37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 213600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 11838 |
| 3 | 20240111 | 213500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20240111 | 213400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20240111 | 213300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20240111 | 213200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20240111 | 213100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20240111 | 213000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20240111 | 212900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20240111 | 212800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20240111 | 212700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20240111 | 212600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20240111 | 212500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20240111 | 212400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20240111 | 212300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20240111 | 212200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20240111 | 212100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20240111 | 212000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20240111 | 211900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20240111 | 211800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20240111 | 211700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20240111 | 211600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20240111 | 211500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20240111 | 211400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20240111 | 211300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20240111 | 211200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20240111 | 211100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20240111 | 211000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20240111 | 210900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20240111 | 210800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20240111 | 210700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20240111 | 210600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 11838 |
| 33 | 20240111 | 210500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20240111 | 210400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20240111 | 210300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20240111 | 210200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20240111 | 210100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20240111 | 210000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20240111 | 205900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20240111 | 205800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20240111 | 205700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20240111 | 205600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20240111 | 205500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20240111 | 205400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20240111 | 205300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20240111 | 205200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20240111 | 205100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20240111 | 205000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20240111 | 204900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20240111 | 204800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20240111 | 204700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20240111 | 204600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20240111 | 204500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20240111 | 204400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20240111 | 204300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20240111 | 204200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20240111 | 204100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20240111 | 204000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20240111 | 203900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20240111 | 203800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20240111 | 203700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20240111 | 203600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 11838 |
| 63 | 20240111 | 203500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20240111 | 203400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20240111 | 203300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20240111 | 203200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20240111 | 203100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20240111 | 203000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20240111 | 202900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20240111 | 202800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20240111 | 202700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20240111 | 202600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20240111 | 202500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20240111 | 202400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20240111 | 202300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20240111 | 202200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20240111 | 202100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20240111 | 202000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20240111 | 201900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20240111 | 201800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20240111 | 201700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20240111 | 201600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20240111 | 201500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20240111 | 201400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20240111 | 201300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20240111 | 201200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20240111 | 201100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20240111 | 201000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20240111 | 200900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20240111 | 200800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20240111 | 200700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20240111 | 200600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 11838 |
| 93 | 20240111 | 200500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20240111 | 200400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20240111 | 200300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20240111 | 200200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20240111 | 200100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20240111 | 200000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20240111 | 195900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20240111 | 195800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20240111 | 195700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20240111 | 195600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20240111 | 195500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20240111 | 195400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20240111 | 195300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20240111 | 195200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20240111 | 195100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20240111 | 195000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20240111 | 194900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20240111 | 194800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20240111 | 194700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20240111 | 194600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20240111 | 194500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20240111 | 194400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20240111 | 194300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20240111 | 194200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20240111 | 194100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20240111 | 194000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20240111 | 193900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20240111 | 193800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20240111 | 193700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20240111 | 193600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 11838 |
| 123 | 20240111 | 193500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20240111 | 193400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20240111 | 193300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20240111 | 193200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20240111 | 193100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20240111 | 193000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20240111 | 192900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20240111 | 192800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20240111 | 192700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20240111 | 192600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20240111 | 192500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20240111 | 192400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20240111 | 192300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20240111 | 192200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20240111 | 192100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20240111 | 192000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20240111 | 191900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20240111 | 191800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20240111 | 191700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20240111 | 191600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20240111 | 191500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20240111 | 191400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20240111 | 191300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20240111 | 191200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20240111 | 191100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20240111 | 191000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20240111 | 190900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20240111 | 190800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20240111 | 190700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20240111 | 190600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 11838 |
| 153 | 20240111 | 190500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20240111 | 190400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20240111 | 190300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20240111 | 190200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20240111 | 190100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20240111 | 190000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20240111 | 185900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20240111 | 185800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20240111 | 185700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20240111 | 185600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20240111 | 185500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20240111 | 185400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20240111 | 185300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20240111 | 185200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20240111 | 185100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20240111 | 185000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20240111 | 184900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20240111 | 184800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20240111 | 184700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20240111 | 184600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20240111 | 184500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20240111 | 184400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20240111 | 184300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20240111 | 184200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20240111 | 184100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20240111 | 184000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20240111 | 183900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20240111 | 183800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20240111 | 183700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20240111 | 183600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 11838 |
| 183 | 20240111 | 183500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20240111 | 183400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20240111 | 183300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20240111 | 183200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20240111 | 183100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20240111 | 183000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20240111 | 182900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20240111 | 182800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20240111 | 182700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20240111 | 182600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20240111 | 182500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20240111 | 182400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20240111 | 182300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20240111 | 182200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20240111 | 182100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20240111 | 182000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20240111 | 181900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20240111 | 181800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20240111 | 181700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20240111 | 181600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20240111 | 181500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20240111 | 181400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20240111 | 181300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20240111 | 181200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20240111 | 181100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20240111 | 181000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20240111 | 180900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20240111 | 180800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20240111 | 180700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20240111 | 180600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 11838 |
| 213 | 20240111 | 180500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20240111 | 180400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20240111 | 180300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20240111 | 180200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20240111 | 180100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20240111 | 180000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20240111 | 175900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20240111 | 175800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20240111 | 175700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20240111 | 175600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20240111 | 175500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20240111 | 175400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20240111 | 175300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20240111 | 175200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20240111 | 175100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20240111 | 175000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20240111 | 174900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20240111 | 174800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20240111 | 174700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20240111 | 174600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20240111 | 174500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20240111 | 174400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20240111 | 174300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20240111 | 174200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20240111 | 174100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20240111 | 174000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20240111 | 173900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20240111 | 173800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20240111 | 173700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20240111 | 173600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 11838 |
| 243 | 20240111 | 173500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20240111 | 173400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20240111 | 173300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20240111 | 173200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20240111 | 173100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20240111 | 173000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20240111 | 172900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20240111 | 172800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20240111 | 172700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20240111 | 172600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20240111 | 172500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20240111 | 172400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20240111 | 172300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20240111 | 172200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20240111 | 172100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20240111 | 172000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20240111 | 171900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20240111 | 171800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20240111 | 171700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20240111 | 171600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20240111 | 171500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20240111 | 171400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20240111 | 171300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20240111 | 171200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20240111 | 171100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20240111 | 171000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20240111 | 170900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20240111 | 170800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20240111 | 170700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20240111 | 170600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 11838 |
| 273 | 20240111 | 170500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20240111 | 170400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20240111 | 170300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20240111 | 170200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20240111 | 170100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20240111 | 170000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20240111 | 165900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20240111 | 165800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20240111 | 165700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20240111 | 165600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20240111 | 165500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20240111 | 165400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20240111 | 165300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20240111 | 165200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20240111 | 165100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 288 | 20240111 | 165000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20240111 | 164900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 290 | 20240111 | 164800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20240111 | 164700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 292 | 20240111 | 164600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 293 | 20240111 | 164500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 294 | 20240111 | 164400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 295 | 20240111 | 164300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 296 | 20240111 | 164200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 297 | 20240111 | 164100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 298 | 20240111 | 164000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 299 | 20240111 | 163900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 300 | 20240111 | 163800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 301 | 20240111 | 163700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 302 | 20240111 | 163600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 11838 |
| 303 | 20240111 | 163500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 304 | 20240111 | 163400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 305 | 20240111 | 163300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 306 | 20240111 | 163200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 307 | 20240111 | 163100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 308 | 20240111 | 163000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 309 | 20240111 | 162900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 310 | 20240111 | 162800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 311 | 20240111 | 162700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 312 | 20240111 | 162600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 313 | 20240111 | 162500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 314 | 20240111 | 162400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 315 | 20240111 | 162300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 316 | 20240111 | 162200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 317 | 20240111 | 162100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 318 | 20240111 | 162000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 319 | 20240111 | 161900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 320 | 20240111 | 161800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 321 | 20240111 | 161700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 322 | 20240111 | 161600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 323 | 20240111 | 161500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 324 | 20240111 | 161400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 325 | 20240111 | 161300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 326 | 20240111 | 161200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 327 | 20240111 | 161100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 328 | 20240111 | 161000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 329 | 20240111 | 160900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 330 | 20240111 | 160800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 331 | 20240111 | 160700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 332 | 20240111 | 160600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 11838 |
| 333 | 20240111 | 160500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 334 | 20240111 | 160400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 335 | 20240111 | 160300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 336 | 20240111 | 160200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 337 | 20240111 | 160100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 338 | 20240111 | 160000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 339 | 20240111 | 155900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 340 | 20240111 | 155800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 341 | 20240111 | 155700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 342 | 20240111 | 155600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 343 | 20240111 | 155500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 344 | 20240111 | 155400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 345 | 20240111 | 155300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 346 | 20240111 | 155200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 347 | 20240111 | 155100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 348 | 20240111 | 155000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 349 | 20240111 | 154900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 350 | 20240111 | 154800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 351 | 20240111 | 154700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 352 | 20240111 | 154600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 353 | 20240111 | 154500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 354 | 20240111 | 154400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 355 | 20240111 | 154300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 356 | 20240111 | 154200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 357 | 20240111 | 154100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 358 | 20240111 | 154000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 359 | 20240111 | 153900 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 360 | 20240111 | 153800 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 361 | 20240111 | 153700 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 362 | 20240111 | 153600 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 11838 |
| 363 | 20240111 | 153500 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 364 | 20240111 | 153400 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 365 | 20240111 | 153300 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 366 | 20240111 | 153200 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 367 | 20240111 | 153100 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 368 | 20240111 | 153000 | 3777051995 | 4700 | 4700 | 4700 | 4700 | 11838 |
| 369 | 20240111 | 152900 | 3721413395 | 4660 | 4660 | 4660 | 4660 | 0 |
| 370 | 20240111 | 152800 | 3721413395 | 4660 | 4660 | 4660 | 4660 | 0 |
| 371 | 20240111 | 152700 | 3721413395 | 4660 | 4660 | 4660 | 4660 | 0 |
| 372 | 20240111 | 152600 | 3721413395 | 4660 | 4660 | 4660 | 4660 | 0 |
| 373 | 20240111 | 152500 | 3721413395 | 4660 | 4660 | 4660 | 4660 | 0 |
| 374 | 20240111 | 152400 | 3721413395 | 4660 | 4660 | 4660 | 4660 | 0 |
| 375 | 20240111 | 152300 | 3721413395 | 4660 | 4660 | 4660 | 4660 | 0 |
| 376 | 20240111 | 152200 | 3721413395 | 4660 | 4660 | 4660 | 4660 | 0 |
| 377 | 20240111 | 152100 | 3721413395 | 4660 | 4660 | 4660 | 4660 | 0 |
| 378 | 20240111 | 152000 | 3721413395 | 4660 | 4660 | 4660 | 4660 | 0 |
| 379 | 20240111 | 151900 | 3721413395 | 4660 | 4655 | 4665 | 4635 | 2539 |
| 380 | 20240111 | 151800 | 3709609980 | 4665 | 4635 | 4665 | 4635 | 1490 |
| 381 | 20240111 | 151700 | 3702676975 | 4635 | 4635 | 4645 | 4635 | 1118 |
| 382 | 20240111 | 151600 | 3697491020 | 4635 | 4630 | 4635 | 4630 | 1780 |
| 383 | 20240111 | 151500 | 3689241555 | 4635 | 4625 | 4635 | 4615 | 717 |
| 384 | 20240111 | 151400 | 3685921385 | 4630 | 4625 | 4630 | 4625 | 100 |
| 385 | 20240111 | 151300 | 3685458815 | 4605 | 4630 | 4630 | 4605 | 3082 |
| 386 | 20240111 | 151200 | 3671189430 | 4635 | 4600 | 4635 | 4600 | 490 |
| 387 | 20240111 | 151100 | 3668929400 | 4600 | 4600 | 4610 | 4600 | 1443 |
| 388 | 20240111 | 151000 | 3662291100 | 4600 | 4605 | 4605 | 4595 | 933 |
| 389 | 20240111 | 150900 | 3657999150 | 4605 | 4605 | 4625 | 4595 | 261 |
| 390 | 20240111 | 150800 | 3656796775 | 4605 | 4595 | 4605 | 4595 | 624 |
| 391 | 20240111 | 150700 | 3653924195 | 4590 | 4590 | 4600 | 4585 | 716 |
| 392 | 20240111 | 150600 | 3650635770 | 4590 | 4585 | 4590 | 4585 | 619 |
| 393 | 20240111 | 150500 | 3647796365 | 4590 | 4590 | 4590 | 4585 | 1047 |
| 394 | 20240111 | 150400 | 3642992610 | 4590 | 4610 | 4615 | 4590 | 4148 |
| 395 | 20240111 | 150300 | 3623917340 | 4615 | 4625 | 4625 | 4600 | 1090 |
| 396 | 20240111 | 150200 | 3618891825 | 4630 | 4610 | 4630 | 4600 | 2480 |
| 397 | 20240111 | 150100 | 3607438895 | 4610 | 4595 | 4610 | 4590 | 1501 |
| 398 | 20240111 | 150000 | 3600538035 | 4600 | 4625 | 4625 | 4600 | 5970 |
| 399 | 20240111 | 145900 | 3573034560 | 4625 | 4625 | 4630 | 4625 | 275 |
| 400 | 20240111 | 145800 | 3571762635 | 4625 | 4635 | 4635 | 4625 | 732 |
| 401 | 20240111 | 145700 | 3568372975 | 4635 | 4620 | 4635 | 4615 | 962 |
| 402 | 20240111 | 145600 | 3563929860 | 4635 | 4615 | 4635 | 4615 | 866 |
| 403 | 20240111 | 145500 | 3559927800 | 4615 | 4615 | 4620 | 4615 | 732 |
| 404 | 20240111 | 145400 | 3556548620 | 4620 | 4605 | 4620 | 4600 | 6703 |
| 405 | 20240111 | 145300 | 3525683700 | 4605 | 4650 | 4650 | 4605 | 5989 |
| 406 | 20240111 | 145200 | 3497907360 | 4670 | 4665 | 4700 | 4665 | 5786 |
| 407 | 20240111 | 145100 | 3470795800 | 4665 | 4655 | 4670 | 4640 | 5855 |
| 408 | 20240111 | 145000 | 3443485305 | 4630 | 4635 | 4660 | 4630 | 720 |
| 409 | 20240111 | 144900 | 3440149760 | 4635 | 4650 | 4650 | 4630 | 1949 |
| 410 | 20240111 | 144800 | 3431116535 | 4665 | 4650 | 4670 | 4650 | 3802 |
| 411 | 20240111 | 144700 | 3413389065 | 4650 | 4640 | 4650 | 4625 | 1769 |
| 412 | 20240111 | 144600 | 3405182425 | 4650 | 4615 | 4650 | 4615 | 4293 |
| 413 | 20240111 | 144500 | 3385298140 | 4615 | 4600 | 4625 | 4600 | 1834 |
| 414 | 20240111 | 144400 | 3376828690 | 4605 | 4595 | 4605 | 4595 | 19 |
| 415 | 20240111 | 144300 | 3376741290 | 4600 | 4590 | 4600 | 4590 | 3112 |
| 416 | 20240111 | 144200 | 3362427285 | 4590 | 4590 | 4590 | 4590 | 98 |
| 417 | 20240111 | 144100 | 3361977465 | 4590 | 4590 | 4590 | 4590 | 57 |
| 418 | 20240111 | 144000 | 3361715835 | 4590 | 4590 | 4590 | 4585 | 1086 |
| 419 | 20240111 | 143900 | 3356735860 | 4590 | 4590 | 4590 | 4585 | 233 |
| 420 | 20240111 | 143800 | 3355666990 | 4590 | 4595 | 4595 | 4590 | 518 |
| 421 | 20240111 | 143700 | 3353289080 | 4595 | 4590 | 4605 | 4590 | 926 |
| 422 | 20240111 | 143600 | 3349032575 | 4590 | 4595 | 4610 | 4590 | 820 |
| 423 | 20240111 | 143500 | 3345266905 | 4610 | 4595 | 4610 | 4595 | 21 |
| 424 | 20240111 | 143400 | 3345170295 | 4605 | 4590 | 4605 | 4590 | 122 |
| 425 | 20240111 | 143300 | 3344608980 | 4590 | 4620 | 4620 | 4590 | 737 |
| 426 | 20240111 | 143200 | 3341222410 | 4610 | 4610 | 4625 | 4610 | 321 |
| 427 | 20240111 | 143100 | 3339741000 | 4625 | 4615 | 4625 | 4615 | 1916 |
| 428 | 20240111 | 143000 | 3330882785 | 4610 | 4590 | 4610 | 4590 | 112 |
| 429 | 20240111 | 142900 | 3330366605 | 4610 | 4610 | 4615 | 4610 | 310 |
| 430 | 20240111 | 142800 | 3328936005 | 4615 | 4590 | 4620 | 4580 | 1026 |
| 431 | 20240111 | 142700 | 3324200540 | 4575 | 4590 | 4590 | 4575 | 103 |
| 432 | 20240111 | 142600 | 3323727815 | 4600 | 4565 | 4600 | 4565 | 214 |
| 433 | 20240111 | 142500 | 3322745865 | 4565 | 4570 | 4570 | 4560 | 5583 |
| 434 | 20240111 | 142400 | 3297275825 | 4575 | 4575 | 4575 | 4565 | 4505 |
| 435 | 20240111 | 142300 | 3276681750 | 4575 | 4595 | 4595 | 4575 | 5114 |
| 436 | 20240111 | 142200 | 3253250585 | 4600 | 4615 | 4615 | 4600 | 2487 |
| 437 | 20240111 | 142100 | 3241810345 | 4600 | 4615 | 4615 | 4595 | 1986 |
| 438 | 20240111 | 142000 | 3232669560 | 4615 | 4625 | 4625 | 4610 | 842 |
| 439 | 20240111 | 141900 | 3228777245 | 4625 | 4600 | 4630 | 4600 | 4310 |
| 440 | 20240111 | 141800 | 3208869700 | 4600 | 4600 | 4620 | 4575 | 6114 |
| 441 | 20240111 | 141700 | 3180743195 | 4620 | 4600 | 4620 | 4600 | 3373 |
| 442 | 20240111 | 141600 | 3165178425 | 4600 | 4570 | 4600 | 4570 | 6200 |
| 443 | 20240111 | 141500 | 3136673605 | 4575 | 4560 | 4575 | 4555 | 2451 |
| 444 | 20240111 | 141400 | 3125486080 | 4560 | 4570 | 4570 | 4560 | 34 |
| 445 | 20240111 | 141300 | 3125330960 | 4570 | 4560 | 4570 | 4560 | 19 |
| 446 | 20240111 | 141200 | 3125244240 | 4580 | 4555 | 4580 | 4555 | 560 |
| 447 | 20240111 | 141100 | 3122680295 | 4555 | 4570 | 4570 | 4555 | 103 |
| 448 | 20240111 | 141000 | 3122209615 | 4570 | 4560 | 4570 | 4560 | 24 |
| 449 | 20240111 | 140900 | 3122100065 | 4545 | 4545 | 4560 | 4545 | 1114 |
| 450 | 20240111 | 140800 | 3117030405 | 4545 | 4545 | 4560 | 4545 | 261 |
| 451 | 20240111 | 140700 | 3115844030 | 4545 | 4545 | 4545 | 4545 | 761 |
| 452 | 20240111 | 140600 | 3112385285 | 4545 | 4565 | 4570 | 4545 | 2263 |
| 453 | 20240111 | 140500 | 3102075850 | 4570 | 4590 | 4590 | 4560 | 179 |
| 454 | 20240111 | 140400 | 3101259510 | 4595 | 4600 | 4615 | 4595 | 1108 |
| 455 | 20240111 | 140300 | 3096153100 | 4620 | 4585 | 4630 | 4585 | 13432 |
| 456 | 20240111 | 140200 | 3034215165 | 4585 | 4540 | 4585 | 4540 | 6365 |
| 457 | 20240111 | 140100 | 3005244760 | 4540 | 4540 | 4540 | 4540 | 79 |
| 458 | 20240111 | 140000 | 3004886100 | 4540 | 4515 | 4545 | 4515 | 1360 |
| 459 | 20240111 | 135900 | 2998725405 | 4520 | 4520 | 4520 | 4510 | 434 |
| 460 | 20240111 | 135800 | 2996765350 | 4520 | 4520 | 4520 | 4520 | 22 |
| 461 | 20240111 | 135700 | 2996665910 | 4530 | 4530 | 4540 | 4505 | 1104 |
| 462 | 20240111 | 135600 | 2991664065 | 4510 | 4485 | 4510 | 4480 | 2306 |
| 463 | 20240111 | 135500 | 2981277865 | 4505 | 4480 | 4505 | 4480 | 5364 |
| 464 | 20240111 | 135400 | 2957159520 | 4480 | 4480 | 4480 | 4480 | 1709 |
| 465 | 20240111 | 135300 | 2949503200 | 4480 | 4480 | 4480 | 4475 | 256 |
| 466 | 20240111 | 135200 | 2948356335 | 4480 | 4485 | 4485 | 4480 | 519 |
| 467 | 20240111 | 135100 | 2946031165 | 4490 | 4475 | 4490 | 4475 | 216 |
| 468 | 20240111 | 135000 | 2945062335 | 4475 | 4475 | 4475 | 4475 | 9 |
| 469 | 20240111 | 134900 | 2945022060 | 4475 | 4475 | 4475 | 4475 | 2502 |
| 470 | 20240111 | 134800 | 2933825610 | 4475 | 4465 | 4475 | 4465 | 714 |
| 471 | 20240111 | 134700 | 2930632935 | 4465 | 4465 | 4465 | 4465 | 13 |
| 472 | 20240111 | 134600 | 2930574890 | 4465 | 4465 | 4465 | 4465 | 2 |
| 473 | 20240111 | 134500 | 2930565960 | 4465 | 4465 | 4465 | 4465 | 91 |
| 474 | 20240111 | 134400 | 2930159645 | 4465 | 4465 | 4465 | 4465 | 11 |
| 475 | 20240111 | 134300 | 2930110530 | 4470 | 4470 | 4470 | 4465 | 102 |
| 476 | 20240111 | 134200 | 2929654655 | 4470 | 4465 | 4470 | 4465 | 24 |
| 477 | 20240111 | 134100 | 2929547445 | 4465 | 4470 | 4470 | 4465 | 10 |
| 478 | 20240111 | 134000 | 2929502790 | 4460 | 4455 | 4460 | 4455 | 941 |
| 479 | 20240111 | 133900 | 2925305950 | 4455 | 4455 | 4455 | 4455 | 10 |
| 480 | 20240111 | 133800 | 2925261400 | 4455 | 4455 | 4460 | 4455 | 145 |
| 481 | 20240111 | 133700 | 2924614775 | 4455 | 4465 | 4470 | 4455 | 1587 |
| 482 | 20240111 | 133600 | 2917536735 | 4465 | 4465 | 4465 | 4465 | 11 |
| 483 | 20240111 | 133500 | 2917487620 | 4465 | 4465 | 4465 | 4465 | 61 |
| 484 | 20240111 | 133400 | 2917215255 | 4465 | 4470 | 4470 | 4465 | 211 |
| 485 | 20240111 | 133300 | 2916272160 | 4475 | 4475 | 4475 | 4475 | 78 |
| 486 | 20240111 | 133200 | 2915923110 | 4480 | 4475 | 4480 | 4475 | 3 |
| 487 | 20240111 | 133100 | 2915909680 | 4485 | 4480 | 4485 | 4470 | 2632 |
| 488 | 20240111 | 133000 | 2904105235 | 4480 | 4490 | 4490 | 4480 | 997 |
| 489 | 20240111 | 132900 | 2899635790 | 4485 | 4455 | 4485 | 4455 | 6900 |
| 490 | 20240111 | 132800 | 2868779640 | 4450 | 4450 | 4450 | 4450 | 12 |
| 491 | 20240111 | 132700 | 2868726240 | 4455 | 4455 | 4455 | 4455 | 292 |
| 492 | 20240111 | 132600 | 2867425380 | 4455 | 4455 | 4460 | 4450 | 37 |
| 493 | 20240111 | 132500 | 2867260515 | 4455 | 4440 | 4455 | 4440 | 692 |
| 494 | 20240111 | 132400 | 2864181695 | 4440 | 4435 | 4440 | 4435 | 40 |
| 495 | 20240111 | 132300 | 2864004110 | 4435 | 4435 | 4435 | 4435 | 9 |
| 496 | 20240111 | 132200 | 2863964195 | 4435 | 4440 | 4440 | 4435 | 202 |
| 497 | 20240111 | 132100 | 2863067325 | 4440 | 4430 | 4440 | 4430 | 42 |
| 498 | 20240111 | 132000 | 2862881045 | 4430 | 4430 | 4430 | 4430 | 56 |
| 499 | 20240111 | 131900 | 2862632965 | 4430 | 4430 | 4430 | 4430 | 254 |
| 500 | 20240111 | 131800 | 2861507745 | 4430 | 4435 | 4435 | 4430 | 167 |
| 501 | 20240111 | 131700 | 2860767725 | 4435 | 4430 | 4435 | 4430 | 12 |
| 502 | 20240111 | 131600 | 2860714555 | 4430 | 4435 | 4435 | 4430 | 14 |
| 503 | 20240111 | 131500 | 2860652485 | 4430 | 4430 | 4430 | 4430 | 23 |
| 504 | 20240111 | 131400 | 2860550595 | 4435 | 4430 | 4435 | 4430 | 7 |
| 505 | 20240111 | 131300 | 2860519560 | 4430 | 4430 | 4430 | 4430 | 38 |
| 506 | 20240111 | 131200 | 2860351220 | 4425 | 4425 | 4425 | 4425 | 17 |
| 507 | 20240111 | 131100 | 2860275995 | 4425 | 4425 | 4425 | 4425 | 3 |
| 508 | 20240111 | 131000 | 2860262720 | 4425 | 4425 | 4425 | 4425 | 12 |
| 509 | 20240111 | 130900 | 2860209620 | 4425 | 4420 | 4425 | 4420 | 14 |
| 510 | 20240111 | 130800 | 2860147730 | 4425 | 4420 | 4425 | 4420 | 356 |
| 511 | 20240111 | 130700 | 2858572485 | 4425 | 4425 | 4425 | 4425 | 711 |
| 512 | 20240111 | 130600 | 2855426310 | 4430 | 4430 | 4430 | 4430 | 89 |
| 513 | 20240111 | 130500 | 2855032040 | 4430 | 4430 | 4430 | 4430 | 11 |
| 514 | 20240111 | 130400 | 2854983310 | 4435 | 4430 | 4445 | 4430 | 209 |
| 515 | 20240111 | 130300 | 2854055760 | 4430 | 4430 | 4430 | 4430 | 503 |
| 516 | 20240111 | 130200 | 2851827470 | 4430 | 4430 | 4430 | 4430 | 11 |
| 517 | 20240111 | 130100 | 2851778740 | 4430 | 4430 | 4430 | 4430 | 608 |
| 518 | 20240111 | 130000 | 2849085300 | 4430 | 4430 | 4430 | 4430 | 3 |
| 519 | 20240111 | 125900 | 2849072010 | 4440 | 4415 | 4440 | 4415 | 125 |
| 520 | 20240111 | 125800 | 2848518070 | 4415 | 4415 | 4415 | 4415 | 302 |
| 521 | 20240111 | 125700 | 2847184740 | 4415 | 4420 | 4430 | 4415 | 80 |
| 522 | 20240111 | 125600 | 2846830570 | 4430 | 4430 | 4430 | 4430 | 2 |
| 523 | 20240111 | 125500 | 2846821710 | 4425 | 4430 | 4430 | 4415 | 34 |
| 524 | 20240111 | 125400 | 2846671130 | 4415 | 4415 | 4415 | 4415 | 9 |
| 525 | 20240111 | 125300 | 2846631395 | 4410 | 4410 | 4410 | 4410 | 16 |
| 526 | 20240111 | 125200 | 2846560835 | 4450 | 4450 | 4450 | 4450 | 0 |
| 527 | 20240111 | 125100 | 2846560835 | 4450 | 4415 | 4450 | 4410 | 2132 |
| 528 | 20240111 | 125000 | 2837150085 | 4425 | 4425 | 4425 | 4425 | 4 |
| 529 | 20240111 | 124900 | 2837132385 | 4430 | 4445 | 4445 | 4430 | 2303 |
| 530 | 20240111 | 124800 | 2826911790 | 4445 | 4445 | 4445 | 4445 | 524 |
| 531 | 20240111 | 124700 | 2824582610 | 4445 | 4445 | 4445 | 4445 | 5 |
| 532 | 20240111 | 124600 | 2824560385 | 4445 | 4445 | 4445 | 4445 | 150 |
| 533 | 20240111 | 124500 | 2823893635 | 4445 | 4445 | 4445 | 4445 | 0 |
| 534 | 20240111 | 124400 | 2823893635 | 4445 | 4445 | 4445 | 4445 | 0 |
| 535 | 20240111 | 124300 | 2823893635 | 4445 | 4445 | 4445 | 4445 | 2 |
| 536 | 20240111 | 124200 | 2823884745 | 4450 | 4450 | 4450 | 4450 | 1 |
| 537 | 20240111 | 124100 | 2823880295 | 4445 | 4445 | 4445 | 4445 | 0 |
| 538 | 20240111 | 124000 | 2823880295 | 4445 | 4445 | 4445 | 4445 | 0 |
| 539 | 20240111 | 123900 | 2823880295 | 4445 | 4445 | 4450 | 4445 | 173 |
| 540 | 20240111 | 123800 | 2823110760 | 4445 | 4445 | 4445 | 4445 | 101 |
| 541 | 20240111 | 123700 | 2822661815 | 4445 | 4435 | 4445 | 4435 | 1559 |
| 542 | 20240111 | 123600 | 2815732255 | 4435 | 4440 | 4440 | 4430 | 122 |
| 543 | 20240111 | 123500 | 2815190635 | 4440 | 4445 | 4445 | 4440 | 408 |
| 544 | 20240111 | 123400 | 2813377110 | 4445 | 4445 | 4445 | 4445 | 0 |
| 545 | 20240111 | 123300 | 2813377110 | 4445 | 4445 | 4445 | 4445 | 0 |
| 546 | 20240111 | 123200 | 2813377110 | 4445 | 4430 | 4445 | 4430 | 89 |
| 547 | 20240111 | 123100 | 2812982450 | 4445 | 4430 | 4445 | 4430 | 141 |
| 548 | 20240111 | 123000 | 2812356630 | 4430 | 4430 | 4430 | 4430 | 125 |
| 549 | 20240111 | 122900 | 2811802880 | 4440 | 4435 | 4440 | 4435 | 1000 |
| 550 | 20240111 | 122800 | 2807363185 | 4410 | 4410 | 4410 | 4410 | 84 |
| 551 | 20240111 | 122700 | 2806992745 | 4410 | 4410 | 4410 | 4410 | 10 |
| 552 | 20240111 | 122600 | 2806948645 | 4410 | 4410 | 4410 | 4410 | 1 |
| 553 | 20240111 | 122500 | 2806944235 | 4410 | 4410 | 4410 | 4410 | 30 |
| 554 | 20240111 | 122400 | 2806811935 | 4410 | 4410 | 4410 | 4410 | 0 |
| 555 | 20240111 | 122300 | 2806811935 | 4410 | 4410 | 4410 | 4410 | 0 |
| 556 | 20240111 | 122200 | 2806811935 | 4410 | 4410 | 4410 | 4410 | 0 |
| 557 | 20240111 | 122100 | 2806811935 | 4410 | 4410 | 4410 | 4410 | 0 |
| 558 | 20240111 | 122000 | 2806811935 | 4410 | 4430 | 4430 | 4405 | 1466 |
| 559 | 20240111 | 121900 | 2800343195 | 4450 | 4450 | 4450 | 4450 | 0 |
| 560 | 20240111 | 121800 | 2800343195 | 4450 | 4440 | 4450 | 4440 | 316 |
| 561 | 20240111 | 121700 | 2798937005 | 4450 | 4445 | 4450 | 4445 | 10 |
| 562 | 20240111 | 121600 | 2798892550 | 4450 | 4430 | 4450 | 4430 | 203 |
| 563 | 20240111 | 121500 | 2797991510 | 4430 | 4430 | 4430 | 4430 | 61 |
| 564 | 20240111 | 121400 | 2797721280 | 4430 | 4435 | 4435 | 4430 | 244 |
| 565 | 20240111 | 121300 | 2796639620 | 4430 | 4430 | 4430 | 4430 | 0 |
| 566 | 20240111 | 121200 | 2796639620 | 4430 | 4430 | 4430 | 4430 | 32 |
| 567 | 20240111 | 121100 | 2796497860 | 4435 | 4435 | 4435 | 4435 | 429 |
| 568 | 20240111 | 121000 | 2794595245 | 4435 | 4435 | 4435 | 4435 | 250 |
| 569 | 20240111 | 120900 | 2793486495 | 4455 | 4455 | 4455 | 4455 | 0 |
| 570 | 20240111 | 120800 | 2793486495 | 4455 | 4455 | 4455 | 4455 | 0 |
| 571 | 20240111 | 120700 | 2793486495 | 4455 | 4455 | 4455 | 4455 | 0 |
| 572 | 20240111 | 120600 | 2793486495 | 4455 | 4450 | 4455 | 4435 | 1784 |
| 573 | 20240111 | 120500 | 2785556200 | 4450 | 4450 | 4450 | 4450 | 298 |
| 574 | 20240111 | 120400 | 2784230100 | 4450 | 4445 | 4450 | 4445 | 80 |
| 575 | 20240111 | 120300 | 2783874250 | 4445 | 4440 | 4445 | 4440 | 640 |
| 576 | 20240111 | 120200 | 2781029635 | 4435 | 4445 | 4445 | 4435 | 179 |
| 577 | 20240111 | 120100 | 2780235670 | 4450 | 4445 | 4450 | 4445 | 850 |
| 578 | 20240111 | 120000 | 2776453435 | 4445 | 4445 | 4450 | 4445 | 1059 |
| 579 | 20240111 | 115900 | 2771745780 | 4450 | 4450 | 4450 | 4445 | 50 |
| 580 | 20240111 | 115800 | 2771523430 | 4435 | 4450 | 4450 | 4435 | 979 |
| 581 | 20240111 | 115700 | 2767170865 | 4440 | 4440 | 4440 | 4440 | 101 |
| 582 | 20240111 | 115600 | 2766722425 | 4450 | 4450 | 4450 | 4450 | 18 |
| 583 | 20240111 | 115500 | 2766642325 | 4455 | 4455 | 4455 | 4450 | 33 |
| 584 | 20240111 | 115400 | 2766495465 | 4455 | 4455 | 4460 | 4455 | 714 |
| 585 | 20240111 | 115300 | 2763314590 | 4455 | 4455 | 4455 | 4455 | 23 |
| 586 | 20240111 | 115200 | 2763212125 | 4460 | 4455 | 4460 | 4440 | 5520 |
| 587 | 20240111 | 115100 | 2738605555 | 4460 | 4455 | 4460 | 4455 | 945 |
| 588 | 20240111 | 115000 | 2734393430 | 4455 | 4445 | 4455 | 4445 | 457 |
| 589 | 20240111 | 114900 | 2732357825 | 4455 | 4450 | 4455 | 4450 | 287 |
| 590 | 20240111 | 114800 | 2731079740 | 4450 | 4455 | 4455 | 4450 | 612 |
| 591 | 20240111 | 114700 | 2728353285 | 4450 | 4445 | 4450 | 4445 | 519 |
| 592 | 20240111 | 114600 | 2726043755 | 4450 | 4450 | 4450 | 4450 | 104 |
| 593 | 20240111 | 114500 | 2725580955 | 4435 | 4435 | 4435 | 4435 | 10 |
| 594 | 20240111 | 114400 | 2725536605 | 4445 | 4435 | 4445 | 4435 | 51 |
| 595 | 20240111 | 114300 | 2725310020 | 4435 | 4455 | 4455 | 4435 | 38 |
| 596 | 20240111 | 114200 | 2725141050 | 4450 | 4435 | 4450 | 4435 | 280 |
| 597 | 20240111 | 114100 | 2723895500 | 4435 | 4445 | 4455 | 4435 | 809 |
| 598 | 20240111 | 114000 | 2720307425 | 4435 | 4435 | 4435 | 4435 | 22 |
| 599 | 20240111 | 113900 | 2720209855 | 4440 | 4455 | 4455 | 4440 | 525 |
| 600 | 20240111 | 113800 | 2717877780 | 4455 | 4460 | 4460 | 4450 | 82 |
| 601 | 20240111 | 113700 | 2717512350 | 4460 | 4445 | 4460 | 4445 | 496 |
| 602 | 20240111 | 113600 | 2715303235 | 4445 | 4445 | 4455 | 4445 | 361 |
| 603 | 20240111 | 113500 | 2713697080 | 4450 | 4450 | 4450 | 4440 | 1020 |
| 604 | 20240111 | 113400 | 2709158195 | 4450 | 4445 | 4450 | 4440 | 290 |
| 605 | 20240111 | 113300 | 2707868970 | 4445 | 4440 | 4445 | 4440 | 12 |
| 606 | 20240111 | 113200 | 2707815680 | 4450 | 4430 | 4450 | 4430 | 4176 |
| 607 | 20240111 | 113100 | 2689234000 | 4420 | 4420 | 4425 | 4420 | 590 |
| 608 | 20240111 | 113000 | 2686623700 | 4445 | 4430 | 4450 | 4430 | 852 |
| 609 | 20240111 | 112900 | 2682843280 | 4455 | 4440 | 4455 | 4430 | 628 |
| 610 | 20240111 | 112800 | 2680049270 | 4430 | 4470 | 4470 | 4430 | 310 |
| 611 | 20240111 | 112700 | 2678668650 | 4480 | 4395 | 4485 | 4395 | 2948 |
| 612 | 20240111 | 112600 | 2665635265 | 4350 | 4370 | 4395 | 4350 | 2398 |
| 613 | 20240111 | 112500 | 2655130620 | 4370 | 4370 | 4370 | 4365 | 2146 |
| 614 | 20240111 | 112400 | 2645752615 | 4370 | 4370 | 4370 | 4365 | 262 |
| 615 | 20240111 | 112300 | 2644607695 | 4370 | 4370 | 4370 | 4370 | 450 |
| 616 | 20240111 | 112200 | 2642641195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 617 | 20240111 | 112100 | 2642641195 | 4370 | 4370 | 4370 | 4370 | 343 |
| 618 | 20240111 | 112000 | 2641142285 | 4375 | 4370 | 4375 | 4350 | 4197 |
| 619 | 20240111 | 111900 | 2622861130 | 4365 | 4370 | 4370 | 4365 | 7 |
| 620 | 20240111 | 111800 | 2622830550 | 4370 | 4370 | 4370 | 4370 | 264 |
| 621 | 20240111 | 111700 | 2621676870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 622 | 20240111 | 111600 | 2621676870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 623 | 20240111 | 111500 | 2621676870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 624 | 20240111 | 111400 | 2621676870 | 4370 | 4360 | 4370 | 4360 | 343 |
| 625 | 20240111 | 111300 | 2620180540 | 4365 | 4365 | 4365 | 4365 | 0 |
| 626 | 20240111 | 111200 | 2620180540 | 4365 | 4365 | 4365 | 4365 | 0 |
| 627 | 20240111 | 111100 | 2620180540 | 4365 | 4365 | 4365 | 4365 | 254 |
| 628 | 20240111 | 111000 | 2619071830 | 4365 | 4340 | 4365 | 4335 | 247 |
| 629 | 20240111 | 110900 | 2617999175 | 4360 | 4360 | 4360 | 4360 | 4614 |
| 630 | 20240111 | 110800 | 2597882135 | 4360 | 4335 | 4360 | 4335 | 50 |
| 631 | 20240111 | 110700 | 2597665135 | 4335 | 4345 | 4345 | 4335 | 159 |
| 632 | 20240111 | 110600 | 2596975670 | 4360 | 4360 | 4365 | 4360 | 1170 |
| 633 | 20240111 | 110500 | 2591871980 | 4360 | 4360 | 4360 | 4360 | 0 |
| 634 | 20240111 | 110400 | 2591871980 | 4360 | 4360 | 4360 | 4360 | 5 |
| 635 | 20240111 | 110300 | 2591850180 | 4365 | 4365 | 4365 | 4365 | 9 |
| 636 | 20240111 | 110200 | 2591810895 | 4330 | 4355 | 4365 | 4330 | 1952 |
| 637 | 20240111 | 110100 | 2583333025 | 4345 | 4345 | 4345 | 4345 | 22 |
| 638 | 20240111 | 110000 | 2583237435 | 4345 | 4345 | 4345 | 4345 | 0 |
| 639 | 20240111 | 105900 | 2583237435 | 4345 | 4345 | 4345 | 4345 | 149 |
| 640 | 20240111 | 105800 | 2582590030 | 4340 | 4340 | 4340 | 4340 | 505 |
| 641 | 20240111 | 105700 | 2580398330 | 4340 | 4340 | 4340 | 4335 | 148 |
| 642 | 20240111 | 105600 | 2579756020 | 4340 | 4340 | 4340 | 4340 | 3 |
| 643 | 20240111 | 105500 | 2579743000 | 4335 | 4335 | 4335 | 4335 | 0 |
| 644 | 20240111 | 105400 | 2579743000 | 4335 | 4335 | 4335 | 4335 | 500 |
| 645 | 20240111 | 105300 | 2577575500 | 4360 | 4360 | 4360 | 4360 | 1 |
| 646 | 20240111 | 105200 | 2577571140 | 4315 | 4330 | 4335 | 4315 | 7991 |
| 647 | 20240111 | 105100 | 2542950745 | 4330 | 4335 | 4335 | 4325 | 670 |
| 648 | 20240111 | 105000 | 2540052255 | 4335 | 4335 | 4335 | 4335 | 62 |
| 649 | 20240111 | 104900 | 2539783485 | 4335 | 4310 | 4335 | 4310 | 1198 |
| 650 | 20240111 | 104800 | 2534602115 | 4300 | 4300 | 4300 | 4300 | 850 |
| 651 | 20240111 | 104700 | 2530947115 | 4300 | 4300 | 4300 | 4300 | 10 |
| 652 | 20240111 | 104600 | 2530904115 | 4300 | 4310 | 4310 | 4300 | 163 |
| 653 | 20240111 | 104500 | 2530202090 | 4315 | 4320 | 4320 | 4315 | 177 |
| 654 | 20240111 | 104400 | 2529437890 | 4310 | 4305 | 4310 | 4300 | 1164 |
| 655 | 20240111 | 104300 | 2524431560 | 4310 | 4295 | 4310 | 4295 | 1240 |
| 656 | 20240111 | 104200 | 2519099290 | 4290 | 4320 | 4320 | 4290 | 2903 |
| 657 | 20240111 | 104100 | 2506628940 | 4320 | 4315 | 4320 | 4305 | 935 |
| 658 | 20240111 | 104000 | 2502592945 | 4315 | 4310 | 4320 | 4300 | 3849 |
| 659 | 20240111 | 103900 | 2486013365 | 4300 | 4300 | 4300 | 4280 | 9385 |
| 660 | 20240111 | 103800 | 2445715865 | 4305 | 4330 | 4330 | 4300 | 4098 |
| 661 | 20240111 | 103700 | 2428047500 | 4330 | 4320 | 4330 | 4320 | 51 |
| 662 | 20240111 | 103600 | 2427826820 | 4320 | 4320 | 4320 | 4320 | 168 |
| 663 | 20240111 | 103500 | 2427101060 | 4320 | 4335 | 4340 | 4320 | 251 |
| 664 | 20240111 | 103400 | 2426013895 | 4340 | 4320 | 4340 | 4320 | 1917 |
| 665 | 20240111 | 103300 | 2417726615 | 4340 | 4340 | 4340 | 4340 | 12 |
| 666 | 20240111 | 103200 | 2417674535 | 4345 | 4345 | 4345 | 4345 | 0 |
| 667 | 20240111 | 103100 | 2417674535 | 4345 | 4345 | 4345 | 4345 | 1942 |
| 668 | 20240111 | 103000 | 2409236545 | 4370 | 4370 | 4370 | 4370 | 60 |
| 669 | 20240111 | 102900 | 2408974345 | 4345 | 4345 | 4350 | 4345 | 144 |
| 670 | 20240111 | 102800 | 2408348650 | 4350 | 4350 | 4350 | 4350 | 136 |
| 671 | 20240111 | 102700 | 2407757050 | 4350 | 4350 | 4350 | 4350 | 1345 |
| 672 | 20240111 | 102600 | 2401906300 | 4350 | 4355 | 4355 | 4350 | 304 |
| 673 | 20240111 | 102500 | 2400583375 | 4350 | 4380 | 4385 | 4350 | 2144 |
| 674 | 20240111 | 102400 | 2391233845 | 4370 | 4380 | 4385 | 4370 | 1423 |
| 675 | 20240111 | 102300 | 2385001010 | 4370 | 4380 | 4380 | 4370 | 34 |
| 676 | 20240111 | 102200 | 2384852405 | 4385 | 4360 | 4390 | 4360 | 302 |
| 677 | 20240111 | 102100 | 2383530950 | 4360 | 4355 | 4360 | 4355 | 1675 |
| 678 | 20240111 | 102000 | 2376233925 | 4355 | 4390 | 4395 | 4355 | 2885 |
| 679 | 20240111 | 101900 | 2363606470 | 4350 | 4325 | 4350 | 4325 | 3966 |
| 680 | 20240111 | 101800 | 2346409825 | 4330 | 4320 | 4330 | 4320 | 2536 |
| 681 | 20240111 | 101700 | 2335443720 | 4310 | 4325 | 4325 | 4310 | 2129 |
| 682 | 20240111 | 101600 | 2326256745 | 4335 | 4335 | 4335 | 4335 | 2122 |
| 683 | 20240111 | 101500 | 2317057875 | 4335 | 4315 | 4340 | 4310 | 3548 |
| 684 | 20240111 | 101400 | 2301700830 | 4310 | 4295 | 4315 | 4295 | 10785 |
| 685 | 20240111 | 101300 | 2255295735 | 4295 | 4280 | 4295 | 4280 | 5990 |
| 686 | 20240111 | 101200 | 2229587390 | 4290 | 4285 | 4290 | 4280 | 378 |
| 687 | 20240111 | 101100 | 2227966160 | 4285 | 4285 | 4285 | 4285 | 458 |
| 688 | 20240111 | 101000 | 2226003630 | 4290 | 4290 | 4290 | 4275 | 790 |
| 689 | 20240111 | 100900 | 2222625635 | 4290 | 4295 | 4295 | 4285 | 6362 |
| 690 | 20240111 | 100800 | 2195308220 | 4300 | 4285 | 4300 | 4285 | 153 |
| 691 | 20240111 | 100700 | 2194651810 | 4290 | 4285 | 4300 | 4285 | 526 |
| 692 | 20240111 | 100600 | 2192393945 | 4285 | 4290 | 4295 | 4275 | 2666 |
| 693 | 20240111 | 100500 | 2180956950 | 4290 | 4270 | 4295 | 4270 | 174 |
| 694 | 20240111 | 100400 | 2180212150 | 4295 | 4250 | 4295 | 4250 | 1468 |
| 695 | 20240111 | 100300 | 2173955485 | 4250 | 4245 | 4250 | 4245 | 716 |
| 696 | 20240111 | 100200 | 2170913875 | 4245 | 4245 | 4250 | 4240 | 2362 |
| 697 | 20240111 | 100100 | 2160897820 | 4240 | 4265 | 4265 | 4240 | 4125 |
| 698 | 20240111 | 100000 | 2143366895 | 4265 | 4275 | 4275 | 4265 | 2071 |
| 699 | 20240111 | 095900 | 2134528585 | 4275 | 4295 | 4295 | 4275 | 1714 |
| 700 | 20240111 | 095800 | 2127183360 | 4300 | 4275 | 4300 | 4275 | 1333 |
| 701 | 20240111 | 095700 | 2121466375 | 4285 | 4270 | 4290 | 4270 | 925 |
| 702 | 20240111 | 095600 | 2117503490 | 4275 | 4295 | 4295 | 4275 | 299 |
| 703 | 20240111 | 095500 | 2116221780 | 4305 | 4310 | 4310 | 4270 | 4703 |
| 704 | 20240111 | 095400 | 2096011250 | 4310 | 4295 | 4310 | 4295 | 3172 |
| 705 | 20240111 | 095300 | 2082362890 | 4295 | 4265 | 4295 | 4265 | 1084 |
| 706 | 20240111 | 095200 | 2077737100 | 4265 | 4275 | 4280 | 4265 | 172 |
| 707 | 20240111 | 095100 | 2077001630 | 4280 | 4280 | 4300 | 4280 | 638 |
| 708 | 20240111 | 095000 | 2074261280 | 4280 | 4280 | 4280 | 4275 | 204 |
| 709 | 20240111 | 094900 | 2073388210 | 4280 | 4270 | 4280 | 4250 | 2475 |
| 710 | 20240111 | 094800 | 2062823965 | 4270 | 4250 | 4270 | 4245 | 4386 |
| 711 | 20240111 | 094700 | 2044160125 | 4250 | 4235 | 4250 | 4235 | 8467 |
| 712 | 20240111 | 094600 | 2008228030 | 4235 | 4215 | 4245 | 4210 | 1473 |
| 713 | 20240111 | 094500 | 2002020860 | 4210 | 4250 | 4250 | 4210 | 4432 |
| 714 | 20240111 | 094400 | 1983326565 | 4250 | 4230 | 4250 | 4230 | 3534 |
| 715 | 20240111 | 094300 | 1968353965 | 4235 | 4200 | 4235 | 4200 | 4724 |
| 716 | 20240111 | 094200 | 1948407145 | 4205 | 4190 | 4205 | 4190 | 4021 |
| 717 | 20240111 | 094100 | 1931514905 | 4195 | 4255 | 4280 | 4195 | 13150 |
| 718 | 20240111 | 094000 | 1875952485 | 4260 | 4285 | 4290 | 4260 | 2869 |
| 719 | 20240111 | 093900 | 1863684265 | 4310 | 4255 | 4335 | 4255 | 11201 |
| 720 | 20240111 | 093800 | 1815674210 | 4250 | 4240 | 4290 | 4240 | 21586 |
| 721 | 20240111 | 093700 | 1723955155 | 4235 | 4330 | 4330 | 4235 | 22431 |
| 722 | 20240111 | 093600 | 1627689365 | 4330 | 4375 | 4375 | 4300 | 17982 |
| 723 | 20240111 | 093500 | 1549784600 | 4360 | 4360 | 4380 | 4340 | 8418 |
| 724 | 20240111 | 093400 | 1513136790 | 4360 | 4390 | 4415 | 4350 | 40532 |
| 725 | 20240111 | 093300 | 1336493385 | 4420 | 4405 | 4430 | 4375 | 11200 |
| 726 | 20240111 | 093200 | 1287245245 | 4435 | 4460 | 4460 | 4415 | 5980 |
| 727 | 20240111 | 093100 | 1260710195 | 4490 | 4490 | 4500 | 4450 | 16549 |
| 728 | 20240111 | 093000 | 1186665465 | 4495 | 4500 | 4525 | 4490 | 5681 |
| 729 | 20240111 | 092900 | 1161095590 | 4490 | 4525 | 4525 | 4490 | 12167 |
| 730 | 20240111 | 092800 | 1106276950 | 4525 | 4540 | 4540 | 4525 | 2511 |
| 731 | 20240111 | 092700 | 1094903985 | 4550 | 4550 | 4550 | 4550 | 4782 |
| 732 | 20240111 | 092600 | 1073145885 | 4550 | 4575 | 4575 | 4550 | 1834 |
| 733 | 20240111 | 092500 | 1064767970 | 4555 | 4535 | 4575 | 4530 | 32157 |
| 734 | 20240111 | 092400 | 918590460 | 4540 | 4575 | 4575 | 4540 | 3914 |
| 735 | 20240111 | 092300 | 900800150 | 4535 | 4565 | 4590 | 4535 | 7457 |
| 736 | 20240111 | 092200 | 866793205 | 4565 | 4555 | 4635 | 4545 | 3535 |
| 737 | 20240111 | 092100 | 850498170 | 4605 | 4560 | 4610 | 4540 | 15653 |
| 738 | 20240111 | 092000 | 778816575 | 4560 | 4560 | 4565 | 4555 | 5638 |
| 739 | 20240111 | 091900 | 753093270 | 4570 | 4535 | 4570 | 4530 | 264 |
| 740 | 20240111 | 091800 | 751894880 | 4530 | 4645 | 4645 | 4530 | 2957 |
| 741 | 20240111 | 091700 | 738391265 | 4645 | 4675 | 4675 | 4630 | 5517 |
| 742 | 20240111 | 091600 | 712768125 | 4675 | 4520 | 4690 | 4510 | 20631 |
| 743 | 20240111 | 091500 | 617754225 | 4520 | 4505 | 4520 | 4500 | 3295 |
| 744 | 20240111 | 091400 | 602905440 | 4510 | 4515 | 4520 | 4510 | 2651 |
| 745 | 20240111 | 091300 | 590939760 | 4520 | 4525 | 4545 | 4510 | 2721 |
| 746 | 20240111 | 091200 | 578629005 | 4525 | 4515 | 4525 | 4505 | 1017 |
| 747 | 20240111 | 091100 | 574046870 | 4500 | 4500 | 4510 | 4500 | 5446 |
| 748 | 20240111 | 091000 | 549533390 | 4500 | 4560 | 4565 | 4500 | 5714 |
| 749 | 20240111 | 090900 | 523630210 | 4560 | 4580 | 4580 | 4560 | 8891 |
| 750 | 20240111 | 090800 | 483003865 | 4580 | 4630 | 4635 | 4580 | 10278 |
| 751 | 20240111 | 090700 | 435575915 | 4615 | 4650 | 4650 | 4615 | 3989 |
| 752 | 20240111 | 090600 | 417107000 | 4630 | 4660 | 4680 | 4630 | 4471 |
| 753 | 20240111 | 090500 | 396234745 | 4665 | 4580 | 4665 | 4580 | 3042 |
| 754 | 20240111 | 090400 | 382099935 | 4580 | 4665 | 4670 | 4570 | 19600 |
| 755 | 20240111 | 090300 | 291081680 | 4665 | 4770 | 4780 | 4650 | 12949 |
| 756 | 20240111 | 090200 | 229961720 | 4770 | 4745 | 4800 | 4735 | 14926 |
| 757 | 20240111 | 090100 | 158755310 | 4730 | 4645 | 4730 | 4645 | 24211 |
| 758 | 20240111 | 090000 | 45555010 | 4640 | 4645 | 4645 | 4620 | 9813 |