 | 1029 |
| 632 | 20240424 | 110300 | 2898294560 | 18980 | 19000 | 19000 | 18980 | 308 |
| 633 | 20240424 | 110200 | 2892446340 | 18990 | 18980 | 19000 | 18980 | 1211 |
| 634 | 20240424 | 110100 | 2869452290 | 18990 | 18960 | 18990 | 18950 | 1058 |
| 635 | 20240424 | 110000 | 2849381680 | 18960 | 18970 | 18970 | 18960 | 1540 |
| 636 | 20240424 | 105900 | 2820180930 | 18960 | 18960 | 18970 | 18950 | 387 |
| 637 | 20240424 | 105800 | 2812843310 | 18960 | 18970 | 18970 | 18950 | 488 |
| 638 | 20240424 | 105700 | 2803593880 | 18970 | 18920 | 18980 | 18920 | 512 |
| 639 | 20240424 | 105600 | 2793890770 | 18930 | 18950 | 18950 | 18920 | 224 |
| 640 | 20240424 | 105500 | 2789650160 | 18950 | 18960 | 18960 | 18940 | 255 |
| 641 | 20240424 | 105400 | 2784818380 | 18960 | 18910 | 18970 | 18910 | 972 |
| 642 | 20240424 | 105300 | 2766403280 | 18920 | 18930 | 18930 | 18910 | 263 |
| 643 | 20240424 | 105200 | 2761428720 | 18930 | 18910 | 18930 | 18910 | 266 |
| 644 | 20240424 | 105100 | 2756394910 | 18900 | 18930 | 18930 | 18900 | 481 |
| 645 | 20240424 | 105000 | 2747298240 | 18930 | 18940 | 18940 | 18920 | 461 |
| 646 | 20240424 | 104900 | 2738571490 | 18940 | 18940 | 18950 | 18940 | 380 |
| 647 | 20240424 | 104800 | 2731372380 | 18940 | 18930 | 18950 | 18930 | 609 |
| 648 | 20240424 | 104700 | 2719837980 | 18940 | 18920 | 18950 | 18920 | 684 |
| 649 | 20240424 | 104600 | 2706884790 | 18920 | 18900 | 18930 | 18880 | 555 |
| 650 | 20240424 | 104500 | 2696391970 | 18900 | 18890 | 18900 | 18880 | 469 |
| 651 | 20240424 | 104400 | 2687535070 | 18890 | 18870 | 18890 | 18860 | 826 |
| 652 | 20240424 | 104300 | 2671945670 | 18870 | 18860 | 18870 | 18850 | 524 |
| 653 | 20240424 | 104200 | 2662062840 | 18860 | 18870 | 18870 | 18860 | 361 |
| 654 | 20240424 | 104100 | 2655253240 | 18860 | 18880 | 18880 | 18860 | 842 |
| 655 | 20240424 | 104000 | 2639364000 | 18870 | 18920 | 18920 | 18870 | 505 |
| 656 | 20240424 | 103900 | 2629825650 | 18930 | 18950 | 18950 | 18910 | 275 |
| 657 | 20240424 | 103800 | 2624620860 | 18920 | 18900 | 18960 | 18900 | 174 |
| 658 | 20240424 | 103700 | 2621329750 | 18890 | 18880 | 18890 | 18870 | 640 |
| 659 | 20240424 | 103600 | 2609244220 | 18880 | 18900 | 18900 | 18880 | 437 |
| 660 | 20240424 | 103500 | 2600990480 | 18960 | 18880 | 18960 | 18880 | 290 |
| 661 | 20240424 | 103400 | 2595510070 | 18870 | 18880 | 18880 | 18870 | 656 |
| 662 | 20240424 | 103300 | 2583126750 | 18880 | 18910 | 18910 | 18860 | 1827 |
| 663 | 20240424 | 103200 | 2548621970 | 18900 | 18930 | 18930 | 18900 | 1009 |
| 664 | 20240424 | 103100 | 2529535120 | 18930 | 18930 | 18950 | 18920 | 1317 |
| 665 | 20240424 | 103000 | 2504603970 | 18960 | 18960 | 18960 | 18920 | 1009 |
| 666 | 20240424 | 102900 | 2485495320 | 18960 | 18960 | 18970 | 18950 | 228 |
| 667 | 20240424 | 102800 | 2481172360 | 18960 | 18960 | 18970 | 18920 | 527 |
| 668 | 20240424 | 102700 | 2471187990 | 18970 | 18970 | 18980 | 18950 | 1227 |
| 669 | 20240424 | 102600 | 2447922070 | 18970 | 18980 | 18990 | 18970 | 661 |
| 670 | 20240424 | 102500 | 2435374650 | 18990 | 18990 | 18990 | 18980 | 395 |
| 671 | 20240424 | 102400 | 2427874450 | 18990 | 18980 | 18990 | 18970 | 390 |
| 672 | 20240424 | 102300 | 2420472540 | 18980 | 18990 | 19000 | 18980 | 389 |
| 673 | 20240424 | 102200 | 2413085750 | 18990 | 18990 | 19000 | 18980 | 865 |
| 674 | 20240424 | 102100 | 2396666970 | 19000 | 18990 | 19000 | 18980 | 321 |
| 675 | 20240424 | 102000 | 2390570790 | 18990 | 18990 | 18990 | 18980 | 499 |
| 676 | 20240424 | 101900 | 2381096350 | 18990 | 18990 | 18990 | 18980 | 525 |
| 677 | 20240424 | 101800 | 2371130620 | 18990 | 19000 | 19000 | 18980 | 131 |
| 678 | 20240424 | 101700 | 2368642460 | 19010 | 18980 | 19030 | 18980 | 1180 |
| 679 | 20240424 | 101600 | 2346224220 | 18990 | 18970 | 18990 | 18970 | 798 |
| 680 | 20240424 | 101500 | 2331075960 | 18990 | 18970 | 18990 | 18970 | 352 |
| 681 | 20240424 | 101400 | 2324394510 | 18970 | 18960 | 18990 | 18960 | 228 |
| 682 | 20240424 | 101300 | 2320069010 | 18980 | 18970 | 19000 | 18960 | 661 |
| 683 | 20240424 | 101200 | 2307529330 | 18970 | 19000 | 19000 | 18970 | 995 |
| 684 | 20240424 | 101100 | 2288643520 | 18990 | 19030 | 19030 | 18990 | 883 |
| 685 | 20240424 | 101000 | 2271859860 | 19030 | 19040 | 19050 | 19020 | 273 |
| 686 | 20240424 | 100900 | 2266662520 | 19040 | 19050 | 19050 | 19020 | 305 |
| 687 | 20240424 | 100800 | 2260856880 | 19040 | 19050 | 19070 | 19040 | 719 |
| 688 | 20240424 | 100700 | 2247155860 | 19020 | 19010 | 19060 | 19010 | 306 |
| 689 | 20240424 | 100600 | 2241332450 | 19010 | 18970 | 19020 | 18960 | 665 |
| 690 | 20240424 | 100500 | 2228705080 | 18970 | 18990 | 18990 | 18940 | 1277 |
| 691 | 20240424 | 100400 | 2204477650 | 18990 | 19000 | 19000 | 18990 | 798 |
| 692 | 20240424 | 100300 | 2189319610 | 19000 | 19000 | 19000 | 18990 | 2377 |
| 693 | 20240424 | 100200 | 2144158230 | 19010 | 19010 | 19020 | 19010 | 681 |
| 694 | 20240424 | 100100 | 2131211230 | 19020 | 19060 | 19060 | 19010 | 790 |
| 695 | 20240424 | 100000 | 2116189880 | 19070 | 19020 | 19080 | 19020 | 1435 |
| 696 | 20240424 | 095900 | 2088827200 | 19020 | 19020 | 19060 | 19010 | 979 |
| 697 | 20240424 | 095800 | 2070194190 | 19020 | 19060 | 19060 | 19020 | 342 |
| 698 | 20240424 | 095700 | 2063686780 | 19060 | 19050 | 19070 | 19030 | 850 |
| 699 | 20240424 | 095600 | 2047491140 | 19060 | 19090 | 19100 | 19020 | 405 |
| 700 | 20240424 | 095500 | 2039763550 | 19130 | 19040 | 19200 | 19020 | 13248 |
| 701 | 20240424 | 095400 | 1786415810 | 19050 | 19070 | 19070 | 19030 | 1196 |
| 702 | 20240424 | 095300 | 1763649120 | 19070 | 19010 | 19070 | 19010 | 1527 |
| 703 | 20240424 | 095200 | 1734569420 | 19010 | 19020 | 19030 | 19010 | 340 |
| 704 | 20240424 | 095100 | 1728102630 | 19020 | 19020 | 19030 | 19010 | 367 |
| 705 | 20240424 | 095000 | 1721122390 | 19030 | 19060 | 19060 | 19030 | 870 |
| 706 | 20240424 | 094900 | 1704553690 | 19060 | 19050 | 19070 | 19040 | 743 |
| 707 | 20240424 | 094800 | 1690395420 | 19040 | 19040 | 19060 | 19030 | 947 |
| 708 | 20240424 | 094700 | 1672361020 | 19040 | 18940 | 19040 | 18940 | 1579 |
| 709 | 20240424 | 094600 | 1642361870 | 18920 | 18880 | 18980 | 18880 | 847 |
| 710 | 20240424 | 094500 | 1626354160 | 18880 | 18890 | 18890 | 18880 | 568 |
| 711 | 20240424 | 094400 | 1615630140 | 18900 | 18950 | 18980 | 18890 | 1264 |
| 712 | 20240424 | 094300 | 1591719010 | 18940 | 18930 | 18940 | 18920 | 521 |
| 713 | 20240424 | 094200 | 1581855680 | 18930 | 18940 | 18940 | 18930 | 476 |
| 714 | 20240424 | 094100 | 1572843870 | 18920 | 18950 | 18980 | 18920 | 965 |
| 715 | 20240424 | 094000 | 1554563990 | 18950 | 18970 | 18990 | 18940 | 1068 |
| 716 | 20240424 | 093900 | 1534319410 | 18970 | 19010 | 19010 | 18970 | 2856 |
| 717 | 20240424 | 093800 | 1480077050 | 19010 | 19030 | 19040 | 19010 | 151 |
| 718 | 20240424 | 093700 | 1477205230 | 19040 | 19040 | 19050 | 19020 | 858 |
| 719 | 20240424 | 093600 | 1460871470 | 19040 | 19070 | 19080 | 19040 | 132 |
| 720 | 20240424 | 093500 | 1458356360 | 19060 | 19020 | 19080 | 19010 | 2209 |
| 721 | 20240424 | 093400 | 1416298260 | 19020 | 19010 | 19060 | 19010 | 1991 |
| 722 | 20240424 | 093300 | 1378391290 | 19000 | 19000 | 19000 | 18940 | 959 |
| 723 | 20240424 | 093200 | 1360170870 | 19020 | 18960 | 19040 | 18920 | 661 |
| 724 | 20240424 | 093100 | 1347622650 | 18920 | 18870 | 18920 | 18870 | 274 |
| 725 | 20240424 | 093000 | 1342448010 | 18870 | 18860 | 19000 | 18860 | 1694 |
| 726 | 20240424 | 092900 | 1310452450 | 18880 | 18790 | 18880 | 18780 | 1379 |
| 727 | 20240424 | 092800 | 1284494140 | 18770 | 18770 | 18790 | 18740 | 2928 |
| 728 | 20240424 | 092700 | 1229570450 | 18770 | 18810 | 18810 | 18740 | 5595 |
| 729 | 20240424 | 092600 | 1124457390 | 18800 | 18880 | 18890 | 18800 | 2547 |
| 730 | 20240424 | 092500 | 1076489480 | 18890 | 18870 | 18890 | 18840 | 701 |
| 731 | 20240424 | 092400 | 1063256410 | 18910 | 18940 | 18950 | 18820 | 1152 |
| 732 | 20240424 | 092300 | 1041495890 | 18940 | 19080 | 19080 | 18940 | 13890 |
| 733 | 20240424 | 092200 | 777522640 | 19090 | 19070 | 19120 | 19060 | 5808 |
| 734 | 20240424 | 092100 | 666644250 | 19060 | 19060 | 19060 | 19060 | 231 |
| 735 | 20240424 | 092000 | 662241390 | 19050 | 19050 | 19060 | 19050 | 385 |
| 736 | 20240424 | 091900 | 654907070 | 19040 | 19040 | 19050 | 19040 | 513 |
| 737 | 20240424 | 091800 | 645138300 | 19040 | 19050 | 19050 | 19040 | 36 |
| 738 | 20240424 | 091700 | 644452760 | 19060 | 19040 | 19060 | 19040 | 232 |
| 739 | 20240424 | 091600 | 640032270 | 19050 | 19060 | 19070 | 19030 | 2423 |
| 740 | 20240424 | 091500 | 593879330 | 19060 | 19040 | 19060 | 19030 | 1640 |
| 741 | 20240424 | 091400 | 562636000 | 19040 | 19050 | 19060 | 19040 | 661 |
| 742 | 20240424 | 091300 | 550043400 | 19050 | 19010 | 19050 | 19010 | 1550 |
| 743 | 20240424 | 091200 | 520546490 | 19010 | 19030 | 19030 | 19010 | 598 |
| 744 | 20240424 | 091100 | 509174110 | 19000 | 19000 | 19000 | 18990 | 696 |
| 745 | 20240424 | 091000 | 495952170 | 19040 | 19010 | 19050 | 18990 | 668 |
| 746 | 20240424 | 090900 | 483255740 | 19030 | 19070 | 19070 | 19010 | 2151 |
| 747 | 20240424 | 090800 | 442276280 | 19070 | 19050 | 19080 | 19050 | 1925 |
| 748 | 20240424 | 090700 | 405578670 | 19050 | 19010 | 19050 | 19000 | 328 |
| 749 | 20240424 | 090600 | 399340050 | 19010 | 19060 | 19060 | 19000 | 2505 |
| 750 | 20240424 | 090500 | 351696980 | 19070 | 19030 | 19090 | 19020 | 769 |
| 751 | 20240424 | 090400 | 337049990 | 19030 | 19100 | 19110 | 19030 | 2179 |
| 752 | 20240424 | 090300 | 295495870 | 19100 | 19090 | 19110 | 19030 | 2966 |
| 753 | 20240424 | 090200 | 238908860 | 19040 | 19040 | 19090 | 19030 | 1965 |
| 754 | 20240424 | 090100 | 201491800 | 19030 | 19030 | 19120 | 19030 | 2881 |
| 755 | 20240424 | 090000 | 146494880 | 19050 | 19000 | 19140 | 18970 | 7706 |