KissMeData/426550/min/candle-20231228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231228	213500	474301000	2830	2830	2830	2830	2548
3	20231228	213400	474301000	2830	2830	2830	2830	0
4	20231228	213300	474301000	2830	2830	2830	2830	0
5	20231228	213200	474301000	2830	2830	2830	2830	0
6	20231228	213100	474301000	2830	2830	2830	2830	0
7	20231228	213000	474301000	2830	2830	2830	2830	0
8	20231228	212900	474301000	2830	2830	2830	2830	0
9	20231228	212800	474301000	2830	2830	2830	2830	0
10	20231228	212700	474301000	2830	2830	2830	2830	0
11	20231228	212600	474301000	2830	2830	2830	2830	0
12	20231228	212500	474301000	2830	2830	2830	2830	0
13	20231228	212400	474301000	2830	2830	2830	2830	0
14	20231228	212300	474301000	2830	2830	2830	2830	0
15	20231228	212200	474301000	2830	2830	2830	2830	0
16	20231228	212100	474301000	2830	2830	2830	2830	0
17	20231228	212000	474301000	2830	2830	2830	2830	0
18	20231228	211900	474301000	2830	2830	2830	2830	0
19	20231228	211800	474301000	2830	2830	2830	2830	0
20	20231228	211700	474301000	2830	2830	2830	2830	0
21	20231228	211600	474301000	2830	2830	2830	2830	0
22	20231228	211500	474301000	2830	2830	2830	2830	0
23	20231228	211400	474301000	2830	2830	2830	2830	0
24	20231228	211300	474301000	2830	2830	2830	2830	0
25	20231228	211200	474301000	2830	2830	2830	2830	0
26	20231228	211100	474301000	2830	2830	2830	2830	0
27	20231228	211000	474301000	2830	2830	2830	2830	0
28	20231228	210900	474301000	2830	2830	2830	2830	0
29	20231228	210800	474301000	2830	2830	2830	2830	0
30	20231228	210700	474301000	2830	2830	2830	2830	0
31	20231228	210600	474301000	2830	2830	2830	2830	0
32	20231228	210500	474301000	2830	2830	2830	2830	2548
33	20231228	210400	474301000	2830	2830	2830	2830	0
34	20231228	210300	474301000	2830	2830	2830	2830	0
35	20231228	210200	474301000	2830	2830	2830	2830	0
36	20231228	210100	474301000	2830	2830	2830	2830	0
37	20231228	210000	474301000	2830	2830	2830	2830	0
38	20231228	205900	474301000	2830	2830	2830	2830	0
39	20231228	205800	474301000	2830	2830	2830	2830	0
40	20231228	205700	474301000	2830	2830	2830	2830	0
41	20231228	205600	474301000	2830	2830	2830	2830	0
42	20231228	205500	474301000	2830	2830	2830	2830	0
43	20231228	205400	474301000	2830	2830	2830	2830	0
44	20231228	205300	474301000	2830	2830	2830	2830	0
45	20231228	205200	474301000	2830	2830	2830	2830	0
46	20231228	205100	474301000	2830	2830	2830	2830	0
47	20231228	205000	474301000	2830	2830	2830	2830	0
48	20231228	204900	474301000	2830	2830	2830	2830	0
49	20231228	204800	474301000	2830	2830	2830	2830	0
50	20231228	204700	474301000	2830	2830	2830	2830	0
51	20231228	204600	474301000	2830	2830	2830	2830	0
52	20231228	204500	474301000	2830	2830	2830	2830	0
53	20231228	204400	474301000	2830	2830	2830	2830	0
54	20231228	204300	474301000	2830	2830	2830	2830	0
55	20231228	204200	474301000	2830	2830	2830	2830	0
56	20231228	204100	474301000	2830	2830	2830	2830	0
57	20231228	204000	474301000	2830	2830	2830	2830	0
58	20231228	203900	474301000	2830	2830	2830	2830	0
59	20231228	203800	474301000	2830	2830	2830	2830	0
60	20231228	203700	474301000	2830	2830	2830	2830	0
61	20231228	203600	474301000	2830	2830	2830	2830	0
62	20231228	203500	474301000	2830	2830	2830	2830	2548
63	20231228	203400	474301000	2830	2830	2830	2830	0
64	20231228	203300	474301000	2830	2830	2830	2830	0
65	20231228	203200	474301000	2830	2830	2830	2830	0
66	20231228	203100	474301000	2830	2830	2830	2830	0
67	20231228	203000	474301000	2830	2830	2830	2830	0
68	20231228	202900	474301000	2830	2830	2830	2830	0
69	20231228	202800	474301000	2830	2830	2830	2830	0
70	20231228	202700	474301000	2830	2830	2830	2830	0
71	20231228	202600	474301000	2830	2830	2830	2830	0
72	20231228	202500	474301000	2830	2830	2830	2830	0
73	20231228	202400	474301000	2830	2830	2830	2830	0
74	20231228	202300	474301000	2830	2830	2830	2830	0
75	20231228	202200	474301000	2830	2830	2830	2830	0
76	20231228	202100	474301000	2830	2830	2830	2830	0
77	20231228	202000	474301000	2830	2830	2830	2830	0
78	20231228	201900	474301000	2830	2830	2830	2830	0
79	20231228	201800	474301000	2830	2830	2830	2830	0
80	20231228	201700	474301000	2830	2830	2830	2830	0
81	20231228	201600	474301000	2830	2830	2830	2830	0
82	20231228	201500	474301000	2830	2830	2830	2830	0
83	20231228	201400	474301000	2830	2830	2830	2830	0
84	20231228	201300	474301000	2830	2830	2830	2830	0
85	20231228	201200	474301000	2830	2830	2830	2830	0
86	20231228	201100	474301000	2830	2830	2830	2830	0
87	20231228	201000	474301000	2830	2830	2830	2830	0
88	20231228	200900	474301000	2830	2830	2830	2830	0
89	20231228	200800	474301000	2830	2830	2830	2830	0
90	20231228	200700	474301000	2830	2830	2830	2830	0
91	20231228	200600	474301000	2830	2830	2830	2830	0
92	20231228	200500	474301000	2830	2830	2830	2830	2548
93	20231228	200400	474301000	2830	2830	2830	2830	0
94	20231228	200300	474301000	2830	2830	2830	2830	0
95	20231228	200200	474301000	2830	2830	2830	2830	0
96	20231228	200100	474301000	2830	2830	2830	2830	0
97	20231228	200000	474301000	2830	2830	2830	2830	0
98	20231228	195900	474301000	2830	2830	2830	2830	0
99	20231228	195800	474301000	2830	2830	2830	2830	0
100	20231228	195700	474301000	2830	2830	2830	2830	0
101	20231228	195600	474301000	2830	2830	2830	2830	0
102	20231228	195500	474301000	2830	2830	2830	2830	0
103	20231228	195400	474301000	2830	2830	2830	2830	0
104	20231228	195300	474301000	2830	2830	2830	2830	0
105	20231228	195200	474301000	2830	2830	2830	2830	0
106	20231228	195100	474301000	2830	2830	2830	2830	0
107	20231228	195000	474301000	2830	2830	2830	2830	0
108	20231228	194900	474301000	2830	2830	2830	2830	0
109	20231228	194800	474301000	2830	2830	2830	2830	0
110	20231228	194700	474301000	2830	2830	2830	2830	0
111	20231228	194600	474301000	2830	2830	2830	2830	0
112	20231228	194500	474301000	2830	2830	2830	2830	0
113	20231228	194400	474301000	2830	2830	2830	2830	0
114	20231228	194300	474301000	2830	2830	2830	2830	0
115	20231228	194200	474301000	2830	2830	2830	2830	0
116	20231228	194100	474301000	2830	2830	2830	2830	0
117	20231228	194000	474301000	2830	2830	2830	2830	0
118	20231228	193900	474301000	2830	2830	2830	2830	0
119	20231228	193800	474301000	2830	2830	2830	2830	0
120	20231228	193700	474301000	2830	2830	2830	2830	0
121	20231228	193600	474301000	2830	2830	2830	2830	0
122	20231228	193500	474301000	2830	2830	2830	2830	2548
123	20231228	193400	474301000	2830	2830	2830	2830	0
124	20231228	193300	474301000	2830	2830	2830	2830	0
125	20231228	193200	474301000	2830	2830	2830	2830	0
126	20231228	193100	474301000	2830	2830	2830	2830	0
127	20231228	193000	474301000	2830	2830	2830	2830	0
128	20231228	192900	474301000	2830	2830	2830	2830	0
129	20231228	192800	474301000	2830	2830	2830	2830	0
130	20231228	192700	474301000	2830	2830	2830	2830	0
131	20231228	192600	474301000	2830	2830	2830	2830	0
132	20231228	192500	474301000	2830	2830	2830	2830	0
133	20231228	192400	474301000	2830	2830	2830	2830	0
134	20231228	192300	474301000	2830	2830	2830	2830	0
135	20231228	192200	474301000	2830	2830	2830	2830	0
136	20231228	192100	474301000	2830	2830	2830	2830	0
137	20231228	192000	474301000	2830	2830	2830	2830	0
138	20231228	191900	474301000	2830	2830	2830	2830	0
139	20231228	191800	474301000	2830	2830	2830	2830	0
140	20231228	191700	474301000	2830	2830	2830	2830	0
141	20231228	191600	474301000	2830	2830	2830	2830	0
142	20231228	191500	474301000	2830	2830	2830	2830	0
143	20231228	191400	474301000	2830	2830	2830	2830	0
144	20231228	191300	474301000	2830	2830	2830	2830	0
145	20231228	191200	474301000	2830	2830	2830	2830	0
146	20231228	191100	474301000	2830	2830	2830	2830	0
147	20231228	191000	474301000	2830	2830	2830	2830	0
148	20231228	190900	474301000	2830	2830	2830	2830	0
149	20231228	190800	474301000	2830	2830	2830	2830	0
150	20231228	190700	474301000	2830	2830	2830	2830	0
151	20231228	190600	474301000	2830	2830	2830	2830	0
152	20231228	190500	474301000	2830	2830	2830	2830	2548
153	20231228	190400	474301000	2830	2830	2830	2830	0
154	20231228	190300	474301000	2830	2830	2830	2830	0
155	20231228	190200	474301000	2830	2830	2830	2830	0
156	20231228	190100	474301000	2830	2830	2830	2830	0
157	20231228	190000	474301000	2830	2830	2830	2830	0
158	20231228	185900	474301000	2830	2830	2830	2830	0
159	20231228	185800	474301000	2830	2830	2830	2830	0
160	20231228	185700	474301000	2830	2830	2830	2830	0
161	20231228	185600	474301000	2830	2830	2830	2830	0
162	20231228	185500	474301000	2830	2830	2830	2830	0
163	20231228	185400	474301000	2830	2830	2830	2830	0
164	20231228	185300	474301000	2830	2830	2830	2830	0
165	20231228	185200	474301000	2830	2830	2830	2830	0
166	20231228	185100	474301000	2830	2830	2830	2830	0
167	20231228	185000	474301000	2830	2830	2830	2830	0
168	20231228	184900	474301000	2830	2830	2830	2830	0
169	20231228	184800	474301000	2830	2830	2830	2830	0
170	20231228	184700	474301000	2830	2830	2830	2830	0
171	20231228	184600	474301000	2830	2830	2830	2830	0
172	20231228	184500	474301000	2830	2830	2830	2830	0
173	20231228	184400	474301000	2830	2830	2830	2830	0
174	20231228	184300	474301000	2830	2830	2830	2830	0
175	20231228	184200	474301000	2830	2830	2830	2830	0
176	20231228	184100	474301000	2830	2830	2830	2830	0
177	20231228	184000	474301000	2830	2830	2830	2830	0
178	20231228	183900	474301000	2830	2830	2830	2830	0
179	20231228	183800	474301000	2830	2830	2830	2830	0
180	20231228	183700	474301000	2830	2830	2830	2830	0
181	20231228	183600	474301000	2830	2830	2830	2830	0
182	20231228	183500	474301000	2830	2830	2830	2830	2548
183	20231228	183400	474301000	2830	2830	2830	2830	0
184	20231228	183300	474301000	2830	2830	2830	2830	0
185	20231228	183200	474301000	2830	2830	2830	2830	0
186	20231228	183100	474301000	2830	2830	2830	2830	0
187	20231228	183000	474301000	2830	2830	2830	2830	0
188	20231228	182900	474301000	2830	2830	2830	2830	0
189	20231228	182800	474301000	2830	2830	2830	2830	0
190	20231228	182700	474301000	2830	2830	2830	2830	0
191	20231228	182600	474301000	2830	2830	2830	2830	0
192	20231228	182500	474301000	2830	2830	2830	2830	0
193	20231228	182400	474301000	2830	2830	2830	2830	0
194	20231228	182300	474301000	2830	2830	2830	2830	0
195	20231228	182200	474301000	2830	2830	2830	2830	0
196	20231228	182100	474301000	2830	2830	2830	2830	0
197	20231228	182000	474301000	2830	2830	2830	2830	0
198	20231228	181900	474301000	2830	2830	2830	2830	0
199	20231228	181800	474301000	2830	2830	2830	2830	0
200	20231228	181700	474301000	2830	2830	2830	2830	0
201	20231228	181600	474301000	2830	2830	2830	2830	0
202	20231228	181500	474301000	2830	2830	2830	2830	0
203	20231228	181400	474301000	2830	2830	2830	2830	0
204	20231228	181300	474301000	2830	2830	2830	2830	0
205	20231228	181200	474301000	2830	2830	2830	2830	0
206	20231228	181100	474301000	2830	2830	2830	2830	0
207	20231228	181000	474301000	2830	2830	2830	2830	0
208	20231228	180900	474301000	2830	2830	2830	2830	0
209	20231228	180800	474301000	2830	2830	2830	2830	0
210	20231228	180700	474301000	2830	2830	2830	2830	0
211	20231228	180600	474301000	2830	2830	2830	2830	0
212	20231228	180500	474301000	2830	2830	2830	2830	2548
213	20231228	180400	474301000	2830	2830	2830	2830	0
214	20231228	180300	474301000	2830	2830	2830	2830	0
215	20231228	180200	474301000	2830	2830	2830	2830	0
216	20231228	180100	474301000	2830	2830	2830	2830	0
217	20231228	180000	474301000	2830	2830	2830	2830	0
218	20231228	175900	474301000	2830	2830	2830	2830	0
219	20231228	175800	474301000	2830	2830	2830	2830	0
220	20231228	175700	474301000	2830	2830	2830	2830	0
221	20231228	175600	474301000	2830	2830	2830	2830	0
222	20231228	175500	474301000	2830	2830	2830	2830	0
223	20231228	175400	474301000	2830	2830	2830	2830	0
224	20231228	175300	474301000	2830	2830	2830	2830	0
225	20231228	175200	474301000	2830	2830	2830	2830	0
226	20231228	175100	474301000	2830	2830	2830	2830	0
227	20231228	175000	474301000	2830	2830	2830	2830	0
228	20231228	174900	474301000	2830	2830	2830	2830	0
229	20231228	174800	474301000	2830	2830	2830	2830	0
230	20231228	174700	474301000	2830	2830	2830	2830	0
231	20231228	174600	474301000	2830	2830	2830	2830	0
232	20231228	174500	474301000	2830	2830	2830	2830	0
233	20231228	174400	474301000	2830	2830	2830	2830	0
234	20231228	174300	474301000	2830	2830	2830	2830	0
235	20231228	174200	474301000	2830	2830	2830	2830	0
236	20231228	174100	474301000	2830	2830	2830	2830	0
237	20231228	174000	474301000	2830	2830	2830	2830	0
238	20231228	173900	474301000	2830	2830	2830	2830	0
239	20231228	173800	474301000	2830	2830	2830	2830	0
240	20231228	173700	474301000	2830	2830	2830	2830	0
241	20231228	173600	474301000	2830	2830	2830	2830	0
242	20231228	173500	474301000	2830	2830	2830	2830	2548
243	20231228	173400	474301000	2830	2830	2830	2830	0
244	20231228	173300	474301000	2830	2830	2830	2830	0
245	20231228	173200	474301000	2830	2830	2830	2830	0
246	20231228	173100	474301000	2830	2830	2830	2830	0
247	20231228	173000	474301000	2830	2830	2830	2830	0
248	20231228	172900	474301000	2830	2830	2830	2830	0
249	20231228	172800	474301000	2830	2830	2830	2830	0
250	20231228	172700	474301000	2830	2830	2830	2830	0
251	20231228	172600	474301000	2830	2830	2830	2830	0
252	20231228	172500	474301000	2830	2830	2830	2830	0
253	20231228	172400	474301000	2830	2830	2830	2830	0
254	20231228	172300	474301000	2830	2830	2830	2830	0
255	20231228	172200	474301000	2830	2830	2830	2830	0
256	20231228	172100	474301000	2830	2830	2830	2830	0
257	20231228	172000	474301000	2830	2830	2830	2830	0
258	20231228	171900	474301000	2830	2830	2830	2830	0
259	20231228	171800	474301000	2830	2830	2830	2830	0
260	20231228	171700	474301000	2830	2830	2830	2830	0
261	20231228	171600	474301000	2830	2830	2830	2830	0
262	20231228	171500	474301000	2830	2830	2830	2830	0
263	20231228	171400	474301000	2830	2830	2830	2830	0
264	20231228	171300	474301000	2830	2830	2830	2830	0
265	20231228	171200	474301000	2830	2830	2830	2830	0
266	20231228	171100	474301000	2830	2830	2830	2830	0
267	20231228	171000	474301000	2830	2830	2830	2830	0
268	20231228	170900	474301000	2830	2830	2830	2830	0
269	20231228	170800	474301000	2830	2830	2830	2830	0
270	20231228	170700	474301000	2830	2830	2830	2830	0
271	20231228	170600	474301000	2830	2830	2830	2830	0
272	20231228	170500	474301000	2830	2830	2830	2830	2548
273	20231228	170400	474301000	2830	2830	2830	2830	0
274	20231228	170300	474301000	2830	2830	2830	2830	0
275	20231228	170200	474301000	2830	2830	2830	2830	0
276	20231228	170100	474301000	2830	2830	2830	2830	0
277	20231228	170000	474301000	2830	2830	2830	2830	0
278	20231228	165900	474301000	2830	2830	2830	2830	0
279	20231228	165800	474301000	2830	2830	2830	2830	0
280	20231228	165700	474301000	2830	2830	2830	2830	0
281	20231228	165600	474301000	2830	2830	2830	2830	0
282	20231228	165500	474301000	2830	2830	2830	2830	0
283	20231228	165400	474301000	2830	2830	2830	2830	0
284	20231228	165300	474301000	2830	2830	2830	2830	0
285	20231228	165200	474301000	2830	2830	2830	2830	0
286	20231228	165100	474301000	2830	2830	2830	2830	0
287	20231228	165000	474301000	2830	2830	2830	2830	0
288	20231228	164900	474301000	2830	2830	2830	2830	0
289	20231228	164800	474301000	2830	2830	2830	2830	0
290	20231228	164700	474301000	2830	2830	2830	2830	0
291	20231228	164600	474301000	2830	2830	2830	2830	0
292	20231228	164500	474301000	2830	2830	2830	2830	0
293	20231228	164400	474301000	2830	2830	2830	2830	0
294	20231228	164300	474301000	2830	2830	2830	2830	0
295	20231228	164200	474301000	2830	2830	2830	2830	0
296	20231228	164100	474301000	2830	2830	2830	2830	0
297	20231228	164000	474301000	2830	2830	2830	2830	0
298	20231228	163900	474301000	2830	2830	2830	2830	0
299	20231228	163800	474301000	2830	2830	2830	2830	0
300	20231228	163700	474301000	2830	2830	2830	2830	0
301	20231228	163600	474301000	2830	2830	2830	2830	0
302	20231228	163500	474301000	2830	2830	2830	2830	2548
303	20231228	163400	474301000	2830	2830	2830	2830	0
304	20231228	163300	474301000	2830	2830	2830	2830	0
305	20231228	163200	474301000	2830	2830	2830	2830	0
306	20231228	163100	474301000	2830	2830	2830	2830	0
307	20231228	163000	474301000	2830	2830	2830	2830	0
308	20231228	162900	474301000	2830	2830	2830	2830	0
309	20231228	162800	474301000	2830	2830	2830	2830	0
310	20231228	162700	474301000	2830	2830	2830	2830	0
311	20231228	162600	474301000	2830	2830	2830	2830	0
312	20231228	162500	474301000	2830	2830	2830	2830	0
313	20231228	162400	474301000	2830	2830	2830	2830	0
314	20231228	162300	474301000	2830	2830	2830	2830	0
315	20231228	162200	474301000	2830	2830	2830	2830	0
316	20231228	162100	474301000	2830	2830	2830	2830	0
317	20231228	162000	474301000	2830	2830	2830	2830	0
318	20231228	161900	474301000	2830	2830	2830	2830	0
319	20231228	161800	474301000	2830	2830	2830	2830	0
320	20231228	161700	474301000	2830	2830	2830	2830	0
321	20231228	161600	474301000	2830	2830	2830	2830	0
322	20231228	161500	474301000	2830	2830	2830	2830	0
323	20231228	161400	474301000	2830	2830	2830	2830	0
324	20231228	161300	474301000	2830	2830	2830	2830	0
325	20231228	161200	474301000	2830	2830	2830	2830	0
326	20231228	161100	474301000	2830	2830	2830	2830	0
327	20231228	161000	474301000	2830	2830	2830	2830	0
328	20231228	160900	474301000	2830	2830	2830	2830	0
329	20231228	160800	474301000	2830	2830	2830	2830	0
330	20231228	160700	474301000	2830	2830	2830	2830	0
331	20231228	160600	474301000	2830	2830	2830	2830	0
332	20231228	160500	474301000	2830	2830	2830	2830	2548
333	20231228	160400	474301000	2830	2830	2830	2830	0
334	20231228	160300	474301000	2830	2830	2830	2830	0
335	20231228	160200	474301000	2830	2830	2830	2830	0
336	20231228	160100	474301000	2830	2830	2830	2830	0
337	20231228	160000	474301000	2830	2830	2830	2830	0
338	20231228	155900	474301000	2830	2830	2830	2830	0
339	20231228	155800	474301000	2830	2830	2830	2830	0
340	20231228	155700	474301000	2830	2830	2830	2830	0
341	20231228	155600	474301000	2830	2830	2830	2830	0
342	20231228	155500	474301000	2830	2830	2830	2830	0
343	20231228	155400	474301000	2830	2830	2830	2830	0
344	20231228	155300	474301000	2830	2830	2830	2830	0
345	20231228	155200	474301000	2830	2830	2830	2830	0
346	20231228	155100	474301000	2830	2830	2830	2830	0
347	20231228	155000	474301000	2830	2830	2830	2830	0
348	20231228	154900	474301000	2830	2830	2830	2830	0
349	20231228	154800	474301000	2830	2830	2830	2830	0
350	20231228	154700	474301000	2830	2830	2830	2830	0
351	20231228	154600	474301000	2830	2830	2830	2830	0
352	20231228	154500	474301000	2830	2830	2830	2830	0
353	20231228	154400	474301000	2830	2830	2830	2830	0
354	20231228	154300	474301000	2830	2830	2830	2830	0
355	20231228	154200	474301000	2830	2830	2830	2830	0
356	20231228	154100	474301000	2830	2830	2830	2830	0
357	20231228	154000	474301000	2830	2830	2830	2830	0
358	20231228	153900	474301000	2830	2830	2830	2830	0
359	20231228	153800	474301000	2830	2830	2830	2830	0
360	20231228	153700	474301000	2830	2830	2830	2830	0
361	20231228	153600	474301000	2830	2830	2830	2830	0
362	20231228	153500	474301000	2830	2830	2830	2830	2548
363	20231228	153400	474301000	2830	2830	2830	2830	0
364	20231228	153300	474301000	2830	2830	2830	2830	0
365	20231228	153200	474301000	2830	2830	2830	2830	0
366	20231228	153100	474301000	2830	2830	2830	2830	0
367	20231228	153000	474301000	2830	2830	2830	2830	2548
368	20231228	152900	467090160	2820	2820	2820	2820	0
369	20231228	152800	467090160	2820	2820	2820	2820	0
370	20231228	152700	467090160	2820	2820	2820	2820	0
371	20231228	152600	467090160	2820	2820	2820	2820	0
372	20231228	152500	467090160	2820	2820	2820	2820	0
373	20231228	152400	467090160	2820	2820	2820	2820	0
374	20231228	152300	467090160	2820	2820	2820	2820	0
375	20231228	152200	467090160	2820	2820	2820	2820	0
376	20231228	152100	467090160	2820	2820	2820	2820	0
377	20231228	152000	467090160	2820	2820	2820	2820	0
378	20231228	151900	467090160	2820	2820	2825	2820	637
379	20231228	151800	465292980	2830	2830	2830	2830	0
380	20231228	151700	465292980	2830	2830	2830	2830	0
381	20231228	151600	465292980	2830	2830	2830	2820	1273
382	20231228	151500	461698110	2830	2830	2830	2830	0
383	20231228	151400	461698110	2830	2830	2830	2830	0
384	20231228	151300	461698110	2830	2830	2830	2830	0
385	20231228	151200	461698110	2830	2830	2830	2830	0
386	20231228	151100	461698110	2830	2820	2830	2820	31
387	20231228	151000	461610680	2815	2815	2815	2815	0
388	20231228	150900	461610680	2815	2815	2815	2815	3000
389	20231228	150800	453165680	2820	2820	2820	2820	0
390	20231228	150700	453165680	2820	2820	2820	2820	0
391	20231228	150600	453165680	2820	2835	2835	2820	8227
392	20231228	150500	429928080	2835	2835	2835	2835	0
393	20231228	150400	429928080	2835	2835	2835	2835	0
394	20231228	150300	429928080	2835	2835	2835	2835	0
395	20231228	150200	429928080	2835	2835	2835	2835	0
396	20231228	150100	429928080	2835	2845	2845	2835	500
397	20231228	150000	428510310	2850	2850	2850	2850	0
398	20231228	145900	428510310	2850	2850	2850	2850	0
399	20231228	145800	428510310	2850	2850	2850	2850	0
400	20231228	145700	428510310	2850	2850	2850	2850	0
401	20231228	145600	428510310	2850	2850	2850	2850	0
402	20231228	145500	428510310	2850	2850	2850	2850	0
403	20231228	145400	428510310	2850	2850	2850	2850	0
404	20231228	145300	428510310	2850	2850	2850	2850	0
405	20231228	145200	428510310	2850	2850	2850	2850	0
406	20231228	145100	428510310	2850	2850	2850	2850	0
407	20231228	145000	428510310	2850	2850	2850	2850	0
408	20231228	144900	428510310	2850	2850	2850	2850	0
409	20231228	144800	428510310	2850	2850	2850	2850	700
410	20231228	144700	426515310	2840	2840	2840	2840	812
411	20231228	144600	424209230	2840	2840	2840	2840	0
412	20231228	144500	424209230	2840	2840	2840	2840	0
413	20231228	144400	424209230	2840	2840	2840	2840	0
414	20231228	144300	424209230	2840	2840	2840	2840	1
415	20231228	144200	424206390	2830	2830	2830	2830	185
416	20231228	144100	423682840	2830	2830	2830	2830	0
417	20231228	144000	423682840	2830	2830	2830	2830	128
418	20231228	143900	423320600	2830	2830	2830	2830	9
419	20231228	143800	423295130	2830	2830	2830	2830	15
420	20231228	143700	423252680	2840	2840	2840	2840	0
421	20231228	143600	423252680	2840	2840	2840	2840	1
422	20231228	143500	423249840	2825	2825	2825	2825	0
423	20231228	143400	423249840	2825	2840	2840	2825	7005
424	20231228	143300	403436955	2860	2860	2860	2860	0
425	20231228	143200	403436955	2860	2860	2860	2860	0
426	20231228	143100	403436955	2860	2860	2860	2860	0
427	20231228	143000	403436955	2860	2860	2860	2860	0
428	20231228	142900	403436955	2860	2860	2860	2860	50
429	20231228	142800	403293955	2860	2860	2860	2860	0
430	20231228	142700	403293955	2860	2860	2860	2860	0
431	20231228	142600	403293955	2860	2860	2860	2860	0
432	20231228	142500	403293955	2860	2860	2860	2860	0
433	20231228	142400	403293955	2860	2860	2860	2860	0
434	20231228	142300	403293955	2860	2860	2860	2860	0
435	20231228	142200	403293955	2860	2860	2860	2860	0
436	20231228	142100	403293955	2860	2860	2860	2860	0
437	20231228	142000	403293955	2860	2860	2860	2860	0
438	20231228	141900	403293955	2860	2860	2860	2860	1
439	20231228	141800	403291095	2840	2840	2840	2840	0
440	20231228	141700	403291095	2840	2860	2860	2840	157
441	20231228	141600	402843475	2860	2860	2860	2860	17
442	20231228	141500	402794855	2860	2860	2860	2860	365
443	20231228	141400	401750955	2860	2865	2865	2860	1257
444	20231228	141300	398150160	2865	2860	2865	2860	485
445	20231228	141200	396761285	2860	2860	2860	2860	64
446	20231228	141100	396578245	2860	2850	2860	2835	612
447	20231228	141000	394840585	2875	2875	2875	2875	0
448	20231228	140900	394840585	2875	2875	2875	2875	0
449	20231228	140800	394840585	2875	2875	2875	2875	0
450	20231228	140700	394840585	2875	2875	2875	2875	37
451	20231228	140600	394734210	2875	2880	2880	2875	262
452	20231228	140500	393980955	2880	2875	2880	2875	3253
453	20231228	140400	384623940	2870	2860	2870	2860	607
454	20231228	140300	382886850	2855	2855	2855	2855	0
455	20231228	140200	382886850	2855	2865	2865	2855	30
456	20231228	140100	382801185	2870	2870	2870	2870	1
457	20231228	140000	382798315	2855	2865	2865	2855	648
458	20231228	135900	380946275	2880	2895	2910	2880	8471
459	20231228	135800	356362415	2895	2875	2895	2875	6652
460	20231228	135700	337155380	2880	2855	2880	2855	4564
461	20231228	135600	324059120	2855	2855	2855	2855	0
462	20231228	135500	324059120	2855	2820	2855	2820	4772
463	20231228	135400	310521285	2820	2830	2830	2820	5628
464	20231228	135300	294646895	2825	2820	2825	2815	2481
465	20231228	135200	287655580	2825	2825	2825	2825	0
466	20231228	135100	287655580	2825	2825	2825	2825	0
467	20231228	135000	287655580	2825	2825	2825	2825	0
468	20231228	134900	287655580	2825	2825	2825	2825	22
469	20231228	134800	287593430	2820	2820	2820	2820	0
470	20231228	134700	287593430	2820	2820	2820	2820	0
471	20231228	134600	287593430	2820	2820	2820	2820	0
472	20231228	134500	287593430	2820	2820	2820	2820	0
473	20231228	134400	287593430	2820	2820	2820	2820	0
474	20231228	134300	287593430	2820	2820	2820	2820	0
475	20231228	134200	287593430	2820	2820	2820	2820	0
476	20231228	134100	287593430	2820	2820	2820	2820	0
477	20231228	134000	287593430	2820	2820	2820	2820	0
478	20231228	133900	287593430	2820	2820	2820	2820	0
479	20231228	133800	287593430	2820	2820	2820	2820	0
480	20231228	133700	287593430	2820	2820	2820	2820	0
481	20231228	133600	287593430	2820	2835	2835	2820	402
482	20231228	133500	286456825	2855	2855	2855	2855	0
483	20231228	133400	286456825	2855	2855	2855	2855	0
484	20231228	133300	286456825	2855	2855	2855	2855	17
485	20231228	133200	286408290	2830	2830	2830	2830	0
486	20231228	133100	286408290	2830	2830	2830	2830	47
487	20231228	133000	286275280	2855	2855	2855	2855	117
488	20231228	132900	285941245	2865	2865	2865	2865	0
489	20231228	132800	285941245	2865	2865	2865	2865	0
490	20231228	132700	285941245	2865	2865	2865	2865	200
491	20231228	132600	285368245	2875	2875	2875	2875	0
492	20231228	132500	285368245	2875	2875	2875	2875	0
493	20231228	132400	285368245	2875	2875	2875	2875	0
494	20231228	132300	285368245	2875	2875	2875	2875	0
495	20231228	132200	285368245	2875	2875	2875	2875	0
496	20231228	132100	285368245	2875	2875	2875	2875	0
497	20231228	132000	285368245	2875	2855	2875	2855	580
498	20231228	131900	283704745	2860	2840	2860	2840	2000
499	20231228	131800	278021345	2840	2840	2840	2840	0
500	20231228	131700	278021345	2840	2840	2840	2840	0
501	20231228	131600	278021345	2840	2840	2840	2840	0
502	20231228	131500	278021345	2840	2840	2840	2840	0
503	20231228	131400	278021345	2840	2840	2840	2840	0
504	20231228	131300	278021345	2840	2840	2840	2840	1500
505	20231228	131200	273761345	2840	2835	2840	2835	33
506	20231228	131100	273667785	2835	2835	2835	2835	318
507	20231228	131000	272766255	2810	2810	2810	2810	0
508	20231228	130900	272766255	2810	2810	2810	2810	0
509	20231228	130800	272766255	2810	2810	2810	2810	0
510	20231228	130700	272766255	2810	2835	2835	2810	5241
511	20231228	130600	258033265	2850	2850	2850	2850	0
512	20231228	130500	258033265	2850	2850	2850	2850	0
513	20231228	130400	258033265	2850	2850	2850	2850	0
514	20231228	130300	258033265	2850	2850	2850	2850	0
515	20231228	130200	258033265	2850	2850	2850	2850	42
516	20231228	130100	257913565	2855	2825	2880	2825	4149
517	20231228	130000	246081685	2805	2815	2815	2805	590
518	20231228	125900	244426725	2825	2815	2825	2815	1644
519	20231228	125800	239786015	2815	2815	2815	2815	1
520	20231228	125700	239783200	2800	2800	2800	2800	0
521	20231228	125600	239783200	2800	2800	2800	2800	0
522	20231228	125500	239783200	2800	2800	2800	2800	0
523	20231228	125400	239783200	2800	2800	2800	2800	1095
524	20231228	125300	236717200	2800	2800	2800	2800	1906
525	20231228	125200	231380400	2815	2815	2815	2815	0
526	20231228	125100	231380400	2815	2790	2815	2790	3160
527	20231228	125000	222526675	2790	2790	2790	2790	0
528	20231228	124900	222526675	2790	2790	2790	2790	1
529	20231228	124800	222523885	2785	2785	2785	2785	0
530	20231228	124700	222523885	2785	2785	2785	2785	0
531	20231228	124600	222523885	2785	2785	2785	2785	0
532	20231228	124500	222523885	2785	2785	2785	2785	55
533	20231228	124400	222370710	2790	2790	2790	2790	0
534	20231228	124300	222370710	2790	2790	2790	2790	0
535	20231228	124200	222370710	2790	2790	2790	2790	0
536	20231228	124100	222370710	2790	2790	2790	2790	0
537	20231228	124000	222370710	2790	2790	2790	2790	0
538	20231228	123900	222370710	2790	2790	2790	2790	0
539	20231228	123800	222370710	2790	2790	2790	2790	0
540	20231228	123700	222370710	2790	2790	2790	2790	0
541	20231228	123600	222370710	2790	2790	2790	2790	1
542	20231228	123500	222367920	2785	2785	2785	2785	400
543	20231228	123400	221253920	2785	2785	2785	2785	0
544	20231228	123300	221253920	2785	2785	2785	2785	50
545	20231228	123200	221114670	2790	2790	2790	2790	0
546	20231228	123100	221114670	2790	2790	2790	2790	3
547	20231228	123000	221106300	2785	2785	2785	2785	0
548	20231228	122900	221106300	2785	2785	2785	2785	0
549	20231228	122800	221106300	2785	2785	2785	2785	705
550	20231228	122700	219142875	2785	2785	2785	2785	0
551	20231228	122600	219142875	2785	2785	2785	2785	100
552	20231228	122500	218864375	2790	2790	2790	2790	150
553	20231228	122400	218445875	2790	2790	2790	2790	0
554	20231228	122300	218445875	2790	2790	2790	2790	0
555	20231228	122200	218445875	2790	2790	2790	2790	0
556	20231228	122100	218445875	2790	2790	2790	2790	0
557	20231228	122000	218445875	2790	2790	2790	2790	0
558	20231228	121900	218445875	2790	2785	2790	2785	200
559	20231228	121800	217888125	2790	2790	2790	2790	0
560	20231228	121700	217888125	2790	2790	2790	2790	0
561	20231228	121600	217888125	2790	2790	2790	2790	0
562	20231228	121500	217888125	2790	2790	2790	2790	0
563	20231228	121400	217888125	2790	2790	2790	2790	0
564	20231228	121300	217888125	2790	2785	2790	2785	80
565	20231228	121200	217665295	2785	2785	2785	2785	31
566	20231228	121100	217578960	2770	2770	2770	2770	0
567	20231228	121000	217578960	2770	2770	2770	2770	0
568	20231228	120900	217578960	2770	2775	2775	2770	41
569	20231228	120800	217465240	2770	2770	2770	2770	387
570	20231228	120700	216393250	2770	2770	2770	2770	0
571	20231228	120600	216393250	2770	2770	2770	2770	3000
572	20231228	120500	208083250	2765	2770	2770	2765	2000
573	20231228	120400	202552985	2775	2775	2775	2775	9
574	20231228	120300	202528010	2775	2785	2785	2770	1800
575	20231228	120200	197537960	2795	2795	2795	2795	1
576	20231228	120100	197535165	2770	2770	2770	2770	707
577	20231228	120000	195576775	2770	2775	2775	2770	2584
578	20231228	115900	188416055	2800	2800	2800	2800	0
579	20231228	115800	188416055	2800	2785	2800	2775	8201
580	20231228	115700	165652415	2785	2785	2785	2785	0
581	20231228	115600	165652415	2785	2785	2785	2785	0
582	20231228	115500	165652415	2785	2785	2785	2785	0
583	20231228	115400	165652415	2785	2785	2785	2785	0
584	20231228	115300	165652415	2785	2785	2785	2785	10
585	20231228	115200	165624565	2805	2805	2805	2805	0
586	20231228	115100	165624565	2805	2805	2805	2805	0
587	20231228	115000	165624565	2805	2805	2805	2805	0
588	20231228	114900	165624565	2805	2805	2805	2805	0
589	20231228	114800	165624565	2805	2805	2805	2805	0
590	20231228	114700	165624565	2805	2805	2805	2805	0
591	20231228	114600	165624565	2805	2805	2805	2805	0
592	20231228	114500	165624565	2805	2805	2805	2805	0
593	20231228	114400	165624565	2805	2805	2805	2805	0
594	20231228	114300	165624565	2805	2805	2805	2805	0
595	20231228	114200	165624565	2805	2805	2805	2805	0
596	20231228	114100	165624565	2805	2805	2805	2805	0
597	20231228	114000	165624565	2805	2805	2805	2805	0
598	20231228	113900	165624565	2805	2805	2805	2805	0
599	20231228	113800	165624565	2805	2805	2805	2805	3
600	20231228	113700	165616150	2805	2805	2805	2805	0
601	20231228	113600	165616150	2805	2805	2805	2805	0
602	20231228	113500	165616150	2805	2805	2805	2805	262
603	20231228	113400	164881240	2805	2805	2805	2805	0
604	20231228	113300	164881240	2805	2805	2805	2805	50
605	20231228	113200	164740990	2805	2805	2805	2805	0
606	20231228	113100	164740990	2805	2805	2805	2805	0
607	20231228	113000	164740990	2805	2805	2805	2805	1
608	20231228	112900	164738185	2780	2780	2780	2780	711
609	20231228	112800	162761605	2780	2780	2780	2780	0
610	20231228	112700	162761605	2780	2780	2780	2780	0
611	20231228	112600	162761605	2780	2780	2780	2780	0
612	20231228	112500	162761605	2780	2780	2780	2780	0
613	20231228	112400	162761605	2780	2780	2780	2780	0
614	20231228	112300	162761605	2780	2795	2795	2780	500
615	20231228	112200	161370120	2800	2800	2800	2800	0
616	20231228	112100	161370120	2800	2800	2800	2800	0
617	20231228	112000	161370120	2800	2800	2800	2800	0
618	20231228	111900	161370120	2800	2800	2800	2800	758
619	20231228	111800	159247720	2800	2800	2800	2800	0
620	20231228	111700	159247720	2800	2800	2800	2800	0
621	20231228	111600	159247720	2800	2800	2800	2800	0
622	20231228	111500	159247720	2800	2800	2800	2800	0
623	20231228	111400	159247720	2800	2800	2800	2800	0
624	20231228	111300	159247720	2800	2800	2800	2800	0
625	20231228	111200	159247720	2800	2800	2800	2800	0
626	20231228	111100	159247720	2800	2800	2800	2800	61
627	20231228	111000	159076920	2805	2805	2805	2805	0
628	20231228	110900	159076920	2805	2805	2805	2805	0
629	20231228	110800	159076920	2805	2805	2805	2805	43
630	20231228	110700	158956305	2805	2805	2805	2805	0
631	20231228	110600	158956305	2805	2805	2805	2805	0
632	20231228	110500	158956305	2805	2805	2805	2805	32
633	20231228	110400	158866545	2805	2805	2805	2805	0
634	20231228	110300	158866545	2805	2805	2805	2805	0
635	20231228	110200	158866545	2805	2805	2805	2805	0
636	20231228	110100	158866545	2805	2805	2805	2805	0
637	20231228	110000	158866545	2805	2805	2805	2805	30
638	20231228	105900	158782395	2805	2805	2805	2805	0
639	20231228	105800	158782395	2805	2805	2805	2805	1077
640	20231228	105700	155761410	2800	2800	2800	2800	1998
641	20231228	105600	150167010	2800	2795	2800	2795	15
642	20231228	105500	150125065	2780	2780	2780	2780	0
643	20231228	105400	150125065	2780	2780	2780	2780	0
644	20231228	105300	150125065	2780	2780	2780	2780	0
645	20231228	105200	150125065	2780	2780	2780	2780	0
646	20231228	105100	150125065	2780	2780	2780	2780	0
647	20231228	105000	150125065	2780	2780	2780	2780	0
648	20231228	104900	150125065	2780	2780	2780	2780	0
649	20231228	104800	150125065	2780	2790	2790	2780	1000
650	20231228	104700	147344765	2795	2795	2795	2795	0
651	20231228	104600	147344765	2795	2795	2795	2795	0
652	20231228	104500	147344765	2795	2795	2795	2795	0
653	20231228	104400	147344765	2795	2800	2800	2795	3011
654	20231228	104300	138914020	2800	2800	2800	2800	0
655	20231228	104200	138914020	2800	2800	2800	2800	0
656	20231228	104100	138914020	2800	2800	2800	2800	0
657	20231228	104000	138914020	2800	2800	2800	2800	1
658	20231228	103900	138911220	2795	2795	2795	2795	3
659	20231228	103800	138902835	2795	2795	2795	2795	150
660	20231228	103700	138483585	2805	2805	2805	2805	0
661	20231228	103600	138483585	2805	2805	2805	2805	0
662	20231228	103500	138483585	2805	2805	2805	2805	0
663	20231228	103400	138483585	2805	2805	2805	2805	608
664	20231228	103300	136778145	2805	2805	2805	2805	0
665	20231228	103200	136778145	2805	2805	2805	2805	500
666	20231228	103100	135375645	2800	2800	2800	2800	0
667	20231228	103000	135375645	2800	2800	2800	2800	0
668	20231228	102900	135375645	2800	2800	2800	2800	0
669	20231228	102800	135375645	2800	2800	2800	2800	50
670	20231228	102700	135235645	2805	2805	2805	2805	0
671	20231228	102600	135235645	2805	2805	2805	2805	3
672	20231228	102500	135227230	2805	2805	2805	2805	0
673	20231228	102400	135227230	2805	2805	2805	2805	0
674	20231228	102300	135227230	2805	2805	2805	2805	0
675	20231228	102200	135227230	2805	2805	2805	2805	0
676	20231228	102100	135227230	2805	2805	2805	2805	0
677	20231228	102000	135227230	2805	2805	2805	2805	0
678	20231228	101900	135227230	2805	2805	2805	2805	1
679	20231228	101800	135224425	2800	2800	2800	2800	3010
680	20231228	101700	126796425	2800	2800	2800	2800	3
681	20231228	101600	126788025	2800	2800	2800	2800	11
682	20231228	101500	126757225	2800	2795	2800	2795	2
683	20231228	101400	126751630	2780	2785	2785	2780	1976
684	20231228	101300	121253985	2785	2790	2790	2785	500
685	20231228	101200	119859435	2790	2790	2790	2790	0
686	20231228	101100	119859435	2790	2790	2790	2790	1
687	20231228	101000	119856645	2790	2790	2790	2790	300
688	20231228	100900	119019645	2795	2795	2795	2795	0
689	20231228	100800	119019645	2795	2795	2795	2795	0
690	20231228	100700	119019645	2795	2795	2795	2795	0
691	20231228	100600	119019645	2795	2795	2795	2795	39
692	20231228	100500	118910640	2795	2795	2795	2795	30
693	20231228	100400	118826790	2795	2795	2795	2795	131
694	20231228	100300	118460645	2790	2790	2790	2790	0
695	20231228	100200	118460645	2790	2790	2790	2790	57
696	20231228	100100	118301615	2790	2790	2790	2790	0
697	20231228	100000	118301615	2790	2790	2790	2790	700
698	20231228	095900	116348615	2795	2795	2795	2795	527
699	20231228	095800	114875650	2790	2790	2790	2790	0
700	20231228	095700	114875650	2790	2790	2790	2790	128
701	20231228	095600	114518530	2790	2790	2790	2790	0
702	20231228	095500	114518530	2790	2785	2790	2785	1150
703	20231228	095400	111313920	2785	2785	2785	2785	0
704	20231228	095300	111313920	2785	2785	2785	2785	0
705	20231228	095200	111313920	2785	2785	2785	2785	0
706	20231228	095100	111313920	2785	2785	2785	2785	0
707	20231228	095000	111313920	2785	2785	2785	2785	0
708	20231228	094900	111313920	2785	2780	2785	2780	3
709	20231228	094800	111305575	2765	2765	2765	2765	0
710	20231228	094700	111305575	2765	2780	2780	2765	3800
711	20231228	094600	100794055	2785	2785	2785	2785	0
712	20231228	094500	100794055	2785	2785	2785	2785	21
713	20231228	094400	100735570	2790	2765	2790	2760	171
714	20231228	094300	100263420	2760	2765	2780	2760	7500
715	20231228	094200	79461305	2765	2765	2765	2765	0
716	20231228	094100	79461305	2765	2765	2765	2765	1000
717	20231228	094000	76696305	2765	2765	2765	2765	700
718	20231228	093900	74760805	2765	2770	2770	2765	1300
719	20231228	093800	71165805	2770	2775	2775	2760	5021
720	20231228	093700	57278060	2765	2785	2805	2765	5825
721	20231228	093600	41112970	2780	2795	2795	2780	2000
722	20231228	093500	35549755	2805	2805	2805	2805	1
723	20231228	093400	35546950	2785	2790	2790	2785	1900
724	20231228	093300	30253460	2790	2790	2790	2790	0
725	20231228	093200	30253460	2790	2800	2800	2790	3800
726	20231228	093100	19632965	2810	2800	2810	2800	134
727	20231228	093000	19257755	2800	2820	2820	2800	3073
728	20231228	092900	10629215	2835	2835	2835	2835	0
729	20231228	092800	10629215	2835	2835	2835	2835	0
730	20231228	092700	10629215	2835	2835	2835	2835	0
731	20231228	092600	10629215	2835	2835	2835	2835	0
732	20231228	092500	10629215	2835	2835	2835	2835	0
733	20231228	092400	10629215	2835	2835	2835	2835	0
734	20231228	092300	10629215	2835	2820	2835	2820	405
735	20231228	092200	9482615	2840	2840	2840	2840	0
736	20231228	092100	9482615	2840	2830	2840	2830	289
737	20231228	092000	8664655	2840	2840	2840	2840	0
738	20231228	091900	8664655	2840	2840	2840	2840	5
739	20231228	091800	8650455	2840	2810	2840	2810	189
740	20231228	091700	8119300	2810	2810	2810	2810	208
741	20231228	091600	7534820	2810	2810	2810	2810	10
742	20231228	091500	7506720	2810	2810	2810	2810	10
743	20231228	091400	7478620	2810	2810	2810	2810	61
744	20231228	091300	7307210	2800	2800	2800	2800	1000
745	20231228	091200	4507210	2795	2795	2795	2795	0
746	20231228	091100	4507210	2795	2795	2795	2795	0
747	20231228	091000	4507210	2795	2805	2805	2795	856
748	20231228	090900	2114220	2805	2815	2815	2805	138
749	20231228	090800	1726970	2810	2810	2810	2810	0
750	20231228	090700	1726970	2810	2810	2825	2805	26
751	20231228	090600	1653675	2810	2810	2810	2810	0
752	20231228	090500	1653675	2810	2810	2810	2810	127
753	20231228	090400	1296805	2810	2815	2815	2810	200
754	20231228	090300	734780	2815	2815	2815	2815	0
755	20231228	090200	734780	2815	2810	2815	2810	27
756	20231228	090100	658890	2810	2810	2810	2810	1
757	20231228	090000	656080	2780	2780	2780	2780	236