KissMeData/432320/min/candle-20240104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240104	213600	549263930	4145	4145	4145	4145	5343
3	20240104	213500	549263930	4145	4145	4145	4145	0
4	20240104	213400	549263930	4145	4145	4145	4145	0
5	20240104	213300	549263930	4145	4145	4145	4145	0
6	20240104	213200	549263930	4145	4145	4145	4145	0
7	20240104	213100	549263930	4145	4145	4145	4145	0
8	20240104	213000	549263930	4145	4145	4145	4145	0
9	20240104	212900	549263930	4145	4145	4145	4145	0
10	20240104	212800	549263930	4145	4145	4145	4145	0
11	20240104	212700	549263930	4145	4145	4145	4145	0
12	20240104	212600	549263930	4145	4145	4145	4145	0
13	20240104	212500	549263930	4145	4145	4145	4145	0
14	20240104	212400	549263930	4145	4145	4145	4145	0
15	20240104	212300	549263930	4145	4145	4145	4145	0
16	20240104	212200	549263930	4145	4145	4145	4145	0
17	20240104	212100	549263930	4145	4145	4145	4145	0
18	20240104	212000	549263930	4145	4145	4145	4145	0
19	20240104	211900	549263930	4145	4145	4145	4145	0
20	20240104	211800	549263930	4145	4145	4145	4145	0
21	20240104	211700	549263930	4145	4145	4145	4145	0
22	20240104	211600	549263930	4145	4145	4145	4145	0
23	20240104	211500	549263930	4145	4145	4145	4145	0
24	20240104	211400	549263930	4145	4145	4145	4145	0
25	20240104	211300	549263930	4145	4145	4145	4145	0
26	20240104	211200	549263930	4145	4145	4145	4145	0
27	20240104	211100	549263930	4145	4145	4145	4145	0
28	20240104	211000	549263930	4145	4145	4145	4145	0
29	20240104	210900	549263930	4145	4145	4145	4145	0
30	20240104	210800	549263930	4145	4145	4145	4145	0
31	20240104	210700	549263930	4145	4145	4145	4145	0
32	20240104	210600	549263930	4145	4145	4145	4145	5343
33	20240104	210500	549263930	4145	4145	4145	4145	0
34	20240104	210400	549263930	4145	4145	4145	4145	0
35	20240104	210300	549263930	4145	4145	4145	4145	0
36	20240104	210200	549263930	4145	4145	4145	4145	0
37	20240104	210100	549263930	4145	4145	4145	4145	0
38	20240104	210000	549263930	4145	4145	4145	4145	0
39	20240104	205900	549263930	4145	4145	4145	4145	0
40	20240104	205800	549263930	4145	4145	4145	4145	0
41	20240104	205700	549263930	4145	4145	4145	4145	0
42	20240104	205600	549263930	4145	4145	4145	4145	0
43	20240104	205500	549263930	4145	4145	4145	4145	0
44	20240104	205400	549263930	4145	4145	4145	4145	0
45	20240104	205300	549263930	4145	4145	4145	4145	0
46	20240104	205200	549263930	4145	4145	4145	4145	0
47	20240104	205100	549263930	4145	4145	4145	4145	0
48	20240104	205000	549263930	4145	4145	4145	4145	0
49	20240104	204900	549263930	4145	4145	4145	4145	0
50	20240104	204800	549263930	4145	4145	4145	4145	0
51	20240104	204700	549263930	4145	4145	4145	4145	0
52	20240104	204600	549263930	4145	4145	4145	4145	0
53	20240104	204500	549263930	4145	4145	4145	4145	0
54	20240104	204400	549263930	4145	4145	4145	4145	0
55	20240104	204300	549263930	4145	4145	4145	4145	0
56	20240104	204200	549263930	4145	4145	4145	4145	0
57	20240104	204100	549263930	4145	4145	4145	4145	0
58	20240104	204000	549263930	4145	4145	4145	4145	0
59	20240104	203900	549263930	4145	4145	4145	4145	0
60	20240104	203800	549263930	4145	4145	4145	4145	0
61	20240104	203700	549263930	4145	4145	4145	4145	0
62	20240104	203600	549263930	4145	4145	4145	4145	5343
63	20240104	203500	549263930	4145	4145	4145	4145	0
64	20240104	203400	549263930	4145	4145	4145	4145	0
65	20240104	203300	549263930	4145	4145	4145	4145	0
66	20240104	203200	549263930	4145	4145	4145	4145	0
67	20240104	203100	549263930	4145	4145	4145	4145	0
68	20240104	203000	549263930	4145	4145	4145	4145	0
69	20240104	202900	549263930	4145	4145	4145	4145	0
70	20240104	202800	549263930	4145	4145	4145	4145	0
71	20240104	202700	549263930	4145	4145	4145	4145	0
72	20240104	202600	549263930	4145	4145	4145	4145	0
73	20240104	202500	549263930	4145	4145	4145	4145	0
74	20240104	202400	549263930	4145	4145	4145	4145	0
75	20240104	202300	549263930	4145	4145	4145	4145	0
76	20240104	202200	549263930	4145	4145	4145	4145	0
77	20240104	202100	549263930	4145	4145	4145	4145	0
78	20240104	202000	549263930	4145	4145	4145	4145	0
79	20240104	201900	549263930	4145	4145	4145	4145	0
80	20240104	201800	549263930	4145	4145	4145	4145	0
81	20240104	201700	549263930	4145	4145	4145	4145	0
82	20240104	201600	549263930	4145	4145	4145	4145	0
83	20240104	201500	549263930	4145	4145	4145	4145	0
84	20240104	201400	549263930	4145	4145	4145	4145	0
85	20240104	201300	549263930	4145	4145	4145	4145	0
86	20240104	201200	549263930	4145	4145	4145	4145	0
87	20240104	201100	549263930	4145	4145	4145	4145	0
88	20240104	201000	549263930	4145	4145	4145	4145	0
89	20240104	200900	549263930	4145	4145	4145	4145	0
90	20240104	200800	549263930	4145	4145	4145	4145	0
91	20240104	200700	549263930	4145	4145	4145	4145	0
92	20240104	200600	549263930	4145	4145	4145	4145	5343
93	20240104	200500	549263930	4145	4145	4145	4145	0
94	20240104	200400	549263930	4145	4145	4145	4145	0
95	20240104	200300	549263930	4145	4145	4145	4145	0
96	20240104	200200	549263930	4145	4145	4145	4145	0
97	20240104	200100	549263930	4145	4145	4145	4145	0
98	20240104	200000	549263930	4145	4145	4145	4145	0
99	20240104	195900	549263930	4145	4145	4145	4145	0
100	20240104	195800	549263930	4145	4145	4145	4145	0
101	20240104	195700	549263930	4145	4145	4145	4145	0
102	20240104	195600	549263930	4145	4145	4145	4145	0
103	20240104	195500	549263930	4145	4145	4145	4145	0
104	20240104	195400	549263930	4145	4145	4145	4145	0
105	20240104	195300	549263930	4145	4145	4145	4145	0
106	20240104	195200	549263930	4145	4145	4145	4145	0
107	20240104	195100	549263930	4145	4145	4145	4145	0
108	20240104	195000	549263930	4145	4145	4145	4145	0
109	20240104	194900	549263930	4145	4145	4145	4145	0
110	20240104	194800	549263930	4145	4145	4145	4145	0
111	20240104	194700	549263930	4145	4145	4145	4145	0
112	20240104	194600	549263930	4145	4145	4145	4145	0
113	20240104	194500	549263930	4145	4145	4145	4145	0
114	20240104	194400	549263930	4145	4145	4145	4145	0
115	20240104	194300	549263930	4145	4145	4145	4145	0
116	20240104	194200	549263930	4145	4145	4145	4145	0
117	20240104	194100	549263930	4145	4145	4145	4145	0
118	20240104	194000	549263930	4145	4145	4145	4145	0
119	20240104	193900	549263930	4145	4145	4145	4145	0
120	20240104	193800	549263930	4145	4145	4145	4145	0
121	20240104	193700	549263930	4145	4145	4145	4145	0
122	20240104	193600	549263930	4145	4145	4145	4145	5343
123	20240104	193500	549263930	4145	4145	4145	4145	0
124	20240104	193400	549263930	4145	4145	4145	4145	0
125	20240104	193300	549263930	4145	4145	4145	4145	0
126	20240104	193200	549263930	4145	4145	4145	4145	0
127	20240104	193100	549263930	4145	4145	4145	4145	0
128	20240104	193000	549263930	4145	4145	4145	4145	0
129	20240104	192900	549263930	4145	4145	4145	4145	0
130	20240104	192800	549263930	4145	4145	4145	4145	0
131	20240104	192700	549263930	4145	4145	4145	4145	0
132	20240104	192600	549263930	4145	4145	4145	4145	0
133	20240104	192500	549263930	4145	4145	4145	4145	0
134	20240104	192400	549263930	4145	4145	4145	4145	0
135	20240104	192300	549263930	4145	4145	4145	4145	0
136	20240104	192200	549263930	4145	4145	4145	4145	0
137	20240104	192100	549263930	4145	4145	4145	4145	0
138	20240104	192000	549263930	4145	4145	4145	4145	0
139	20240104	191900	549263930	4145	4145	4145	4145	0
140	20240104	191800	549263930	4145	4145	4145	4145	0
141	20240104	191700	549263930	4145	4145	4145	4145	0
142	20240104	191600	549263930	4145	4145	4145	4145	0
143	20240104	191500	549263930	4145	4145	4145	4145	0
144	20240104	191400	549263930	4145	4145	4145	4145	0
145	20240104	191300	549263930	4145	4145	4145	4145	0
146	20240104	191200	549263930	4145	4145	4145	4145	0
147	20240104	191100	549263930	4145	4145	4145	4145	0
148	20240104	191000	549263930	4145	4145	4145	4145	0
149	20240104	190900	549263930	4145	4145	4145	4145	0
150	20240104	190800	549263930	4145	4145	4145	4145	0
151	20240104	190700	549263930	4145	4145	4145	4145	0
152	20240104	190600	549263930	4145	4145	4145	4145	5343
153	20240104	190500	549263930	4145	4145	4145	4145	0
154	20240104	190400	549263930	4145	4145	4145	4145	0
155	20240104	190300	549263930	4145	4145	4145	4145	0
156	20240104	190200	549263930	4145	4145	4145	4145	0
157	20240104	190100	549263930	4145	4145	4145	4145	0
158	20240104	190000	549263930	4145	4145	4145	4145	0
159	20240104	185900	549263930	4145	4145	4145	4145	0
160	20240104	185800	549263930	4145	4145	4145	4145	0
161	20240104	185700	549263930	4145	4145	4145	4145	0
162	20240104	185600	549263930	4145	4145	4145	4145	0
163	20240104	185500	549263930	4145	4145	4145	4145	0
164	20240104	185400	549263930	4145	4145	4145	4145	0
165	20240104	185300	549263930	4145	4145	4145	4145	0
166	20240104	185200	549263930	4145	4145	4145	4145	0
167	20240104	185100	549263930	4145	4145	4145	4145	0
168	20240104	185000	549263930	4145	4145	4145	4145	0
169	20240104	184900	549263930	4145	4145	4145	4145	0
170	20240104	184800	549263930	4145	4145	4145	4145	0
171	20240104	184700	549263930	4145	4145	4145	4145	0
172	20240104	184600	549263930	4145	4145	4145	4145	0
173	20240104	184500	549263930	4145	4145	4145	4145	0
174	20240104	184400	549263930	4145	4145	4145	4145	0
175	20240104	184300	549263930	4145	4145	4145	4145	0
176	20240104	184200	549263930	4145	4145	4145	4145	0
177	20240104	184100	549263930	4145	4145	4145	4145	0
178	20240104	184000	549263930	4145	4145	4145	4145	0
179	20240104	183900	549263930	4145	4145	4145	4145	0
180	20240104	183800	549263930	4145	4145	4145	4145	0
181	20240104	183700	549263930	4145	4145	4145	4145	0
182	20240104	183600	549263930	4145	4145	4145	4145	5343
183	20240104	183500	549263930	4145	4145	4145	4145	0
184	20240104	183400	549263930	4145	4145	4145	4145	0
185	20240104	183300	549263930	4145	4145	4145	4145	0
186	20240104	183200	549263930	4145	4145	4145	4145	0
187	20240104	183100	549263930	4145	4145	4145	4145	0
188	20240104	183000	549263930	4145	4145	4145	4145	0
189	20240104	182900	549263930	4145	4145	4145	4145	0
190	20240104	182800	549263930	4145	4145	4145	4145	0
191	20240104	182700	549263930	4145	4145	4145	4145	0
192	20240104	182600	549263930	4145	4145	4145	4145	0
193	20240104	182500	549263930	4145	4145	4145	4145	0
194	20240104	182400	549263930	4145	4145	4145	4145	0
195	20240104	182300	549263930	4145	4145	4145	4145	0
196	20240104	182200	549263930	4145	4145	4145	4145	0
197	20240104	182100	549263930	4145	4145	4145	4145	0
198	20240104	182000	549263930	4145	4145	4145	4145	0
199	20240104	181900	549263930	4145	4145	4145	4145	0
200	20240104	181800	549263930	4145	4145	4145	4145	0
201	20240104	181700	549263930	4145	4145	4145	4145	0
202	20240104	181600	549263930	4145	4145	4145	4145	0
203	20240104	181500	549263930	4145	4145	4145	4145	0
204	20240104	181400	549263930	4145	4145	4145	4145	0
205	20240104	181300	549263930	4145	4145	4145	4145	0
206	20240104	181200	549263930	4145	4145	4145	4145	0
207	20240104	181100	549263930	4145	4145	4145	4145	0
208	20240104	181000	549263930	4145	4145	4145	4145	0
209	20240104	180900	549263930	4145	4145	4145	4145	0
210	20240104	180800	549263930	4145	4145	4145	4145	0
211	20240104	180700	549263930	4145	4145	4145	4145	0
212	20240104	180600	549263930	4145	4145	4145	4145	5343
213	20240104	180500	549263930	4145	4145	4145	4145	0
214	20240104	180400	549263930	4145	4145	4145	4145	0
215	20240104	180300	549263930	4145	4145	4145	4145	0
216	20240104	180200	549263930	4145	4145	4145	4145	0
217	20240104	180100	549263930	4145	4145	4145	4145	0
218	20240104	180000	549263930	4145	4145	4145	4145	0
219	20240104	175900	549263930	4145	4145	4145	4145	0
220	20240104	175800	549263930	4145	4145	4145	4145	0
221	20240104	175700	549263930	4145	4145	4145	4145	0
222	20240104	175600	549263930	4145	4145	4145	4145	0
223	20240104	175500	549263930	4145	4145	4145	4145	0
224	20240104	175400	549263930	4145	4145	4145	4145	0
225	20240104	175300	549263930	4145	4145	4145	4145	0
226	20240104	175200	549263930	4145	4145	4145	4145	0
227	20240104	175100	549263930	4145	4145	4145	4145	0
228	20240104	175000	549263930	4145	4145	4145	4145	0
229	20240104	174900	549263930	4145	4145	4145	4145	0
230	20240104	174800	549263930	4145	4145	4145	4145	0
231	20240104	174700	549263930	4145	4145	4145	4145	0
232	20240104	174600	549263930	4145	4145	4145	4145	0
233	20240104	174500	549263930	4145	4145	4145	4145	0
234	20240104	174400	549263930	4145	4145	4145	4145	0
235	20240104	174300	549263930	4145	4145	4145	4145	0
236	20240104	174200	549263930	4145	4145	4145	4145	0
237	20240104	174100	549263930	4145	4145	4145	4145	0
238	20240104	174000	549263930	4145	4145	4145	4145	0
239	20240104	173900	549263930	4145	4145	4145	4145	0
240	20240104	173800	549263930	4145	4145	4145	4145	0
241	20240104	173700	549263930	4145	4145	4145	4145	0
242	20240104	173600	549263930	4145	4145	4145	4145	5343
243	20240104	173500	549263930	4145	4145	4145	4145	0
244	20240104	173400	549263930	4145	4145	4145	4145	0
245	20240104	173300	549263930	4145	4145	4145	4145	0
246	20240104	173200	549263930	4145	4145	4145	4145	0
247	20240104	173100	549263930	4145	4145	4145	4145	0
248	20240104	173000	549263930	4145	4145	4145	4145	0
249	20240104	172900	549263930	4145	4145	4145	4145	0
250	20240104	172800	549263930	4145	4145	4145	4145	0
251	20240104	172700	549263930	4145	4145	4145	4145	0
252	20240104	172600	549263930	4145	4145	4145	4145	0
253	20240104	172500	549263930	4145	4145	4145	4145	0
254	20240104	172400	549263930	4145	4145	4145	4145	0
255	20240104	172300	549263930	4145	4145	4145	4145	0
256	20240104	172200	549263930	4145	4145	4145	4145	0
257	20240104	172100	549263930	4145	4145	4145	4145	0
258	20240104	172000	549263930	4145	4145	4145	4145	0
259	20240104	171900	549263930	4145	4145	4145	4145	0
260	20240104	171800	549263930	4145	4145	4145	4145	0
261	20240104	171700	549263930	4145	4145	4145	4145	0
262	20240104	171600	549263930	4145	4145	4145	4145	0
263	20240104	171500	549263930	4145	4145	4145	4145	0
264	20240104	171400	549263930	4145	4145	4145	4145	0
265	20240104	171300	549263930	4145	4145	4145	4145	0
266	20240104	171200	549263930	4145	4145	4145	4145	0
267	20240104	171100	549263930	4145	4145	4145	4145	0
268	20240104	171000	549263930	4145	4145	4145	4145	0
269	20240104	170900	549263930	4145	4145	4145	4145	0
270	20240104	170800	549263930	4145	4145	4145	4145	0
271	20240104	170700	549263930	4145	4145	4145	4145	0
272	20240104	170600	549263930	4145	4145	4145	4145	5343
273	20240104	170500	549263930	4145	4145	4145	4145	0
274	20240104	170400	549263930	4145	4145	4145	4145	0
275	20240104	170300	549263930	4145	4145	4145	4145	0
276	20240104	170200	549263930	4145	4145	4145	4145	0
277	20240104	170100	549263930	4145	4145	4145	4145	0
278	20240104	170000	549263930	4145	4145	4145	4145	0
279	20240104	165900	549263930	4145	4145	4145	4145	0
280	20240104	165800	549263930	4145	4145	4145	4145	0
281	20240104	165700	549263930	4145	4145	4145	4145	0
282	20240104	165600	549263930	4145	4145	4145	4145	0
283	20240104	165500	549263930	4145	4145	4145	4145	0
284	20240104	165400	549263930	4145	4145	4145	4145	0
285	20240104	165300	549263930	4145	4145	4145	4145	0
286	20240104	165200	549263930	4145	4145	4145	4145	0
287	20240104	165100	549263930	4145	4145	4145	4145	0
288	20240104	165000	549263930	4145	4145	4145	4145	0
289	20240104	164900	549263930	4145	4145	4145	4145	0
290	20240104	164800	549263930	4145	4145	4145	4145	0
291	20240104	164700	549263930	4145	4145	4145	4145	0
292	20240104	164600	549263930	4145	4145	4145	4145	0
293	20240104	164500	549263930	4145	4145	4145	4145	0
294	20240104	164400	549263930	4145	4145	4145	4145	0
295	20240104	164300	549263930	4145	4145	4145	4145	0
296	20240104	164200	549263930	4145	4145	4145	4145	0
297	20240104	164100	549263930	4145	4145	4145	4145	0
298	20240104	164000	549263930	4145	4145	4145	4145	0
299	20240104	163900	549263930	4145	4145	4145	4145	0
300	20240104	163800	549263930	4145	4145	4145	4145	0
301	20240104	163700	549263930	4145	4145	4145	4145	0
302	20240104	163600	549263930	4145	4145	4145	4145	5343
303	20240104	163500	549263930	4145	4145	4145	4145	0
304	20240104	163400	549263930	4145	4145	4145	4145	0
305	20240104	163300	549263930	4145	4145	4145	4145	0
306	20240104	163200	549263930	4145	4145	4145	4145	0
307	20240104	163100	549263930	4145	4145	4145	4145	0
308	20240104	163000	549263930	4145	4145	4145	4145	0
309	20240104	162900	549263930	4145	4145	4145	4145	0
310	20240104	162800	549263930	4145	4145	4145	4145	0
311	20240104	162700	549263930	4145	4145	4145	4145	0
312	20240104	162600	549263930	4145	4145	4145	4145	0
313	20240104	162500	549263930	4145	4145	4145	4145	0
314	20240104	162400	549263930	4145	4145	4145	4145	0
315	20240104	162300	549263930	4145	4145	4145	4145	0
316	20240104	162200	549263930	4145	4145	4145	4145	0
317	20240104	162100	549263930	4145	4145	4145	4145	0
318	20240104	162000	549263930	4145	4145	4145	4145	0
319	20240104	161900	549263930	4145	4145	4145	4145	0
320	20240104	161800	549263930	4145	4145	4145	4145	0
321	20240104	161700	549263930	4145	4145	4145	4145	0
322	20240104	161600	549263930	4145	4145	4145	4145	0
323	20240104	161500	549263930	4145	4145	4145	4145	0
324	20240104	161400	549263930	4145	4145	4145	4145	0
325	20240104	161300	549263930	4145	4145	4145	4145	0
326	20240104	161200	549263930	4145	4145	4145	4145	0
327	20240104	161100	549263930	4145	4145	4145	4145	0
328	20240104	161000	549263930	4145	4145	4145	4145	0
329	20240104	160900	549263930	4145	4145	4145	4145	0
330	20240104	160800	549263930	4145	4145	4145	4145	0
331	20240104	160700	549263930	4145	4145	4145	4145	0
332	20240104	160600	549263930	4145	4145	4145	4145	5343
333	20240104	160500	549263930	4145	4145	4145	4145	0
334	20240104	160400	549263930	4145	4145	4145	4145	0
335	20240104	160300	549263930	4145	4145	4145	4145	0
336	20240104	160200	549263930	4145	4145	4145	4145	0
337	20240104	160100	549263930	4145	4145	4145	4145	0
338	20240104	160000	549263930	4145	4145	4145	4145	0
339	20240104	155900	549263930	4145	4145	4145	4145	0
340	20240104	155800	549263930	4145	4145	4145	4145	0
341	20240104	155700	549263930	4145	4145	4145	4145	0
342	20240104	155600	549263930	4145	4145	4145	4145	0
343	20240104	155500	549263930	4145	4145	4145	4145	0
344	20240104	155400	549263930	4145	4145	4145	4145	0
345	20240104	155300	549263930	4145	4145	4145	4145	0
346	20240104	155200	549263930	4145	4145	4145	4145	0
347	20240104	155100	549263930	4145	4145	4145	4145	0
348	20240104	155000	549263930	4145	4145	4145	4145	0
349	20240104	154900	549263930	4145	4145	4145	4145	0
350	20240104	154800	549263930	4145	4145	4145	4145	0
351	20240104	154700	549263930	4145	4145	4145	4145	0
352	20240104	154600	549263930	4145	4145	4145	4145	0
353	20240104	154500	549263930	4145	4145	4145	4145	0
354	20240104	154400	549263930	4145	4145	4145	4145	0
355	20240104	154300	549263930	4145	4145	4145	4145	0
356	20240104	154200	549263930	4145	4145	4145	4145	0
357	20240104	154100	549263930	4145	4145	4145	4145	0
358	20240104	154000	549263930	4145	4145	4145	4145	0
359	20240104	153900	549263930	4145	4145	4145	4145	0
360	20240104	153800	549263930	4145	4145	4145	4145	0
361	20240104	153700	549263930	4145	4145	4145	4145	0
362	20240104	153600	549263930	4145	4145	4145	4145	5343
363	20240104	153500	549263930	4145	4145	4145	4145	0
364	20240104	153400	549263930	4145	4145	4145	4145	0
365	20240104	153300	549263930	4145	4145	4145	4145	0
366	20240104	153200	549263930	4145	4145	4145	4145	0
367	20240104	153100	549263930	4145	4145	4145	4145	0
368	20240104	153000	549263930	4145	4145	4145	4145	5343
369	20240104	152900	527117195	4140	4140	4140	4140	0
370	20240104	152800	527117195	4140	4140	4140	4140	0
371	20240104	152700	527117195	4140	4140	4140	4140	0
372	20240104	152600	527117195	4140	4140	4140	4140	0
373	20240104	152500	527117195	4140	4140	4140	4140	0
374	20240104	152400	527117195	4140	4140	4140	4140	0
375	20240104	152300	527117195	4140	4140	4140	4140	0
376	20240104	152200	527117195	4140	4140	4140	4140	0
377	20240104	152100	527117195	4140	4140	4140	4140	0
378	20240104	152000	527117195	4140	4140	4140	4140	0
379	20240104	151900	527117195	4140	4140	4140	4140	664
380	20240104	151800	524368235	4135	4140	4140	4135	51
381	20240104	151700	524157100	4140	4140	4140	4140	0
382	20240104	151600	524157100	4140	4140	4140	4140	8
383	20240104	151500	524123980	4135	4135	4135	4135	0
384	20240104	151400	524123980	4135	4135	4135	4135	5
385	20240104	151300	524103305	4135	4135	4135	4135	0
386	20240104	151200	524103305	4135	4135	4135	4135	0
387	20240104	151100	524103305	4135	4135	4135	4135	7
388	20240104	151000	524074360	4140	4140	4140	4140	5
389	20240104	150900	524053660	4135	4135	4135	4135	5
390	20240104	150800	524032985	4140	4135	4140	4135	511
391	20240104	150700	521919950	4135	4135	4135	4135	500
392	20240104	150600	519852450	4135	4135	4135	4135	0
393	20240104	150500	519852450	4135	4135	4135	4135	79
394	20240104	150400	519525785	4135	4135	4135	4135	0
395	20240104	150300	519525785	4135	4135	4135	4135	0
396	20240104	150200	519525785	4135	4135	4135	4135	0
397	20240104	150100	519525785	4135	4135	4135	4135	0
398	20240104	150000	519525785	4135	4135	4135	4135	131
399	20240104	145900	518984100	4135	4135	4135	4135	0
400	20240104	145800	518984100	4135	4135	4135	4135	1
401	20240104	145700	518979965	4135	4135	4135	4135	131
402	20240104	145600	518438280	4135	4135	4135	4135	0
403	20240104	145500	518438280	4135	4135	4135	4135	34
404	20240104	145400	518297690	4135	4135	4135	4135	431
405	20240104	145300	516515505	4135	4135	4135	4135	0
406	20240104	145200	516515505	4135	4135	4135	4135	501
407	20240104	145100	514443870	4135	4140	4140	4135	231
408	20240104	145000	513488185	4140	4140	4140	4140	0
409	20240104	144900	513488185	4140	4140	4140	4140	274
410	20240104	144800	512353825	4140	4145	4145	4135	2322
411	20240104	144700	502736400	4140	4140	4140	4140	3
412	20240104	144600	502723980	4140	4140	4140	4140	0
413	20240104	144500	502723980	4140	4140	4140	4140	132
414	20240104	144400	502177500	4140	4140	4140	4140	0
415	20240104	144300	502177500	4140	4140	4140	4140	1
416	20240104	144200	502173360	4140	4145	4145	4140	859
417	20240104	144100	498617095	4145	4145	4145	4145	120
418	20240104	144000	498119695	4140	4140	4140	4140	404
419	20240104	143900	496447135	4140	4140	4140	4140	431
420	20240104	143800	494662795	4140	4140	4140	4140	701
421	20240104	143700	491760655	4140	4140	4140	4140	0
422	20240104	143600	491760655	4140	4140	4140	4140	325
423	20240104	143500	490415155	4140	4140	4140	4140	2044
424	20240104	143400	481952995	4140	4140	4140	4140	131
425	20240104	143300	481410655	4145	4145	4145	4145	1053
426	20240104	143200	477045970	4145	4145	4145	4145	498
427	20240104	143100	474981760	4140	4145	4145	4140	599
428	20240104	143000	472499560	4145	4145	4145	4145	10
429	20240104	142900	472458110	4145	4145	4145	4145	3
430	20240104	142800	472445675	4145	4145	4145	4145	0
431	20240104	142700	472445675	4145	4140	4145	4140	153
432	20240104	142600	471812245	4140	4140	4140	4140	0
433	20240104	142500	471812245	4140	4140	4140	4140	0
434	20240104	142400	471812245	4140	4140	4140	4140	281
435	20240104	142300	470648905	4140	4140	4140	4140	0
436	20240104	142200	470648905	4140	4140	4140	4140	132
437	20240104	142100	470102425	4145	4145	4145	4145	10
438	20240104	142000	470060975	4140	4140	4140	4140	10
439	20240104	141900	470019575	4140	4140	4140	4140	0
440	20240104	141800	470019575	4140	4140	4140	4140	132
441	20240104	141700	469473095	4140	4140	4140	4140	1
442	20240104	141600	469468955	4140	4140	4140	4140	131
443	20240104	141500	468926615	4145	4145	4145	4145	5
444	20240104	141400	468905890	4145	4140	4145	4140	2396
445	20240104	141300	458985650	4145	4140	4145	4140	2025
446	20240104	141200	450602140	4140	4140	4140	4140	0
447	20240104	141100	450602140	4140	4140	4140	4140	1769
448	20240104	141000	443278480	4140	4140	4140	4140	132
449	20240104	140900	442732000	4140	4140	4140	4140	0
450	20240104	140800	442732000	4140	4145	4145	4140	2
451	20240104	140700	442723715	4145	4140	4145	4140	140
452	20240104	140600	442144070	4140	4140	4140	4140	0
453	20240104	140500	442144070	4140	4140	4140	4140	0
454	20240104	140400	442144070	4140	4140	4140	4140	131
455	20240104	140300	441601730	4140	4140	4140	4140	276
456	20240104	140200	440459090	4140	4140	4140	4140	0
457	20240104	140100	440459090	4140	4140	4140	4140	131
458	20240104	140000	439916750	4140	4140	4140	4140	100
459	20240104	135900	439502750	4140	4140	4140	4140	0
460	20240104	135800	439502750	4140	4140	4140	4140	131
461	20240104	135700	438960410	4145	4145	4145	4145	1
462	20240104	135600	438956265	4140	4140	4140	4140	138
463	20240104	135500	438384945	4145	4145	4145	4145	0
464	20240104	135400	438384945	4145	4145	4145	4145	0
465	20240104	135300	438384945	4145	4145	4145	4145	30
466	20240104	135200	438260595	4145	4145	4145	4145	421
467	20240104	135100	436515550	4145	4145	4145	4145	20
468	20240104	135000	436432650	4145	4145	4145	4145	5770
469	20240104	134900	412516000	4140	4140	4140	4140	131
470	20240104	134800	411973660	4140	4140	4140	4140	0
471	20240104	134700	411973660	4140	4140	4140	4140	0
472	20240104	134600	411973660	4140	4140	4140	4140	222
473	20240104	134500	411054580	4140	4140	4140	4140	0
474	20240104	134400	411054580	4140	4140	4140	4140	132
475	20240104	134300	410508100	4145	4145	4145	4145	140
476	20240104	134200	409927800	4145	4145	4145	4145	1
477	20240104	134100	409923655	4140	4145	4145	4140	137
478	20240104	134000	409356470	4145	4145	4145	4145	1
479	20240104	133900	409352325	4145	4145	4145	4145	204
480	20240104	133800	408506745	4145	4145	4145	4145	3
481	20240104	133700	408494310	4140	4140	4140	4140	131
482	20240104	133600	407951970	4140	4140	4140	4140	90
483	20240104	133500	407579370	4140	4140	4140	4140	0
484	20240104	133400	407579370	4140	4140	4140	4140	499
485	20240104	133300	405513510	4140	4145	4145	4140	1131
486	20240104	133200	400831165	4140	4140	4140	4140	3132
487	20240104	133100	387864685	4140	4140	4140	4140	1295
488	20240104	133000	382503385	4140	4140	4140	4140	0
489	20240104	132900	382503385	4140	4140	4140	4140	142
490	20240104	132800	381915505	4145	4145	4145	4145	25
491	20240104	132700	381811880	4145	4145	4145	4145	0
492	20240104	132600	381811880	4145	4140	4145	4140	772
493	20240104	132500	378612600	4140	4140	4140	4140	0
494	20240104	132400	378612600	4140	4140	4140	4140	241
495	20240104	132300	377614860	4140	4140	4140	4140	131
496	20240104	132200	377072520	4140	4140	4140	4140	50
497	20240104	132100	376865520	4140	4140	4140	4140	727
498	20240104	132000	373855740	4140	4140	4140	4140	131
499	20240104	131900	373313400	4140	4140	4140	4140	0
500	20240104	131800	373313400	4140	4140	4140	4140	0
501	20240104	131700	373313400	4140	4145	4145	4140	141
502	20240104	131600	372729610	4140	4140	4140	4140	242
503	20240104	131500	371727730	4140	4140	4140	4140	1000
504	20240104	131400	367587730	4140	4140	4140	4140	134
505	20240104	131300	367032970	4140	4140	4140	4140	0
506	20240104	131200	367032970	4140	4140	4140	4140	1
507	20240104	131100	367028830	4140	4140	4140	4140	1133
508	20240104	131000	362338210	4140	4140	4140	4140	1338
509	20240104	130900	356798890	4145	4145	4145	4145	202
510	20240104	130800	355961600	4140	4140	4140	4140	181
511	20240104	130700	355212260	4140	4140	4140	4140	50
512	20240104	130600	355005260	4140	4140	4140	4140	0
513	20240104	130500	355005260	4140	4140	4140	4140	131
514	20240104	130400	354462920	4140	4140	4140	4140	0
515	20240104	130300	354462920	4140	4140	4140	4140	0
516	20240104	130200	354462920	4140	4140	4140	4140	131
517	20240104	130100	353920580	4140	4140	4140	4140	4108
518	20240104	130000	336913460	4140	4140	4140	4140	136
519	20240104	125900	336350420	4145	4145	4145	4145	3
520	20240104	125800	336337985	4145	4145	4145	4145	1
521	20240104	125700	336333840	4140	4140	4140	4140	131
522	20240104	125600	335791500	4145	4145	4145	4145	10
523	20240104	125500	335750050	4145	4145	4145	4145	0
524	20240104	125400	335750050	4145	4140	4145	4140	1631
525	20240104	125300	328995210	4145	4145	4145	4145	1
526	20240104	125200	328991065	4145	4145	4145	4145	2
527	20240104	125100	328982775	4140	4140	4140	4140	0
528	20240104	125000	328982775	4140	4140	4140	4140	132
529	20240104	124900	328436295	4140	4140	4140	4140	0
530	20240104	124800	328436295	4140	4140	4140	4140	132
531	20240104	124700	327889815	4140	4140	4140	4140	0
532	20240104	124600	327889815	4140	4140	4140	4140	10
533	20240104	124500	327848415	4140	4140	4140	4140	467
534	20240104	124400	325915035	4140	4140	4140	4140	0
535	20240104	124300	325915035	4140	4140	4140	4140	0
536	20240104	124200	325915035	4140	4145	4145	4140	348
537	20240104	124100	324473300	4145	4145	4145	4145	12
538	20240104	124000	324423560	4145	4145	4145	4145	1
539	20240104	123900	324419415	4145	4140	4145	4140	132
540	20240104	123800	323872930	4140	4140	4140	4140	36
541	20240104	123700	323723890	4145	4135	4145	4135	4817
542	20240104	123600	303784640	4135	4135	4135	4135	132
543	20240104	123500	303238820	4140	4145	4145	4140	3478
544	20240104	123400	288839795	4140	4140	4140	4140	5
545	20240104	123300	288819095	4140	4135	4140	4135	2330
546	20240104	123200	279173550	4135	4135	4135	4135	0
547	20240104	123100	279173550	4135	4135	4135	4135	0
548	20240104	123000	279173550	4135	4135	4135	4135	432
549	20240104	122900	277387230	4135	4135	4135	4135	39
550	20240104	122800	277225965	4135	4135	4135	4135	76
551	20240104	122700	276911705	4135	4135	4135	4135	131
552	20240104	122600	276370020	4135	4135	4135	4135	0
553	20240104	122500	276370020	4135	4135	4135	4135	0
554	20240104	122400	276370020	4135	4135	4135	4135	132
555	20240104	122300	275824200	4135	4135	4135	4135	0
556	20240104	122200	275824200	4135	4135	4135	4135	0
557	20240104	122100	275824200	4135	4135	4135	4135	131
558	20240104	122000	275282515	4135	4135	4135	4135	457
559	20240104	121900	273392820	4135	4130	4135	4130	133
560	20240104	121800	272843525	4135	4135	4135	4135	218
561	20240104	121700	271942095	4135	4135	4135	4135	5
562	20240104	121600	271921420	4135	4135	4135	4135	19
563	20240104	121500	271842855	4130	4130	4130	4130	131
564	20240104	121400	271301825	4130	4130	4130	4130	20
565	20240104	121300	271219225	4130	4130	4130	4130	0
566	20240104	121200	271219225	4130	4130	4130	4130	331
567	20240104	121100	269852195	4130	4130	4130	4130	0
568	20240104	121000	269852195	4130	4135	4135	4130	155
569	20240104	120900	269211925	4135	4135	4135	4135	0
570	20240104	120800	269211925	4135	4135	4135	4135	13
571	20240104	120700	269158170	4130	4130	4130	4130	132
572	20240104	120600	268613010	4135	4135	4135	4135	0
573	20240104	120500	268613010	4135	4135	4135	4135	23
574	20240104	120400	268517905	4135	4125	4135	4125	4832
575	20240104	120300	248560810	4125	4125	4125	4125	4
576	20240104	120200	248544310	4125	4125	4125	4125	0
577	20240104	120100	248544310	4125	4125	4125	4125	166
578	20240104	120000	247859560	4125	4125	4125	4125	0
579	20240104	115900	247859560	4125	4125	4125	4125	0
580	20240104	115800	247859560	4125	4125	4125	4125	132
581	20240104	115700	247315060	4125	4125	4125	4125	0
582	20240104	115600	247315060	4125	4125	4125	4125	0
583	20240104	115500	247315060	4125	4125	4125	4125	131
584	20240104	115400	246774685	4125	4125	4125	4125	0
585	20240104	115300	246774685	4125	4125	4125	4125	0
586	20240104	115200	246774685	4125	4125	4125	4125	2132
587	20240104	115100	237980185	4125	4125	4125	4125	0
588	20240104	115000	237980185	4125	4125	4125	4125	0
589	20240104	114900	237980185	4125	4125	4125	4125	152
590	20240104	114800	237353185	4125	4125	4125	4125	0
591	20240104	114700	237353185	4125	4125	4125	4125	0
592	20240104	114600	237353185	4125	4125	4125	4125	131
593	20240104	114500	236812810	4125	4125	4125	4125	0
594	20240104	114400	236812810	4125	4125	4125	4125	9
595	20240104	114300	236775685	4125	4125	4125	4125	131
596	20240104	114200	236235310	4125	4125	4125	4125	0
597	20240104	114100	236235310	4125	4125	4125	4125	10
598	20240104	114000	236194060	4125	4125	4125	4125	417
599	20240104	113900	234473935	4125	4125	4125	4125	1000
600	20240104	113800	230348935	4125	4125	4125	4125	131
601	20240104	113700	229808560	4130	4130	4130	4130	0
602	20240104	113600	229808560	4130	4130	4130	4130	7
603	20240104	113500	229779650	4130	4130	4130	4130	1017
604	20240104	113400	225579440	4130	4130	4130	4130	145
605	20240104	113300	224980590	4130	4130	4130	4130	5
606	20240104	113200	224959940	4130	4135	4135	4130	372
607	20240104	113100	223422375	4135	4135	4135	4135	11
608	20240104	113000	223376890	4130	4130	4130	4130	0
609	20240104	112900	223376890	4130	4130	4130	4130	0
610	20240104	112800	223376890	4130	4130	4130	4130	131
611	20240104	112700	222835860	4130	4130	4130	4130	0
612	20240104	112600	222835860	4130	4130	4130	4130	131
613	20240104	112500	222294830	4135	4135	4135	4135	180
614	20240104	112400	221550530	4135	4135	4135	4135	0
615	20240104	112300	221550530	4135	4135	4135	4135	0
616	20240104	112200	221550530	4135	4135	4135	4135	381
617	20240104	112100	219975095	4135	4135	4135	4135	1
618	20240104	112000	219970960	4135	4135	4135	4135	431
619	20240104	111900	218188775	4135	4135	4135	4135	126
620	20240104	111800	217667765	4135	4135	4135	4135	315
621	20240104	111700	216365240	4130	4130	4130	4130	157
622	20240104	111600	215716830	4130	4130	4130	4130	0
623	20240104	111500	215716830	4130	4130	4130	4130	0
624	20240104	111400	215716830	4130	4130	4130	4130	131
625	20240104	111300	215175800	4130	4130	4130	4130	10
626	20240104	111200	215134500	4130	4130	4130	4130	0
627	20240104	111100	215134500	4130	4135	4135	4130	133
628	20240104	111000	214585200	4135	4135	4135	4135	0
629	20240104	110900	214585200	4135	4135	4135	4135	62
630	20240104	110800	214328830	4135	4135	4135	4130	158
631	20240104	110700	213676075	4135	4135	4135	4135	241
632	20240104	110600	212679540	4135	4135	4135	4135	278
633	20240104	110500	211530010	4135	4130	4135	4130	180
634	20240104	110400	210786370	4130	4130	4130	4130	757
635	20240104	110300	207659960	4125	4125	4125	4125	0
636	20240104	110200	207659960	4125	4125	4125	4125	131
637	20240104	110100	207119585	4125	4125	4125	4125	0
638	20240104	110000	207119585	4125	4125	4125	4125	132
639	20240104	105900	206575085	4130	4125	4130	4120	2001
640	20240104	105800	198324445	4130	4130	4130	4130	100
641	20240104	105700	197911445	4130	4125	4130	4120	5132
642	20240104	105600	176766760	4130	4130	4130	4130	11
643	20240104	105500	176721330	4125	4125	4125	4125	0
644	20240104	105400	176721330	4125	4120	4125	4120	62
645	20240104	105300	176465790	4125	4125	4125	4125	91
646	20240104	105200	176090415	4125	4125	4125	4125	13
647	20240104	105100	176036790	4125	4125	4125	4125	121
648	20240104	105000	175537665	4125	4125	4125	4125	250
649	20240104	104900	174506415	4125	4125	4125	4120	3247
650	20240104	104800	161127300	4125	4130	4130	4125	189
651	20240104	104700	160346930	4130	4130	4130	4115	3892
652	20240104	104600	144311730	4130	4130	4130	4130	0
653	20240104	104500	144311730	4130	4125	4130	4125	3408
654	20240104	104400	130243630	4120	4120	4120	4120	133
655	20240104	104300	129695670	4120	4120	4120	4120	7
656	20240104	104200	129666830	4120	4120	4120	4120	5026
657	20240104	104100	108959710	4120	4120	4120	4120	10
658	20240104	104000	108918510	4120	4120	4120	4120	22
659	20240104	103900	108827870	4115	4115	4115	4115	1060
660	20240104	103800	104465970	4115	4115	4115	4115	132
661	20240104	103700	103922790	4115	4115	4115	4115	0
662	20240104	103600	103922790	4115	4115	4115	4115	131
663	20240104	103500	103383725	4115	4115	4115	4115	0
664	20240104	103400	103383725	4115	4115	4115	4115	40
665	20240104	103300	103219125	4115	4115	4115	4115	131
666	20240104	103200	102680060	4115	4115	4115	4115	1
667	20240104	103100	102675945	4115	4115	4115	4115	221
668	20240104	103000	101766530	4115	4115	4115	4115	132
669	20240104	102900	101223350	4115	4115	4115	4110	3224
670	20240104	102800	87962995	4115	4115	4115	4115	0
671	20240104	102700	87962995	4115	4115	4115	4115	161
672	20240104	102600	87300480	4115	4115	4115	4115	50
673	20240104	102500	87094730	4115	4115	4115	4115	215
674	20240104	102400	86210005	4115	4115	4115	4115	132
675	20240104	102300	85666825	4115	4115	4115	4115	0
676	20240104	102200	85666825	4115	4115	4115	4115	0
677	20240104	102100	85666825	4115	4120	4120	4115	179
678	20240104	102000	84930000	4115	4115	4115	4115	0
679	20240104	101900	84930000	4115	4115	4115	4115	0
680	20240104	101800	84930000	4115	4115	4115	4115	131
681	20240104	101700	84390935	4115	4115	4115	4115	132
682	20240104	101600	83847755	4120	4120	4120	4120	243
683	20240104	101500	82846595	4115	4110	4115	4110	234
684	20240104	101400	81884340	4110	4110	4110	4110	503
685	20240104	101300	79817010	4110	4110	4110	4110	132
686	20240104	101200	79274490	4115	4115	4115	4115	0
687	20240104	101100	79274490	4115	4115	4115	4115	21
688	20240104	101000	79188075	4115	4110	4115	4110	184
689	20240104	100900	78431475	4105	4110	4110	4105	246
690	20240104	100800	77421090	4110	4110	4110	4105	79
691	20240104	100700	77096515	4110	4110	4110	4105	43
692	20240104	100600	76919795	4105	4110	4110	4105	2
693	20240104	100500	76911580	4105	4105	4105	4105	105
694	20240104	100400	76480555	4105	4105	4105	4105	1
695	20240104	100300	76476450	4110	4110	4110	4110	0
696	20240104	100200	76476450	4110	4110	4115	4110	842
697	20240104	100100	73015825	4110	4110	4110	4110	0
698	20240104	100000	73015825	4110	4110	4115	4110	390
699	20240104	095900	71412795	4105	4110	4110	4105	34
700	20240104	095800	71273080	4110	4105	4110	4105	80
701	20240104	095700	70944630	4105	4105	4105	4105	85
702	20240104	095600	70595705	4095	4095	4105	4095	3583
703	20240104	095500	55908750	4100	4100	4100	4100	97
704	20240104	095400	55511050	4100	4100	4100	4100	1
705	20240104	095300	55506950	4100	4100	4100	4100	64
706	20240104	095200	55244550	4100	4100	4100	4095	402
707	20240104	095100	53597565	4095	4095	4095	4095	0
708	20240104	095000	53597565	4095	4100	4100	4095	206
709	20240104	094900	52753015	4100	4095	4100	4095	611
710	20240104	094800	50250915	4100	4100	4100	4100	0
711	20240104	094700	50250915	4100	4100	4100	4100	0
712	20240104	094600	50250915	4100	4100	4100	4100	0
713	20240104	094500	50250915	4100	4095	4100	4095	14
714	20240104	094400	50193540	4095	4095	4095	4095	0
715	20240104	094300	50193540	4095	4095	4095	4095	0
716	20240104	094200	50193540	4095	4095	4095	4095	2
717	20240104	094100	50185350	4095	4095	4095	4095	30
718	20240104	094000	50062500	4095	4095	4095	4095	992
719	20240104	093900	46000260	4095	4095	4095	4095	0
720	20240104	093800	46000260	4095	4095	4095	4095	237
721	20240104	093700	45029745	4095	4100	4100	4095	23
722	20240104	093600	44935510	4100	4100	4100	4100	0
723	20240104	093500	44935510	4100	4100	4100	4100	0
724	20240104	093400	44935510	4100	4100	4100	4100	3
725	20240104	093300	44923210	4100	4100	4100	4100	10
726	20240104	093200	44882210	4100	4100	4100	4100	1
727	20240104	093100	44878110	4100	4095	4100	4095	6
728	20240104	093000	44853525	4095	4095	4095	4095	441
729	20240104	092900	43047630	4090	4095	4095	4090	553
730	20240104	092800	40785595	4090	4090	4090	4090	2900
731	20240104	092700	28924595	4095	4095	4095	4095	53
732	20240104	092600	28707560	4090	4090	4090	4090	0
733	20240104	092500	28707560	4090	4090	4090	4090	0
734	20240104	092400	28707560	4090	4090	4090	4090	0
735	20240104	092300	28707560	4090	4090	4090	4090	757
736	20240104	092200	25611430	4090	4090	4090	4090	636
737	20240104	092100	23010190	4090	4090	4090	4090	0
738	20240104	092000	23010190	4090	4090	4090	4090	113
739	20240104	091900	22548020	4090	4090	4090	4090	113
740	20240104	091800	22085850	4090	4090	4090	4090	5
741	20240104	091700	22065400	4090	4090	4090	4090	0
742	20240104	091600	22065400	4090	4090	4090	4090	39
743	20240104	091500	21905890	4090	4090	4090	4090	20
744	20240104	091400	21824090	4090	4090	4090	4090	0
745	20240104	091300	21824090	4090	4090	4090	4090	10
746	20240104	091200	21783190	4090	4085	4090	4085	200
747	20240104	091100	20965200	4090	4090	4090	4090	299
748	20240104	091000	19742290	4090	4090	4090	4090	27
749	20240104	090900	19631860	4095	4095	4095	4095	4
750	20240104	090800	19615480	4095	4095	4095	4095	2
751	20240104	090700	19607290	4095	4095	4095	4095	0
752	20240104	090600	19607290	4095	4085	4100	4085	1037
753	20240104	090500	15371005	4085	4090	4100	4085	1941
754	20240104	090400	7440905	4090	4090	4090	4090	910
755	20240104	090300	3719005	4090	4090	4090	4090	500
756	20240104	090200	1674005	4090	4090	4090	4090	0
757	20240104	090100	1674005	4090	4095	4095	4090	298
758	20240104	090000	455100	4100	4100	4100	4100	111