Files
KissMeData/433530/min/candle-20241226.csv
2025-02-06 23:16:41 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412262137004909123320102010201020107843
3202412262136004909123320102010201020100
4202412262135004909123320102010201020100
5202412262134004909123320102010201020100
6202412262133004909123320102010201020100
7202412262132004909123320102010201020100
8202412262131004909123320102010201020100
9202412262130004909123320102010201020100
10202412262129004909123320102010201020100
11202412262128004909123320102010201020100
12202412262127004909123320102010201020100
13202412262126004909123320102010201020100
14202412262125004909123320102010201020100
15202412262124004909123320102010201020100
16202412262123004909123320102010201020100
17202412262122004909123320102010201020100
18202412262121004909123320102010201020100
19202412262120004909123320102010201020100
20202412262119004909123320102010201020100
21202412262118004909123320102010201020100
22202412262117004909123320102010201020100
23202412262116004909123320102010201020100
24202412262115004909123320102010201020100
25202412262114004909123320102010201020100
26202412262113004909123320102010201020100
27202412262112004909123320102010201020100
28202412262111004909123320102010201020100
29202412262110004909123320102010201020100
30202412262109004909123320102010201020100
31202412262108004909123320102010201020100
32202412262107004909123320102010201020107843
33202412262106004909123320102010201020100
34202412262105004909123320102010201020100
35202412262104004909123320102010201020100
36202412262103004909123320102010201020100
37202412262102004909123320102010201020100
38202412262101004909123320102010201020100
39202412262100004909123320102010201020100
40202412262059004909123320102010201020100
41202412262058004909123320102010201020100
42202412262057004909123320102010201020100
43202412262056004909123320102010201020100
44202412262055004909123320102010201020100
45202412262054004909123320102010201020100
46202412262053004909123320102010201020100
47202412262052004909123320102010201020100
48202412262051004909123320102010201020100
49202412262050004909123320102010201020100
50202412262049004909123320102010201020100
51202412262048004909123320102010201020100
52202412262047004909123320102010201020100
53202412262046004909123320102010201020100
54202412262045004909123320102010201020100
55202412262044004909123320102010201020100
56202412262043004909123320102010201020100
57202412262042004909123320102010201020100
58202412262041004909123320102010201020100
59202412262040004909123320102010201020100
60202412262039004909123320102010201020100
61202412262038004909123320102010201020100
62202412262037004909123320102010201020107843
63202412262036004909123320102010201020100
64202412262035004909123320102010201020100
65202412262034004909123320102010201020100
66202412262033004909123320102010201020100
67202412262032004909123320102010201020100
68202412262031004909123320102010201020100
69202412262030004909123320102010201020100
70202412262029004909123320102010201020100
71202412262028004909123320102010201020100
72202412262027004909123320102010201020100
73202412262026004909123320102010201020100
74202412262025004909123320102010201020100
75202412262024004909123320102010201020100
76202412262023004909123320102010201020100
77202412262022004909123320102010201020100
78202412262021004909123320102010201020100
79202412262020004909123320102010201020100
80202412262019004909123320102010201020100
81202412262018004909123320102010201020100
82202412262017004909123320102010201020100
83202412262016004909123320102010201020100
84202412262015004909123320102010201020100
85202412262014004909123320102010201020100
86202412262013004909123320102010201020100
87202412262012004909123320102010201020100
88202412262011004909123320102010201020100
89202412262010004909123320102010201020100
90202412262009004909123320102010201020100
91202412262008004909123320102010201020100
92202412262007004909123320102010201020107843
93202412262006004909123320102010201020100
94202412262005004909123320102010201020100
95202412262004004909123320102010201020100
96202412262003004909123320102010201020100
97202412262002004909123320102010201020100
98202412262001004909123320102010201020100
99202412262000004909123320102010201020100
100202412261959004909123320102010201020100
101202412261958004909123320102010201020100
102202412261957004909123320102010201020100
103202412261956004909123320102010201020100
104202412261955004909123320102010201020100
105202412261954004909123320102010201020100
106202412261953004909123320102010201020100
107202412261952004909123320102010201020100
108202412261951004909123320102010201020100
109202412261950004909123320102010201020100
110202412261949004909123320102010201020100
111202412261948004909123320102010201020100
112202412261947004909123320102010201020100
113202412261946004909123320102010201020100
114202412261945004909123320102010201020100
115202412261944004909123320102010201020100
116202412261943004909123320102010201020100
117202412261942004909123320102010201020100
118202412261941004909123320102010201020100
119202412261940004909123320102010201020100
120202412261939004909123320102010201020100
121202412261938004909123320102010201020100
122202412261937004909123320102010201020107843
123202412261936004909123320102010201020100
124202412261935004909123320102010201020100
125202412261934004909123320102010201020100
126202412261933004909123320102010201020100
127202412261932004909123320102010201020100
128202412261931004909123320102010201020100
129202412261930004909123320102010201020100
130202412261929004909123320102010201020100
131202412261928004909123320102010201020100
132202412261927004909123320102010201020100
133202412261926004909123320102010201020100
134202412261925004909123320102010201020100
135202412261924004909123320102010201020100
136202412261923004909123320102010201020100
137202412261922004909123320102010201020100
138202412261921004909123320102010201020100
139202412261920004909123320102010201020100
140202412261919004909123320102010201020100
141202412261918004909123320102010201020100
142202412261917004909123320102010201020100
143202412261916004909123320102010201020100
144202412261915004909123320102010201020100
145202412261914004909123320102010201020100
146202412261913004909123320102010201020100
147202412261912004909123320102010201020100
148202412261911004909123320102010201020100
149202412261910004909123320102010201020100
150202412261909004909123320102010201020100
151202412261908004909123320102010201020100
152202412261907004909123320102010201020107843
153202412261906004909123320102010201020100
154202412261905004909123320102010201020100
155202412261904004909123320102010201020100
156202412261903004909123320102010201020100
157202412261902004909123320102010201020100
158202412261901004909123320102010201020100
159202412261900004909123320102010201020100
160202412261859004909123320102010201020100
161202412261858004909123320102010201020100
162202412261857004909123320102010201020100
163202412261856004909123320102010201020100
164202412261855004909123320102010201020100
165202412261854004909123320102010201020100
166202412261853004909123320102010201020100
167202412261852004909123320102010201020100
168202412261851004909123320102010201020100
169202412261850004909123320102010201020100
170202412261849004909123320102010201020100
171202412261848004909123320102010201020100
172202412261847004909123320102010201020100
173202412261846004909123320102010201020100
174202412261845004909123320102010201020100
175202412261844004909123320102010201020100
176202412261843004909123320102010201020100
177202412261842004909123320102010201020100
178202412261841004909123320102010201020100
179202412261840004909123320102010201020100
180202412261839004909123320102010201020100
181202412261838004909123320102010201020100
182202412261837004909123320102010201020107843
183202412261836004909123320102010201020100
184202412261835004909123320102010201020100
185202412261834004909123320102010201020100
186202412261833004909123320102010201020100
187202412261832004909123320102010201020100
188202412261831004909123320102010201020100
189202412261830004909123320102010201020100
190202412261829004909123320102010201020100
191202412261828004909123320102010201020100
192202412261827004909123320102010201020100
193202412261826004909123320102010201020100
194202412261825004909123320102010201020100
195202412261824004909123320102010201020100
196202412261823004909123320102010201020100
197202412261822004909123320102010201020100
198202412261821004909123320102010201020100
199202412261820004909123320102010201020100
200202412261819004909123320102010201020100
201202412261818004909123320102010201020100
202202412261817004909123320102010201020100
203202412261816004909123320102010201020100
204202412261815004909123320102010201020100
205202412261814004909123320102010201020100
206202412261813004909123320102010201020100
207202412261812004909123320102010201020100
208202412261811004909123320102010201020100
209202412261810004909123320102010201020100
210202412261809004909123320102010201020100
211202412261808004909123320102010201020100
212202412261807004909123320102010201020107843
213202412261806004909123320102010201020100
214202412261805004909123320102010201020100
215202412261804004909123320102010201020100
216202412261803004909123320102010201020100
217202412261802004909123320102010201020100
218202412261801004909123320102010201020100
219202412261800004909123320102010201020100
220202412261759004909123320102010201020100
221202412261758004909123320102010201020100
222202412261757004909123320102010201020100
223202412261756004909123320102010201020100
224202412261755004909123320102010201020100
225202412261754004909123320102010201020100
226202412261753004909123320102010201020100
227202412261752004909123320102010201020100
228202412261751004909123320102010201020100
229202412261750004909123320102010201020100
230202412261749004909123320102010201020100
231202412261748004909123320102010201020100
232202412261747004909123320102010201020100
233202412261746004909123320102010201020100
234202412261745004909123320102010201020100
235202412261744004909123320102010201020100
236202412261743004909123320102010201020100
237202412261742004909123320102010201020100
238202412261741004909123320102010201020100
239202412261740004909123320102010201020100
240202412261739004909123320102010201020100
241202412261738004909123320102010201020100
242202412261737004909123320102010201020107843
243202412261736004909123320102010201020100
244202412261735004909123320102010201020100
245202412261734004909123320102010201020100
246202412261733004909123320102010201020100
247202412261732004909123320102010201020100
248202412261731004909123320102010201020100
249202412261730004909123320102010201020100
250202412261729004909123320102010201020100
251202412261728004909123320102010201020100
252202412261727004909123320102010201020100
253202412261726004909123320102010201020100
254202412261725004909123320102010201020100
255202412261724004909123320102010201020100
256202412261723004909123320102010201020100
257202412261722004909123320102010201020100
258202412261721004909123320102010201020100
259202412261720004909123320102010201020100
260202412261719004909123320102010201020100
261202412261718004909123320102010201020100
262202412261717004909123320102010201020100
263202412261716004909123320102010201020100
264202412261715004909123320102010201020100
265202412261714004909123320102010201020100
266202412261713004909123320102010201020100
267202412261712004909123320102010201020100
268202412261711004909123320102010201020100
269202412261710004909123320102010201020100
270202412261709004909123320102010201020100
271202412261708004909123320102010201020100
272202412261707004909123320102010201020107843
273202412261706004909123320102010201020100
274202412261705004909123320102010201020100
275202412261704004909123320102010201020100
276202412261703004909123320102010201020100
277202412261702004909123320102010201020100
278202412261701004909123320102010201020100
279202412261700004909123320102010201020100
280202412261659004909123320102010201020100
281202412261658004909123320102010201020100
282202412261657004909123320102010201020100
283202412261656004909123320102010201020100
284202412261655004909123320102010201020100
285202412261654004909123320102010201020100
286202412261653004909123320102010201020100
287202412261652004909123320102010201020100
288202412261651004909123320102010201020100
289202412261650004909123320102010201020100
290202412261649004909123320102010201020100
291202412261648004909123320102010201020100
292202412261647004909123320102010201020100
293202412261646004909123320102010201020100
294202412261645004909123320102010201020100
295202412261644004909123320102010201020100
296202412261643004909123320102010201020100
297202412261642004909123320102010201020100
298202412261641004909123320102010201020100
299202412261640004909123320102010201020100
300202412261639004909123320102010201020100
301202412261638004909123320102010201020100
302202412261637004909123320102010201020107843
303202412261636004909123320102010201020100
304202412261635004909123320102010201020100
305202412261634004909123320102010201020100
306202412261633004909123320102010201020100
307202412261632004909123320102010201020100
308202412261631004909123320102010201020100
309202412261630004909123320102010201020100
310202412261629004909123320102010201020100
311202412261628004909123320102010201020100
312202412261627004909123320102010201020100
313202412261626004909123320102010201020100
314202412261625004909123320102010201020100
315202412261624004909123320102010201020100
316202412261623004909123320102010201020100
317202412261622004909123320102010201020100
318202412261621004909123320102010201020100
319202412261620004909123320102010201020100
320202412261619004909123320102010201020100
321202412261618004909123320102010201020100
322202412261617004909123320102010201020100
323202412261616004909123320102010201020100
324202412261615004909123320102010201020100
325202412261614004909123320102010201020100
326202412261613004909123320102010201020100
327202412261612004909123320102010201020100
328202412261611004909123320102010201020100
329202412261610004909123320102010201020100
330202412261609004909123320102010201020100
331202412261608004909123320102010201020100
332202412261607004909123320102010201020107843
333202412261606004909123320102010201020100
334202412261605004909123320102010201020100
335202412261604004909123320102010201020100
336202412261603004909123320102010201020100
337202412261602004909123320102010201020100
338202412261601004909123320102010201020100
339202412261600004909123320102010201020100
340202412261559004909123320102010201020100
341202412261558004909123320102010201020100
342202412261557004909123320102010201020100
343202412261556004909123320102010201020100
344202412261555004909123320102010201020100
345202412261554004909123320102010201020100
346202412261553004909123320102010201020100
347202412261552004909123320102010201020100
348202412261551004909123320102010201020100
349202412261550004909123320102010201020100
350202412261549004909123320102010201020100
351202412261548004909123320102010201020100
352202412261547004909123320102010201020100
353202412261546004909123320102010201020100
354202412261545004909123320102010201020100
355202412261544004909123320102010201020100
356202412261543004909123320102010201020100
357202412261542004909123320102010201020100
358202412261541004909123320102010201020100
359202412261540004909123320102010201020100
360202412261539004909123320102010201020100
361202412261538004909123320102010201020100
362202412261537004909123320102010201020107843
363202412261536004909123320102010201020100
364202412261535004909123320102010201020100
365202412261534004909123320102010201020100
366202412261533004909123320102010201020100
367202412261532004909123320102010201020100
368202412261531004909123320102010201020100
369202412261530004909123320102010201020107843
370202412261529003332680320102010201020100
371202412261528003332680320102010201020100
372202412261527003332680320102010201020100
373202412261526003332680320102010201020100
374202412261525003332680320102010201020100
375202412261524003332680320102010201020100
376202412261523003332680320102010201020100
377202412261522003332680320102010201020100
378202412261521003332680320102010201020100
379202412261520003332680320102010201020100
380202412261519003332680320102010201020100
381202412261518003332680320102010201020100
382202412261517003332680320102010201020100
383202412261516003332680320102010201020102
384202412261515003332278320152015201520150
385202412261514003332278320152015201520150
386202412261513003332278320152015201520150
387202412261512003332278320152015201520150
3882024122615110033322783201520152015201516
389202412261510003329054320202020202020200
390202412261509003329054320202020202020200
391202412261508003329054320202020202020200
392202412261507003329054320202020202020200
393202412261506003329054320202020202020200
394202412261505003329054320202020202020200
395202412261504003329054320202020202020200
396202412261503003329054320202020202020200
397202412261502003329054320202020202020200
398202412261501003329054320202020202020200
399202412261500003329054320202020202020200
400202412261459003329054320202020202020200
401202412261458003329054320202020202020200
402202412261457003329054320202020202020200
403202412261456003329054320202020202020200
404202412261455003329054320202020202020200
405202412261454003329054320202020202020200
406202412261453003329054320202020202020200
407202412261452003329054320202020202020200
408202412261451003329054320202020202020200
409202412261450003329054320202020202020200
410202412261449003329054320202020202020200
411202412261448003329054320202020202020200
412202412261447003329054320202020202020200
413202412261446003329054320202020202020200
414202412261445003329054320202020202020200
4152024122614440033290543202020202020202050
416202412261443003318954320202020202020200
417202412261442003318954320202020202020200
418202412261441003318954320202020202020200
419202412261440003318954320202020202020200
420202412261439003318954320202020202020200
421202412261438003318954320202020202020200
422202412261437003318954320202020202020200
423202412261436003318954320202020202020200
424202412261435003318954320202020202020200
425202412261434003318954320202020202020200
426202412261433003318954320202020202020200
427202412261432003318954320202020202020200
42820241226143100331895432020202020202020100
429202412261430003298754320202020202020200
430202412261429003298754320202020202020200
431202412261428003298754320202020202020200
432202412261427003298754320202020202020201
433202412261426003298552320202020202020200
434202412261425003298552320202020202020200
435202412261424003298552320202020202020200
436202412261423003298552320202020202020200
437202412261422003298552320202020202020200
438202412261421003298552320202020202020200
439202412261420003298552320202020202020200
440202412261419003298552320202020202020200
441202412261418003298552320202020202020200
442202412261417003298552320202020202020200
443202412261416003298552320202020202020200
444202412261415003298552320202020202020200
445202412261414003298552320202020202020200
446202412261413003298552320202020202020200
44720241226141200329855232020202020202020100
44820241226141100327835232020202020202020100
449202412261410003258152320202020202020200
450202412261409003258152320202020202020200
451202412261408003258152320202020202020200
452202412261407003258152320202020202020200
453202412261406003258152320202020202020200
454202412261405003258152320202020202020200
455202412261404003258152320202020202020200
456202412261403003258152320202020202020200
457202412261402003258152320202020202020200
458202412261401003258152320202020202020200
459202412261400003258152320202020202020200
460202412261359003258152320202020202020200
461202412261358003258152320202020202020200
462202412261357003258152320202020202020200
463202412261356003258152320202020202020200
464202412261355003258152320202020202020200
465202412261354003258152320202020202020202401
466202412261353002773150320202020202020203000
467202412261352002167150320202020202020200
468202412261351002167150320202020202020200
469202412261350002167150320202020202020200
470202412261349002167150320202020202020200
471202412261348002167150320202020202020200
472202412261347002167150320202020202020200
473202412261346002167150320202020202020200
474202412261345002167150320202020202020200
475202412261344002167150320202020202020201
476202412261343002166948320152015201520150
477202412261342002166948320152015201520150
478202412261341002166948320152015201520150
479202412261340002166948320152015201520150
480202412261339002166948320152015201520150
481202412261338002166948320152015201520150
482202412261337002166948320152015201520150
483202412261336002166948320152015201520150
484202412261335002166948320152015201520150
485202412261334002166948320152015201520150
486202412261333002166948320152015201520150
487202412261332002166948320152015201520150
488202412261331002166948320152015201520150
489202412261330002166948320152015201520150
490202412261329002166948320152015201520150
491202412261328002166948320152015201520150
492202412261327002166948320152015201520150
493202412261326002166948320152015201520150
494202412261325002166948320152015201520150
495202412261324002166948320152015201520150
496202412261323002166948320152015201520150
497202412261322002166948320152015201520151
498202412261321002166746820102010201020100
499202412261320002166746820102010201020100
500202412261319002166746820102010201020100
501202412261318002166746820102010201020100
502202412261317002166746820102010201020100
503202412261316002166746820102010201020101000
504202412261315001965746820102010201020100
505202412261314001965746820102010201020100
506202412261313001965746820102010201020100
507202412261312001965746820102010201020100
508202412261311001965746820102010201020100
509202412261310001965746820102010201020100
510202412261309001965746820102010201020100
511202412261308001965746820102010201020100
512202412261307001965746820102010201020100
513202412261306001965746820102010201020100
51420241226130500196574682010201020102010393
51520241226130400188675382010201020102010197
516202412261303001847156820102010201020100
517202412261302001847156820102010201020100
518202412261301001847156820102010201020100
519202412261300001847156820102010201020101
520202412261259001846955820102010201020100
521202412261258001846955820102010201020100
522202412261257001846955820102010201020100
523202412261256001846955820102010201020100
524202412261255001846955820102010201020100
525202412261254001846955820102010201020100
526202412261253001846955820102010201020100
527202412261252001846955820102010201020100
528202412261251001846955820102010201020100
529202412261250001846955820102010201020100
530202412261249001846955820102010201020100
531202412261248001846955820102010201020100
532202412261247001846955820102010201020100
533202412261246001846955820102010201020100
534202412261245001846955820102010201020100
53520241226124400184695582010201020102010500
536202412261243001746455820102010201020100
537202412261242001746455820102010201020100
53820241226124100174645582010201020102010311
539202412261240001683944820202020202020200
540202412261239001683944820202020202020200
541202412261238001683944820202020202020200
542202412261237001683944820202020202020200
543202412261236001683944820202020202020200
544202412261235001683944820202020202020200
545202412261234001683944820202020202020200
546202412261233001683944820202020202020200
547202412261232001683944820202020202020200
548202412261231001683944820202020202020200
549202412261230001683944820202020202020200
550202412261229001683944820202020202020200
551202412261228001683944820202020202020200
552202412261227001683944820202020202020200
553202412261226001683944820202020202020201
554202412261225001683742820202020202020200
555202412261224001683742820202020202020200
556202412261223001683742820202020202020200
557202412261222001683742820202020202020200
558202412261221001683742820202020202020200
559202412261220001683742820202020202020200
560202412261219001683742820202020202020200
561202412261218001683742820202020202020200
562202412261217001683742820202020202020200
563202412261216001683742820202020202020200
564202412261215001683742820202020202020200
565202412261214001683742820202020202020200
566202412261213001683742820202020202020200
567202412261212001683742820202020202020200
568202412261211001683742820202020202020200
569202412261210001683742820202020202020200
570202412261209001683742820202020202020200
571202412261208001683742820202020202020200
572202412261207001683742820202020202020200
573202412261206001683742820202020202020200
574202412261205001683742820202020202020200
575202412261204001683742820202020202020200
576202412261203001683742820202020202020200
577202412261202001683742820202020202020200
578202412261201001683742820202020202020200
579202412261200001683742820202020202020200
580202412261159001683742820202020202020200
581202412261158001683742820202020202020200
582202412261157001683742820202020202020200
583202412261156001683742820202020202020200
584202412261155001683742820202020202020200
585202412261154001683742820202020202020200
586202412261153001683742820202020202020200
587202412261152001683742820202020202020200
588202412261151001683742820202020202020200
589202412261150001683742820202020202020200
590202412261149001683742820202020202020200
591202412261148001683742820202020202020200
592202412261147001683742820202020202020200
593202412261146001683742820202020202020200
594202412261145001683742820202015202020152
595202412261144001683339320102010201020100
596202412261143001683339320102010201020100
597202412261142001683339320102010201020100
598202412261141001683339320102010201020100
599202412261140001683339320102010201020100
600202412261139001683339320102010201020100
601202412261138001683339320102010201020100
602202412261137001683339320102010201020100
603202412261136001683339320102010201020100
604202412261135001683339320102010201020100
605202412261134001683339320102010201020100
606202412261133001683339320102010201020100
607202412261132001683339320102010201020100
608202412261131001683339320102010201020100
609202412261130001683339320102010201020101
610202412261129001683138320102010201020100
611202412261128001683138320102010201020100
612202412261127001683138320102010201020100
613202412261126001683138320102010201020100
614202412261125001683138320102010201020100
615202412261124001683138320102010201020100
61620241226112300168313832010201020102010174
617202412261122001648164320102010201020100
618202412261121001648164320102010201020100
619202412261120001648164320102010201020100
620202412261119001648164320102010201020100
621202412261118001648164320102010201020100
622202412261117001648164320102010201020100
623202412261116001648164320102010201020100
624202412261115001648164320102010201020100
625202412261114001648164320102010201020100
626202412261113001648164320102010201020100
627202412261112001648164320102010201020100
628202412261111001648164320102010201020100
629202412261110001648164320102010201020100
630202412261109001648164320102010201020100
63120241226110800164816432010201020102010192
632202412261107001609572320102010201020100
633202412261106001609572320102010201020100
634202412261105001609572320102010201020101000
635202412261104001408572320102010201020100
636202412261103001408572320102010201020100
637202412261102001408572320102010201020100
638202412261101001408572320102010201020100
639202412261100001408572320102010201020100
640202412261059001408572320102010201020100
641202412261058001408572320102010201020100
642202412261057001408572320102010201020100
643202412261056001408572320102010201020100
644202412261055001408572320102010201020100
64520241226105400140857232010201020102010200
646202412261053001368372320102010201020100
647202412261052001368372320102010201020109
6482024122610510013665633201020102010201018
649202412261050001362945320102010201020100
650202412261049001362945320102010201020100
651202412261048001362945320102010201020100
652202412261047001362945320102010201020100
6532024122610460013629453201020102010201073
654202412261045001348272320152015201520150
655202412261044001348272320152015201520151
656202412261043001348070820152015201520154
657202412261042001347264820352035203520350
658202412261041001347264820352035203520350
659202412261040001347264820352035203520350
66020241226103900134726482035201520352010491
661202412261038001248417320152015201520150
662202412261037001248417320151997201519971405
66320241226103600967372419981998199819980
66420241226103500967372419981998199819980
66520241226103400967372419981998199819980
66620241226103300967372419981998199819980
66720241226103200967372419981998199819980
66820241226103100967372419981998199819980
66920241226103000967372419981998199819980
67020241226102900967372419981998199819980
67120241226102800967372419981998199819980
67220241226102700967372419981998199819980
67320241226102600967372419981998199819980
67420241226102500967372419981998199819980
67520241226102400967372419981998199819980
67620241226102300967372419981998199819980
67720241226102200967372419981998199819980
67820241226102100967372419981998199819980
67920241226102000967372419981998199819980
68020241226101900967372419981998199819980
68120241226101800967372419981998199819980
68220241226101700967372419981998199819980
68320241226101600967372419981998199819980
68420241226101500967372419981998199819980
68520241226101400967372419981998199819980
68620241226101300967372419981998199819980
68720241226101200967372419981998199819980
68820241226101100967372419981998199819983
68920241226101000966773019911991199119910
69020241226100900966773019911991199119910
69120241226100800966773019911991199119910
69220241226100700966773019911991199119910
69320241226100600966773019911991199119910
6942024122610050096677301991199119911991101
69520241226100400946663919691969196919690
69620241226100300946663919691969196919690
69720241226100200946663919691969196919690
69820241226100100946663919691969196919690
69920241226100000946663919691999199919691273
70020241226095900693001219991999199919990
70120241226095800693001219991999199919990
70220241226095700693001219991999199919990
70320241226095600693001219991999199919990
70420241226095500693001219991999199919990
70520241226095400693001219991999199919990
70620241226095300693001219991999199919990
70720241226095200693001219991999199919990
70820241226095100693001219991999199919990
70920241226095000693001219991999199919990
71020241226094900693001219991999199919990
71120241226094800693001219991999199919990
71220241226094700693001219991999199919990
71320241226094600693001219991999199919990
71420241226094500693001219991999199919990
71520241226094400693001219991999199919990
71620241226094300693001219991999199919990
71720241226094200693001219991999199919990
71820241226094100693001219991999199919990
71920241226094000693001219991999199919990
72020241226093900693001219991999199919990
72120241226093800693001219991999199919990
72220241226093700693001219991999199919990
72320241226093600693001219991999199919990
72420241226093500693001219991999199919990
72520241226093400693001219991999199919990
72620241226093300693001219991999199919990
72720241226093200693001219991999199919990
72820241226093100693001219991999199919990
72920241226093000693001219991999199919990
73020241226092900693001219991999199919990
73120241226092800693001219991999199919990
73220241226092700693001219991999199919990
73320241226092600693001219991999199919990
73420241226092500693001219991999199919991
73520241226092400692801319661966196619660
73620241226092300692801319661966196619660
73720241226092200692801319661966196619660
7382024122609210069280131966197119711966540
73920241226092000586636819991999199919990
74020241226091900586636819991999199919991
74120241226091800586436919641964196419641247
74220241226091700341526119891990199019891615
7432024122609160020302119901990199019900
7442024122609150020302119901990199019900
7452024122609140020302119901990199019901
7462024122609130020103119901990199019900
7472024122609120020103119901990199019900
7482024122609110020103119901990199019900
7492024122609100020103119901990199019900
7502024122609090020103119901990199019900
7512024122609080020103119901990199019900
7522024122609070020103119901990199019900
7532024122609060020103119901990199019900
7542024122609050020103119901990199019900
755202412260904002010311990203020301990101
75620241226090300019911991199119910
75720241226090200019911991199119910
75820241226090100019911991199119910
75920241226090000019911991199119910