38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 214300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 31786 |
| 3 | 20250218 | 214200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20250218 | 214100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20250218 | 214000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20250218 | 213900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20250218 | 213800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20250218 | 213700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20250218 | 213600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20250218 | 213500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20250218 | 213400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20250218 | 213300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20250218 | 213200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20250218 | 213100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20250218 | 213000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20250218 | 212900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20250218 | 212800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20250218 | 212700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20250218 | 212600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20250218 | 212500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20250218 | 212400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20250218 | 212300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20250218 | 212200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20250218 | 212100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20250218 | 212000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20250218 | 211900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20250218 | 211800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20250218 | 211700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20250218 | 211600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20250218 | 211500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20250218 | 211400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20250218 | 211300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 31786 |
| 33 | 20250218 | 211200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20250218 | 211100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20250218 | 211000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20250218 | 210900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20250218 | 210800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20250218 | 210700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20250218 | 210600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20250218 | 210500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20250218 | 210400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20250218 | 210300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20250218 | 210200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20250218 | 210100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20250218 | 210000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20250218 | 205900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20250218 | 205800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20250218 | 205700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20250218 | 205600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20250218 | 205500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20250218 | 205400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20250218 | 205300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20250218 | 205200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20250218 | 205100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20250218 | 205000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20250218 | 204900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20250218 | 204800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20250218 | 204700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20250218 | 204600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20250218 | 204500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20250218 | 204400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20250218 | 204300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 31786 |
| 63 | 20250218 | 204200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20250218 | 204100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20250218 | 204000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20250218 | 203900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20250218 | 203800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20250218 | 203700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20250218 | 203600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20250218 | 203500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20250218 | 203400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20250218 | 203300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20250218 | 203200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20250218 | 203100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20250218 | 203000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20250218 | 202900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20250218 | 202800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20250218 | 202700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20250218 | 202600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20250218 | 202500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20250218 | 202400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20250218 | 202300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20250218 | 202200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20250218 | 202100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20250218 | 202000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20250218 | 201900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20250218 | 201800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20250218 | 201700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20250218 | 201600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20250218 | 201500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20250218 | 201400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20250218 | 201300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 31786 |
| 93 | 20250218 | 201200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20250218 | 201100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20250218 | 201000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20250218 | 200900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20250218 | 200800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20250218 | 200700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20250218 | 200600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20250218 | 200500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20250218 | 200400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20250218 | 200300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20250218 | 200200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20250218 | 200100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20250218 | 200000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20250218 | 195900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20250218 | 195800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20250218 | 195700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20250218 | 195600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20250218 | 195500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20250218 | 195400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20250218 | 195300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20250218 | 195200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20250218 | 195100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20250218 | 195000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20250218 | 194900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20250218 | 194800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20250218 | 194700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20250218 | 194600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20250218 | 194500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20250218 | 194400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20250218 | 194300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 31786 |
| 123 | 20250218 | 194200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20250218 | 194100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20250218 | 194000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20250218 | 193900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20250218 | 193800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20250218 | 193700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20250218 | 193600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20250218 | 193500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20250218 | 193400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20250218 | 193300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20250218 | 193200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20250218 | 193100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20250218 | 193000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20250218 | 192900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20250218 | 192800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20250218 | 192700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20250218 | 192600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20250218 | 192500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20250218 | 192400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20250218 | 192300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20250218 | 192200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20250218 | 192100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20250218 | 192000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20250218 | 191900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20250218 | 191800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20250218 | 191700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20250218 | 191600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20250218 | 191500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20250218 | 191400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20250218 | 191300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 31786 |
| 153 | 20250218 | 191200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20250218 | 191100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20250218 | 191000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20250218 | 190900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20250218 | 190800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20250218 | 190700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20250218 | 190600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20250218 | 190500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20250218 | 190400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20250218 | 190300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20250218 | 190200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20250218 | 190100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20250218 | 190000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20250218 | 185900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20250218 | 185800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20250218 | 185700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20250218 | 185600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20250218 | 185500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20250218 | 185400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20250218 | 185300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20250218 | 185200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20250218 | 185100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20250218 | 185000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20250218 | 184900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20250218 | 184800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20250218 | 184700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20250218 | 184600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20250218 | 184500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20250218 | 184400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20250218 | 184300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 31786 |
| 183 | 20250218 | 184200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20250218 | 184100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20250218 | 184000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20250218 | 183900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20250218 | 183800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20250218 | 183700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20250218 | 183600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20250218 | 183500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20250218 | 183400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20250218 | 183300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20250218 | 183200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20250218 | 183100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20250218 | 183000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20250218 | 182900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20250218 | 182800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20250218 | 182700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20250218 | 182600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20250218 | 182500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20250218 | 182400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20250218 | 182300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20250218 | 182200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20250218 | 182100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20250218 | 182000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20250218 | 181900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20250218 | 181800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20250218 | 181700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20250218 | 181600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20250218 | 181500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20250218 | 181400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20250218 | 181300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 31786 |
| 213 | 20250218 | 181200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20250218 | 181100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20250218 | 181000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20250218 | 180900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20250218 | 180800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20250218 | 180700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20250218 | 180600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20250218 | 180500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20250218 | 180400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20250218 | 180300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20250218 | 180200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20250218 | 180100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20250218 | 180000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20250218 | 175900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20250218 | 175800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20250218 | 175700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20250218 | 175600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20250218 | 175500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20250218 | 175400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20250218 | 175300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20250218 | 175200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20250218 | 175100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20250218 | 175000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20250218 | 174900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20250218 | 174800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20250218 | 174700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20250218 | 174600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20250218 | 174500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20250218 | 174400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20250218 | 174300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 31786 |
| 243 | 20250218 | 174200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20250218 | 174100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20250218 | 174000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20250218 | 173900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20250218 | 173800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20250218 | 173700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20250218 | 173600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20250218 | 173500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20250218 | 173400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20250218 | 173300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20250218 | 173200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20250218 | 173100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20250218 | 173000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20250218 | 172900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20250218 | 172800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20250218 | 172700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20250218 | 172600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20250218 | 172500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20250218 | 172400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20250218 | 172300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20250218 | 172200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20250218 | 172100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20250218 | 172000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20250218 | 171900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20250218 | 171800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20250218 | 171700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20250218 | 171600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20250218 | 171500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20250218 | 171400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20250218 | 171300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 31786 |
| 273 | 20250218 | 171200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20250218 | 171100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20250218 | 171000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20250218 | 170900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20250218 | 170800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20250218 | 170700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20250218 | 170600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20250218 | 170500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20250218 | 170400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20250218 | 170300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20250218 | 170200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20250218 | 170100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20250218 | 170000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20250218 | 165900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20250218 | 165800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20250218 | 165700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20250218 | 165600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20250218 | 165500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20250218 | 165400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20250218 | 165300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20250218 | 165200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20250218 | 165100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20250218 | 165000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20250218 | 164900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20250218 | 164800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20250218 | 164700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 299 | 20250218 | 164600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 300 | 20250218 | 164500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 301 | 20250218 | 164400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 302 | 20250218 | 164300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 31786 |
| 303 | 20250218 | 164200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 304 | 20250218 | 164100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 305 | 20250218 | 164000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 306 | 20250218 | 163900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 307 | 20250218 | 163800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 308 | 20250218 | 163700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 309 | 20250218 | 163600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 310 | 20250218 | 163500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 311 | 20250218 | 163400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 312 | 20250218 | 163300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 313 | 20250218 | 163200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 314 | 20250218 | 163100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 315 | 20250218 | 163000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 316 | 20250218 | 162900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 317 | 20250218 | 162800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 318 | 20250218 | 162700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 319 | 20250218 | 162600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 320 | 20250218 | 162500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 321 | 20250218 | 162400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 322 | 20250218 | 162300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 323 | 20250218 | 162200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 324 | 20250218 | 162100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 325 | 20250218 | 162000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 326 | 20250218 | 161900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 327 | 20250218 | 161800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 328 | 20250218 | 161700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 329 | 20250218 | 161600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 330 | 20250218 | 161500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 331 | 20250218 | 161400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 332 | 20250218 | 161300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 31786 |
| 333 | 20250218 | 161200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 334 | 20250218 | 161100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 335 | 20250218 | 161000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 336 | 20250218 | 160900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 337 | 20250218 | 160800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 338 | 20250218 | 160700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 339 | 20250218 | 160600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 340 | 20250218 | 160500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 341 | 20250218 | 160400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 342 | 20250218 | 160300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 343 | 20250218 | 160200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 344 | 20250218 | 160100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 345 | 20250218 | 160000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 346 | 20250218 | 155900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 347 | 20250218 | 155800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 348 | 20250218 | 155700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 349 | 20250218 | 155600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 350 | 20250218 | 155500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 351 | 20250218 | 155400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 352 | 20250218 | 155300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 353 | 20250218 | 155200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 354 | 20250218 | 155100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 355 | 20250218 | 155000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 356 | 20250218 | 154900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 357 | 20250218 | 154800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 358 | 20250218 | 154700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 359 | 20250218 | 154600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 360 | 20250218 | 154500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 361 | 20250218 | 154400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 362 | 20250218 | 154300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 31786 |
| 363 | 20250218 | 154200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 364 | 20250218 | 154100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 365 | 20250218 | 154000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 366 | 20250218 | 153900 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 367 | 20250218 | 153800 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 368 | 20250218 | 153700 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 369 | 20250218 | 153600 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 370 | 20250218 | 153500 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 371 | 20250218 | 153400 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 372 | 20250218 | 153300 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 373 | 20250218 | 153200 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 374 | 20250218 | 153100 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 0 |
| 375 | 20250218 | 153000 | 38276853475 | 5130 | 5130 | 5130 | 5130 | 31786 |
| 376 | 20250218 | 152900 | 38113791295 | 5140 | 5140 | 5140 | 5140 | 0 |
| 377 | 20250218 | 152800 | 38113791295 | 5140 | 5140 | 5140 | 5140 | 0 |
| 378 | 20250218 | 152700 | 38113791295 | 5140 | 5140 | 5140 | 5140 | 0 |
| 379 | 20250218 | 152600 | 38113791295 | 5140 | 5140 | 5140 | 5140 | 0 |
| 380 | 20250218 | 152500 | 38113791295 | 5140 | 5140 | 5140 | 5140 | 0 |
| 381 | 20250218 | 152400 | 38113791295 | 5140 | 5140 | 5140 | 5140 | 0 |
| 382 | 20250218 | 152300 | 38113791295 | 5140 | 5140 | 5140 | 5140 | 0 |
| 383 | 20250218 | 152200 | 38113791295 | 5140 | 5140 | 5140 | 5140 | 0 |
| 384 | 20250218 | 152100 | 38113791295 | 5140 | 5140 | 5140 | 5140 | 0 |
| 385 | 20250218 | 152000 | 38113791295 | 5140 | 5140 | 5140 | 5140 | 0 |
| 386 | 20250218 | 151900 | 38113791295 | 5140 | 5170 | 5170 | 5140 | 10479 |
| 387 | 20250218 | 151800 | 38059792355 | 5160 | 5170 | 5170 | 5150 | 10076 |
| 388 | 20250218 | 151700 | 38007799865 | 5170 | 5160 | 5170 | 5160 | 5529 |
| 389 | 20250218 | 151600 | 37979263685 | 5160 | 5160 | 5170 | 5150 | 3263 |
| 390 | 20250218 | 151500 | 37962434185 | 5160 | 5140 | 5160 | 5140 | 1737 |
| 391 | 20250218 | 151400 | 37953481255 | 5140 | 5170 | 5170 | 5140 | 4729 |
| 392 | 20250218 | 151300 | 37929130315 | 5170 | 5160 | 5170 | 5150 | 9466 |
| 393 | 20250218 | 151200 | 37880258725 | 5160 | 5180 | 5190 | 5160 | 6304 |
| 394 | 20250218 | 151100 | 37847625055 | 5170 | 5170 | 5190 | 5160 | 4993 |
| 395 | 20250218 | 151000 | 37821777195 | 5170 | 5190 | 5190 | 5140 | 10976 |
| 396 | 20250218 | 150900 | 37765140115 | 5190 | 5210 | 5210 | 5180 | 10560 |
| 397 | 20250218 | 150800 | 37710324685 | 5210 | 5170 | 5220 | 5170 | 29732 |
| 398 | 20250218 | 150700 | 37555745755 | 5160 | 5170 | 5180 | 5160 | 6011 |
| 399 | 20250218 | 150600 | 37524676145 | 5170 | 5170 | 5180 | 5150 | 5463 |
| 400 | 20250218 | 150500 | 37496469755 | 5170 | 5140 | 5170 | 5130 | 2996 |
| 401 | 20250218 | 150400 | 37481022575 | 5140 | 5150 | 5150 | 5130 | 1852 |
| 402 | 20250218 | 150300 | 37471507745 | 5150 | 5160 | 5160 | 5140 | 761 |
| 403 | 20250218 | 150200 | 37467587785 | 5160 | 5130 | 5170 | 5130 | 11265 |
| 404 | 20250218 | 150100 | 37409600695 | 5120 | 5120 | 5120 | 5110 | 5513 |
| 405 | 20250218 | 150000 | 37381397465 | 5120 | 5120 | 5130 | 5100 | 3726 |
| 406 | 20250218 | 145900 | 37362336755 | 5110 | 5130 | 5130 | 5110 | 3078 |
| 407 | 20250218 | 145800 | 37346589495 | 5130 | 5120 | 5130 | 5110 | 2768 |
| 408 | 20250218 | 145700 | 37332418705 | 5120 | 5120 | 5130 | 5110 | 10216 |
| 409 | 20250218 | 145600 | 37280162885 | 5120 | 5130 | 5130 | 5120 | 1955 |
| 410 | 20250218 | 145500 | 37270134135 | 5130 | 5140 | 5140 | 5130 | 727 |
| 411 | 20250218 | 145400 | 37266404615 | 5130 | 5130 | 5140 | 5130 | 1856 |
| 412 | 20250218 | 145300 | 37256880875 | 5130 | 5140 | 5140 | 5130 | 477 |
| 413 | 20250218 | 145200 | 37254430005 | 5140 | 5150 | 5150 | 5130 | 1033 |
| 414 | 20250218 | 145100 | 37249123545 | 5140 | 5130 | 5140 | 5130 | 2693 |
| 415 | 20250218 | 145000 | 37235296215 | 5130 | 5130 | 5140 | 5110 | 11355 |
| 416 | 20250218 | 144900 | 37177158895 | 5130 | 5130 | 5130 | 5130 | 1585 |
| 417 | 20250218 | 144800 | 37169027845 | 5130 | 5130 | 5140 | 5130 | 2053 |
| 418 | 20250218 | 144700 | 37158495385 | 5130 | 5120 | 5140 | 5120 | 3344 |
| 419 | 20250218 | 144600 | 37141312415 | 5130 | 5150 | 5150 | 5120 | 6354 |
| 420 | 20250218 | 144500 | 37108677535 | 5130 | 5150 | 5150 | 5130 | 2838 |
| 421 | 20250218 | 144400 | 37094083755 | 5140 | 5150 | 5160 | 5140 | 3939 |
| 422 | 20250218 | 144300 | 37073796825 | 5140 | 5130 | 5150 | 5130 | 3811 |
| 423 | 20250218 | 144200 | 37054211225 | 5140 | 5140 | 5150 | 5130 | 5422 |
| 424 | 20250218 | 144100 | 37026344905 | 5150 | 5150 | 5150 | 5140 | 1099 |
| 425 | 20250218 | 144000 | 37020695575 | 5150 | 5140 | 5150 | 5120 | 4769 |
| 426 | 20250218 | 143900 | 36996244965 | 5130 | 5140 | 5150 | 5120 | 10793 |
| 427 | 20250218 | 143800 | 36940862885 | 5140 | 5140 | 5150 | 5140 | 3751 |
| 428 | 20250218 | 143700 | 36921581355 | 5150 | 5150 | 5150 | 5150 | 792 |
| 429 | 20250218 | 143600 | 36917502555 | 5150 | 5150 | 5150 | 5150 | 367 |
| 430 | 20250218 | 143500 | 36915612505 | 5150 | 5150 | 5160 | 5140 | 5659 |
| 431 | 20250218 | 143400 | 36886479255 | 5150 | 5140 | 5150 | 5140 | 503 |
| 432 | 20250218 | 143300 | 36883893105 | 5140 | 5140 | 5140 | 5140 | 1319 |
| 433 | 20250218 | 143200 | 36877113445 | 5150 | 5160 | 5160 | 5150 | 681 |
| 434 | 20250218 | 143100 | 36873605795 | 5150 | 5150 | 5160 | 5140 | 1811 |
| 435 | 20250218 | 143000 | 36864277095 | 5140 | 5130 | 5140 | 5130 | 2207 |
| 436 | 20250218 | 142900 | 36852947175 | 5140 | 5140 | 5150 | 5130 | 1532 |
| 437 | 20250218 | 142800 | 36845079535 | 5140 | 5150 | 5150 | 5140 | 1604 |
| 438 | 20250218 | 142700 | 36836833975 | 5150 | 5130 | 5150 | 5130 | 2626 |
| 439 | 20250218 | 142600 | 36823344425 | 5130 | 5140 | 5150 | 5130 | 2020 |
| 440 | 20250218 | 142500 | 36812968565 | 5140 | 5160 | 5160 | 5140 | 2732 |
| 441 | 20250218 | 142400 | 36798896165 | 5160 | 5140 | 5170 | 5130 | 6091 |
| 442 | 20250218 | 142300 | 36767543945 | 5130 | 5140 | 5150 | 5120 | 10944 |
| 443 | 20250218 | 142200 | 36711394435 | 5140 | 5150 | 5150 | 5140 | 4391 |
| 444 | 20250218 | 142100 | 36688817765 | 5150 | 5160 | 5160 | 5140 | 2797 |
| 445 | 20250218 | 142000 | 36674423595 | 5160 | 5140 | 5160 | 5140 | 2004 |
| 446 | 20250218 | 141900 | 36664114445 | 5150 | 5150 | 5160 | 5140 | 5842 |
| 447 | 20250218 | 141800 | 36634066925 | 5160 | 5150 | 5160 | 5150 | 888 |
| 448 | 20250218 | 141700 | 36629493475 | 5150 | 5160 | 5160 | 5140 | 8376 |
| 449 | 20250218 | 141600 | 36586375815 | 5150 | 5160 | 5170 | 5150 | 5770 |
| 450 | 20250218 | 141500 | 36556614465 | 5170 | 5180 | 5180 | 5170 | 1236 |
| 451 | 20250218 | 141400 | 36550220045 | 5180 | 5180 | 5190 | 5180 | 421 |
| 452 | 20250218 | 141300 | 36548039235 | 5180 | 5170 | 5180 | 5160 | 9593 |
| 453 | 20250218 | 141200 | 36498478445 | 5170 | 5170 | 5170 | 5160 | 2217 |
| 454 | 20250218 | 141100 | 36487025625 | 5170 | 5160 | 5170 | 5150 | 2624 |
| 455 | 20250218 | 141000 | 36473488925 | 5160 | 5150 | 5160 | 5150 | 4785 |
| 456 | 20250218 | 140900 | 36448823575 | 5150 | 5160 | 5170 | 5150 | 8505 |
| 457 | 20250218 | 140800 | 36404997135 | 5160 | 5180 | 5180 | 5160 | 19611 |
| 458 | 20250218 | 140700 | 36303659605 | 5180 | 5200 | 5200 | 5180 | 1003 |
| 459 | 20250218 | 140600 | 36298455675 | 5200 | 5200 | 5210 | 5190 | 3374 |
| 460 | 20250218 | 140500 | 36280913575 | 5200 | 5220 | 5230 | 5200 | 2035 |
| 461 | 20250218 | 140400 | 36270304815 | 5230 | 5220 | 5230 | 5200 | 1375 |
| 462 | 20250218 | 140300 | 36263133295 | 5220 | 5210 | 5230 | 5210 | 8968 |
| 463 | 20250218 | 140200 | 36216357755 | 5220 | 5240 | 5240 | 5210 | 19362 |
| 464 | 20250218 | 140100 | 36115160145 | 5230 | 5210 | 5230 | 5200 | 10321 |
| 465 | 20250218 | 140000 | 36061298225 | 5210 | 5180 | 5210 | 5180 | 1859 |
| 466 | 20250218 | 135900 | 36051635665 | 5180 | 5190 | 5200 | 5170 | 4088 |
| 467 | 20250218 | 135800 | 36030461375 | 5200 | 5200 | 5200 | 5190 | 638 |
| 468 | 20250218 | 135700 | 36027144995 | 5200 | 5190 | 5210 | 5180 | 4946 |
| 469 | 20250218 | 135600 | 36001425565 | 5180 | 5190 | 5190 | 5170 | 1164 |
| 470 | 20250218 | 135500 | 35995395005 | 5180 | 5190 | 5190 | 5180 | 592 |
| 471 | 20250218 | 135400 | 35992326405 | 5180 | 5180 | 5180 | 5170 | 1478 |
| 472 | 20250218 | 135300 | 35984670455 | 5170 | 5190 | 5190 | 5170 | 1628 |
| 473 | 20250218 | 135200 | 35976234865 | 5190 | 5170 | 5190 | 5170 | 1095 |
| 474 | 20250218 | 135100 | 35970563755 | 5180 | 5170 | 5190 | 5170 | 1127 |
| 475 | 20250218 | 135000 | 35964731805 | 5190 | 5180 | 5190 | 5160 | 5097 |
| 476 | 20250218 | 134900 | 35938377685 | 5180 | 5180 | 5180 | 5170 | 710 |
| 477 | 20250218 | 134800 | 35934701045 | 5170 | 5170 | 5180 | 5170 | 1024 |
| 478 | 20250218 | 134700 | 35929405745 | 5170 | 5180 | 5180 | 5170 | 1002 |
| 479 | 20250218 | 134600 | 35924224035 | 5180 | 5190 | 5190 | 5170 | 3208 |
| 480 | 20250218 | 134500 | 35907611585 | 5200 | 5180 | 5200 | 5170 | 748 |
| 481 | 20250218 | 134400 | 35903734515 | 5170 | 5190 | 5190 | 5170 | 5211 |
| 482 | 20250218 | 134300 | 35876779885 | 5190 | 5190 | 5200 | 5180 | 4057 |
| 483 | 20250218 | 134200 | 35855718765 | 5200 | 5200 | 5200 | 5190 | 775 |
| 484 | 20250218 | 134100 | 35851691565 | 5200 | 5210 | 5210 | 5190 | 3745 |
| 485 | 20250218 | 134000 | 35832222065 | 5190 | 5200 | 5200 | 5190 | 4812 |
| 486 | 20250218 | 133900 | 35807206385 | 5200 | 5170 | 5200 | 5170 | 2924 |
| 487 | 20250218 | 133800 | 35792070955 | 5180 | 5170 | 5190 | 5170 | 4508 |
| 488 | 20250218 | 133700 | 35768760595 | 5170 | 5180 | 5180 | 5170 | 6123 |
| 489 | 20250218 | 133600 | 35737068085 | 5180 | 5190 | 5190 | 5170 | 3027 |
| 490 | 20250218 | 133500 | 35721392245 | 5170 | 5190 | 5200 | 5170 | 6695 |
| 491 | 20250218 | 133400 | 35686702175 | 5200 | 5200 | 5200 | 5170 | 9483 |
| 492 | 20250218 | 133300 | 35637604985 | 5190 | 5200 | 5210 | 5190 | 2156 |
| 493 | 20250218 | 133200 | 35626403985 | 5200 | 5190 | 5210 | 5180 | 3557 |
| 494 | 20250218 | 133100 | 35607941905 | 5190 | 5200 | 5200 | 5180 | 8633 |
| 495 | 20250218 | 133000 | 35563152815 | 5190 | 5200 | 5200 | 5190 | 3192 |
| 496 | 20250218 | 132900 | 35546580635 | 5190 | 5220 | 5220 | 5190 | 5205 |
| 497 | 20250218 | 132800 | 35519547155 | 5220 | 5210 | 5220 | 5190 | 13351 |
| 498 | 20250218 | 132700 | 35450127635 | 5210 | 5220 | 5220 | 5190 | 30755 |
| 499 | 20250218 | 132600 | 35290208425 | 5220 | 5230 | 5240 | 5210 | 6401 |
| 500 | 20250218 | 132500 | 35256791825 | 5230 | 5220 | 5240 | 5210 | 5041 |
| 501 | 20250218 | 132400 | 35230486745 | 5220 | 5230 | 5240 | 5210 | 7102 |
| 502 | 20250218 | 132300 | 35193395985 | 5240 | 5240 | 5240 | 5220 | 15412 |
| 503 | 20250218 | 132200 | 35112851625 | 5250 | 5250 | 5250 | 5230 | 2868 |
| 504 | 20250218 | 132100 | 35097823205 | 5250 | 5270 | 5270 | 5250 | 1451 |
| 505 | 20250218 | 132000 | 35090202985 | 5270 | 5270 | 5270 | 5260 | 1305 |
| 506 | 20250218 | 131900 | 35083338445 | 5270 | 5270 | 5270 | 5230 | 6964 |
| 507 | 20250218 | 131800 | 35046825775 | 5270 | 5250 | 5270 | 5240 | 392 |
| 508 | 20250218 | 131700 | 35044766845 | 5260 | 5240 | 5260 | 5230 | 6485 |
| 509 | 20250218 | 131600 | 35010818975 | 5240 | 5270 | 5280 | 5240 | 10468 |
| 510 | 20250218 | 131500 | 34955799775 | 5270 | 5290 | 5290 | 5260 | 6907 |
| 511 | 20250218 | 131400 | 34919353355 | 5280 | 5270 | 5290 | 5250 | 13719 |
| 512 | 20250218 | 131300 | 34847045185 | 5260 | 5260 | 5270 | 5250 | 1926 |
| 513 | 20250218 | 131200 | 34836920955 | 5250 | 5270 | 5270 | 5240 | 6246 |
| 514 | 20250218 | 131100 | 34804112835 | 5270 | 5250 | 5280 | 5250 | 5689 |
| 515 | 20250218 | 131000 | 34774173945 | 5280 | 5250 | 5280 | 5240 | 5833 |
| 516 | 20250218 | 130900 | 34743538745 | 5260 | 5250 | 5270 | 5250 | 6937 |
| 517 | 20250218 | 130800 | 34707029535 | 5260 | 5250 | 5270 | 5250 | 8057 |
| 518 | 20250218 | 130700 | 34664641165 | 5260 | 5240 | 5260 | 5230 | 3330 |
| 519 | 20250218 | 130600 | 34647181965 | 5240 | 5230 | 5240 | 5230 | 5753 |
| 520 | 20250218 | 130500 | 34617080785 | 5240 | 5240 | 5250 | 5230 | 8630 |
| 521 | 20250218 | 130400 | 34571927885 | 5240 | 5250 | 5260 | 5240 | 6568 |
| 522 | 20250218 | 130300 | 34537465965 | 5260 | 5260 | 5270 | 5250 | 5468 |
| 523 | 20250218 | 130200 | 34508691945 | 5260 | 5260 | 5260 | 5250 | 4685 |
| 524 | 20250218 | 130100 | 34484086075 | 5250 | 5240 | 5250 | 5220 | 20388 |
| 525 | 20250218 | 130000 | 34377314705 | 5250 | 5270 | 5280 | 5240 | 20533 |
| 526 | 20250218 | 125900 | 34269477605 | 5280 | 5280 | 5280 | 5270 | 6375 |
| 527 | 20250218 | 125800 | 34235868905 | 5280 | 5270 | 5280 | 5260 | 11088 |
| 528 | 20250218 | 125700 | 34177478295 | 5280 | 5250 | 5290 | 5250 | 6454 |
| 529 | 20250218 | 125600 | 34143429745 | 5260 | 5280 | 5290 | 5260 | 11675 |
| 530 | 20250218 | 125500 | 34081876405 | 5280 | 5290 | 5290 | 5250 | 27252 |
| 531 | 20250218 | 125400 | 33938343845 | 5300 | 5310 | 5320 | 5270 | 21595 |
| 532 | 20250218 | 125300 | 33824190945 | 5320 | 5330 | 5350 | 5320 | 22915 |
| 533 | 20250218 | 125200 | 33702014145 | 5320 | 5310 | 5330 | 5300 | 13550 |
| 534 | 20250218 | 125100 | 33629912615 | 5290 | 5290 | 5310 | 5280 | 12287 |
| 535 | 20250218 | 125000 | 33564942275 | 5290 | 5310 | 5310 | 5270 | 20632 |
| 536 | 20250218 | 124900 | 33455900585 | 5300 | 5320 | 5330 | 5300 | 8347 |
| 537 | 20250218 | 124800 | 33411562135 | 5320 | 5320 | 5320 | 5300 | 6116 |
| 538 | 20250218 | 124700 | 33379074855 | 5320 | 5300 | 5330 | 5290 | 21132 |
| 539 | 20250218 | 124600 | 33266655385 | 5290 | 5320 | 5320 | 5280 | 23962 |
| 540 | 20250218 | 124500 | 33139794445 | 5320 | 5310 | 5320 | 5290 | 41153 |
| 541 | 20250218 | 124400 | 32921534325 | 5310 | 5330 | 5350 | 5310 | 17220 |
| 542 | 20250218 | 124300 | 32829782915 | 5330 | 5350 | 5360 | 5310 | 46509 |
| 543 | 20250218 | 124200 | 32582007415 | 5350 | 5410 | 5420 | 5310 | 57532 |
| 544 | 20250218 | 124100 | 32274103545 | 5410 | 5420 | 5430 | 5400 | 8840 |
| 545 | 20250218 | 124000 | 32226263455 | 5420 | 5410 | 5420 | 5400 | 9052 |
| 546 | 20250218 | 123900 | 32177302765 | 5420 | 5410 | 5420 | 5400 | 6360 |
| 547 | 20250218 | 123800 | 32142891515 | 5410 | 5400 | 5410 | 5370 | 20238 |
| 548 | 20250218 | 123700 | 32034062885 | 5400 | 5390 | 5430 | 5390 | 25248 |
| 549 | 20250218 | 123600 | 31897394495 | 5410 | 5400 | 5420 | 5390 | 13668 |
| 550 | 20250218 | 123500 | 31823565745 | 5410 | 5380 | 5410 | 5380 | 20134 |
| 551 | 20250218 | 123400 | 31714962785 | 5380 | 5370 | 5420 | 5370 | 26722 |
| 552 | 20250218 | 123300 | 31570930825 | 5370 | 5450 | 5460 | 5370 | 45855 |
| 553 | 20250218 | 123200 | 31323355035 | 5460 | 5450 | 5460 | 5430 | 6737 |
| 554 | 20250218 | 123100 | 31286715155 | 5450 | 5450 | 5480 | 5440 | 21621 |
| 555 | 20250218 | 123000 | 31168779215 | 5450 | 5420 | 5450 | 5410 | 21096 |
| 556 | 20250218 | 122900 | 31054352955 | 5420 | 5440 | 5450 | 5420 | 17946 |
| 557 | 20250218 | 122800 | 30956910685 | 5450 | 5440 | 5450 | 5410 | 52954 |
| 558 | 20250218 | 122700 | 30669439805 | 5450 | 5480 | 5490 | 5420 | 69193 |
| 559 | 20250218 | 122600 | 30292002545 | 5480 | 5560 | 5560 | 5480 | 33312 |
| 560 | 20250218 | 122500 | 30108535225 | 5560 | 5600 | 5600 | 5540 | 57514 |
| 561 | 20250218 | 122400 | 29788074355 | 5600 | 5530 | 5600 | 5530 | 47554 |
| 562 | 20250218 | 122300 | 29523249925 | 5530 | 5500 | 5550 | 5500 | 23993 |
| 563 | 20250218 | 122200 | 29390540875 | 5510 | 5520 | 5540 | 5490 | 46455 |
| 564 | 20250218 | 122100 | 29134382135 | 5520 | 5570 | 5580 | 5520 | 37264 |
| 565 | 20250218 | 122000 | 28928014865 | 5570 | 5570 | 5580 | 5530 | 21876 |
| 566 | 20250218 | 121900 | 28806569985 | 5570 | 5580 | 5590 | 5530 | 45086 |
| 567 | 20250218 | 121800 | 28556081005 | 5580 | 5610 | 5630 | 5570 | 62106 |
| 568 | 20250218 | 121700 | 28208263125 | 5620 | 5590 | 5620 | 5560 | 46873 |
| 569 | 20250218 | 121600 | 27946531395 | 5590 | 5590 | 5600 | 5570 | 41482 |
| 570 | 20250218 | 121500 | 27714929935 | 5580 | 5670 | 5690 | 5580 | 149522 |
| 571 | 20250218 | 121400 | 26874055415 | 5670 | 5590 | 5680 | 5580 | 161698 |
| 572 | 20250218 | 121300 | 25964164945 | 5600 | 5590 | 5670 | 5570 | 225429 |
| 573 | 20250218 | 121200 | 24697285195 | 5600 | 5440 | 5600 | 5440 | 189929 |
| 574 | 20250218 | 121100 | 23640494525 | 5430 | 5440 | 5480 | 5420 | 39033 |
| 575 | 20250218 | 121000 | 23427996215 | 5440 | 5450 | 5480 | 5440 | 18491 |
| 576 | 20250218 | 120900 | 23327074455 | 5460 | 5420 | 5470 | 5420 | 23136 |
| 577 | 20250218 | 120800 | 23201050655 | 5410 | 5500 | 5580 | 5410 | 131387 |
| 578 | 20250218 | 120700 | 22481253115 | 5500 | 5450 | 5540 | 5430 | 60707 |
| 579 | 20250218 | 120600 | 22149110615 | 5460 | 5480 | 5510 | 5450 | 68539 |
| 580 | 20250218 | 120500 | 21772743465 | 5480 | 5450 | 5490 | 5430 | 36330 |
| 581 | 20250218 | 120400 | 21574460325 | 5450 | 5440 | 5490 | 5420 | 50123 |
| 582 | 20250218 | 120300 | 21300921575 | 5450 | 5440 | 5490 | 5410 | 83705 |
| 583 | 20250218 | 120200 | 20844700185 | 5440 | 5500 | 5510 | 5420 | 149240 |
| 584 | 20250218 | 120100 | 20030768905 | 5510 | 5530 | 5530 | 5470 | 54325 |
| 585 | 20250218 | 120000 | 19732523575 | 5520 | 5540 | 5620 | 5510 | 201212 |
| 586 | 20250218 | 115900 | 18611654125 | 5540 | 5480 | 5570 | 5470 | 121676 |
| 587 | 20250218 | 115800 | 17937841135 | 5480 | 5520 | 5530 | 5470 | 132077 |
| 588 | 20250218 | 115700 | 17212282085 | 5520 | 5560 | 5570 | 5500 | 138870 |
| 589 | 20250218 | 115600 | 16445046915 | 5560 | 5570 | 5600 | 5530 | 100874 |
| 590 | 20250218 | 115500 | 15883556065 | 5560 | 5540 | 5580 | 5520 | 123939 |
| 591 | 20250218 | 115400 | 15194853385 | 5540 | 5560 | 5590 | 5510 | 177012 |
| 592 | 20250218 | 115300 | 14213414955 | 5550 | 5540 | 5640 | 5530 | 336512 |
| 593 | 20250218 | 115200 | 12333692715 | 5560 | 5450 | 5590 | 5410 | 577235 |
| 594 | 20250218 | 115100 | 9156403375 | 5360 | 5360 | 5360 | 5360 | 0 |
| 595 | 20250218 | 115000 | 9156403375 | 5360 | 5360 | 5360 | 5360 | 0 |
| 596 | 20250218 | 114900 | 9156403375 | 5360 | 5240 | 5360 | 5240 | 130230 |
| 597 | 20250218 | 114800 | 8462512375 | 5250 | 5210 | 5250 | 5190 | 23535 |
| 598 | 20250218 | 114700 | 8339701135 | 5200 | 5200 | 5210 | 5170 | 7220 |
| 599 | 20250218 | 114600 | 8302221545 | 5200 | 5150 | 5220 | 5150 | 13474 |
| 600 | 20250218 | 114500 | 8232408495 | 5150 | 5180 | 5180 | 5150 | 16317 |
| 601 | 20250218 | 114400 | 8148218535 | 5190 | 5170 | 5200 | 5170 | 9133 |
| 602 | 20250218 | 114300 | 8100864095 | 5170 | 5190 | 5210 | 5140 | 26410 |
| 603 | 20250218 | 114200 | 7964114785 | 5190 | 5180 | 5210 | 5150 | 75310 |
| 604 | 20250218 | 114100 | 7573961915 | 5170 | 5360 | 5360 | 5140 | 185408 |
| 605 | 20250218 | 114000 | 6605842575 | 5360 | 5200 | 5360 | 5150 | 251586 |
| 606 | 20250218 | 113900 | 5276444325 | 5210 | 5220 | 5230 | 5180 | 9156 |
| 607 | 20250218 | 113800 | 5228818405 | 5210 | 5170 | 5220 | 5130 | 32185 |
| 608 | 20250218 | 113700 | 5061808295 | 5170 | 5190 | 5210 | 5170 | 15279 |
| 609 | 20250218 | 113600 | 4982582845 | 5190 | 5220 | 5240 | 5170 | 24819 |
| 610 | 20250218 | 113500 | 4853299785 | 5220 | 5240 | 5270 | 5220 | 46108 |
| 611 | 20250218 | 113400 | 4611134175 | 5260 | 5200 | 5280 | 5190 | 64139 |
| 612 | 20250218 | 113300 | 4275184375 | 5200 | 5130 | 5260 | 5120 | 63293 |
| 613 | 20250218 | 113200 | 3946247165 | 5140 | 5140 | 5170 | 5110 | 27392 |
| 614 | 20250218 | 113100 | 3805506115 | 5150 | 5210 | 5220 | 5100 | 53669 |
| 615 | 20250218 | 113000 | 3528522215 | 5200 | 5180 | 5240 | 5170 | 45116 |
| 616 | 20250218 | 112900 | 3293528075 | 5170 | 5120 | 5220 | 5110 | 61331 |
| 617 | 20250218 | 112800 | 2975875105 | 5120 | 5240 | 5290 | 5110 | 110823 |
| 618 | 20250218 | 112700 | 2397113585 | 5250 | 5190 | 5320 | 5160 | 219978 |
| 619 | 20250218 | 112600 | 1242989145 | 5190 | 5030 | 5220 | 5000 | 101810 |
| 620 | 20250218 | 112500 | 722474155 | 5010 | 4910 | 5050 | 4910 | 63115 |
| 621 | 20250218 | 112400 | 407380950 | 4910 | 4885 | 4910 | 4885 | 1842 |
| 622 | 20250218 | 112300 | 398382730 | 4915 | 4890 | 4915 | 4890 | 563 |
| 623 | 20250218 | 112200 | 395628585 | 4915 | 4895 | 4920 | 4895 | 462 |
| 624 | 20250218 | 112100 | 393365345 | 4920 | 4910 | 4920 | 4910 | 125 |
| 625 | 20250218 | 112000 | 392751335 | 4910 | 4890 | 4910 | 4890 | 472 |
| 626 | 20250218 | 111900 | 390440390 | 4880 | 4880 | 4880 | 4880 | 400 |
| 627 | 20250218 | 111800 | 388488390 | 4885 | 4880 | 4885 | 4880 | 243 |
| 628 | 20250218 | 111700 | 387301385 | 4885 | 4870 | 4885 | 4870 | 546 |
| 629 | 20250218 | 111600 | 384637200 | 4880 | 4880 | 4880 | 4880 | 1 |
| 630 | 20250218 | 111500 | 384632320 | 4880 | 4880 | 4880 | 4870 | 296 |
| 631 | 20250218 | 111400 | 383190765 | 4880 | 4880 | 4880 | 4880 | 0 |
| 632 | 20250218 | 111300 | 383190765 | 4880 | 4880 | 4880 | 4870 | 1102 |
| 633 | 20250218 | 111200 | 377823190 | 4880 | 4880 | 4880 | 4880 | 69 |
| 634 | 20250218 | 111100 | 377486470 | 4880 | 4880 | 4880 | 4880 | 12 |
| 635 | 20250218 | 111000 | 377427910 | 4885 | 4885 | 4885 | 4885 | 11 |
| 636 | 20250218 | 110900 | 377374175 | 4885 | 4885 | 4885 | 4885 | 0 |
| 637 | 20250218 | 110800 | 377374175 | 4885 | 4885 | 4885 | 4885 | 19 |
| 638 | 20250218 | 110700 | 377281360 | 4870 | 4870 | 4870 | 4870 | 418 |
| 639 | 20250218 | 110600 | 375245700 | 4870 | 4885 | 4885 | 4870 | 399 |
| 640 | 20250218 | 110500 | 373302225 | 4885 | 4885 | 4885 | 4885 | 1 |
| 641 | 20250218 | 110400 | 373297340 | 4875 | 4880 | 4880 | 4875 | 500 |
| 642 | 20250218 | 110300 | 370859790 | 4885 | 4885 | 4885 | 4885 | 0 |
| 643 | 20250218 | 110200 | 370859790 | 4885 | 4880 | 4885 | 4880 | 2 |
| 644 | 20250218 | 110100 | 370850025 | 4875 | 4875 | 4875 | 4875 | 402 |
| 645 | 20250218 | 110000 | 368890275 | 4880 | 4880 | 4880 | 4880 | 1 |
| 646 | 20250218 | 105900 | 368885395 | 4885 | 4880 | 4885 | 4880 | 118 |
| 647 | 20250218 | 105800 | 368309545 | 4880 | 4885 | 4885 | 4880 | 11 |
| 648 | 20250218 | 105700 | 368255860 | 4880 | 4885 | 4885 | 4880 | 901 |
| 649 | 20250218 | 105600 | 363858975 | 4880 | 4880 | 4880 | 4880 | 0 |
| 650 | 20250218 | 105500 | 363858975 | 4880 | 4880 | 4880 | 4880 | 49 |
| 651 | 20250218 | 105400 | 363619855 | 4885 | 4875 | 4885 | 4875 | 102 |
| 652 | 20250218 | 105300 | 363121595 | 4875 | 4880 | 4880 | 4875 | 41 |
| 653 | 20250218 | 105200 | 362921715 | 4885 | 4885 | 4885 | 4885 | 1 |
| 654 | 20250218 | 105100 | 362916830 | 4875 | 4885 | 4885 | 4875 | 1007 |
| 655 | 20250218 | 105000 | 358003820 | 4885 | 4880 | 4885 | 4880 | 51 |
| 656 | 20250218 | 104900 | 357754885 | 4885 | 4885 | 4885 | 4880 | 252 |
| 657 | 20250218 | 104800 | 356523870 | 4885 | 4885 | 4885 | 4880 | 8 |
| 658 | 20250218 | 104700 | 356484795 | 4885 | 4885 | 4885 | 4885 | 0 |
| 659 | 20250218 | 104600 | 356484795 | 4885 | 4880 | 4885 | 4875 | 304 |
| 660 | 20250218 | 104500 | 355002750 | 4885 | 4880 | 4885 | 4875 | 815 |
| 661 | 20250218 | 104400 | 351029485 | 4880 | 4885 | 4885 | 4880 | 194 |
| 662 | 20250218 | 104300 | 350082690 | 4885 | 4885 | 4885 | 4885 | 9 |
| 663 | 20250218 | 104200 | 350038725 | 4890 | 4885 | 4890 | 4885 | 32 |
| 664 | 20250218 | 104100 | 349882395 | 4890 | 4890 | 4890 | 4890 | 212 |
| 665 | 20250218 | 104000 | 348845715 | 4895 | 4885 | 4895 | 4885 | 284 |
| 666 | 20250218 | 103900 | 347458365 | 4895 | 4890 | 4895 | 4890 | 477 |
| 667 | 20250218 | 103800 | 345125830 | 4890 | 4890 | 4890 | 4890 | 100 |
| 668 | 20250218 | 103700 | 344636830 | 4890 | 4895 | 4895 | 4890 | 44 |
| 669 | 20250218 | 103600 | 344421465 | 4895 | 4895 | 4895 | 4895 | 3 |
| 670 | 20250218 | 103500 | 344406780 | 4900 | 4900 | 4900 | 4900 | 55 |
| 671 | 20250218 | 103400 | 344137280 | 4900 | 4880 | 4900 | 4880 | 842 |
| 672 | 20250218 | 103300 | 340028220 | 4890 | 4900 | 4900 | 4890 | 303 |
| 673 | 20250218 | 103200 | 338546500 | 4900 | 4900 | 4900 | 4900 | 112 |
| 674 | 20250218 | 103100 | 337997700 | 4900 | 4910 | 4910 | 4890 | 4 |
| 675 | 20250218 | 103000 | 337978090 | 4895 | 4900 | 4900 | 4895 | 401 |
| 676 | 20250218 | 102900 | 336014690 | 4915 | 4890 | 4915 | 4890 | 294 |
| 677 | 20250218 | 102800 | 334577005 | 4880 | 4900 | 4915 | 4880 | 6558 |
| 678 | 20250218 | 102700 | 302524215 | 4915 | 4915 | 4915 | 4915 | 12 |
| 679 | 20250218 | 102600 | 302465235 | 4915 | 4895 | 4915 | 4895 | 150 |
| 680 | 20250218 | 102500 | 301730400 | 4900 | 4900 | 4900 | 4895 | 708 |
| 681 | 20250218 | 102400 | 298264700 | 4900 | 4900 | 4900 | 4900 | 420 |
| 682 | 20250218 | 102300 | 296206700 | 4900 | 4900 | 4900 | 4900 | 360 |
| 683 | 20250218 | 102200 | 294442700 | 4900 | 4900 | 4900 | 4900 | 114 |
| 684 | 20250218 | 102100 | 293884100 | 4900 | 4905 | 4905 | 4900 | 2843 |
| 685 | 20250218 | 102000 | 279951740 | 4905 | 4915 | 4915 | 4905 | 412 |
| 686 | 20250218 | 101900 | 277930670 | 4910 | 4910 | 4910 | 4910 | 2 |
| 687 | 20250218 | 101800 | 277920850 | 4915 | 4915 | 4915 | 4915 | 6 |
| 688 | 20250218 | 101700 | 277891360 | 4905 | 4905 | 4905 | 4905 | 1 |
| 689 | 20250218 | 101600 | 277886455 | 4905 | 4905 | 4905 | 4905 | 26 |
| 690 | 20250218 | 101500 | 277758925 | 4905 | 4910 | 4910 | 4905 | 276 |
| 691 | 20250218 | 101400 | 276405090 | 4910 | 4910 | 4910 | 4910 | 1 |
| 692 | 20250218 | 101300 | 276400180 | 4910 | 4920 | 4920 | 4910 | 2570 |
| 693 | 20250218 | 101200 | 263761365 | 4920 | 4925 | 4925 | 4920 | 8 |
| 694 | 20250218 | 101100 | 263721970 | 4930 | 4920 | 4930 | 4915 | 17 |
| 695 | 20250218 | 101000 | 263638395 | 4925 | 4925 | 4925 | 4925 | 5 |
| 696 | 20250218 | 100900 | 263613770 | 4925 | 4925 | 4925 | 4925 | 0 |
| 697 | 20250218 | 100800 | 263613770 | 4925 | 4915 | 4925 | 4915 | 236 |
| 698 | 20250218 | 100700 | 262451810 | 4925 | 4920 | 4925 | 4910 | 173 |
| 699 | 20250218 | 100600 | 261601585 | 4920 | 4910 | 4920 | 4910 | 11 |
| 700 | 20250218 | 100500 | 261547515 | 4910 | 4920 | 4920 | 4905 | 3105 |
| 701 | 20250218 | 100400 | 246311030 | 4920 | 4920 | 4920 | 4920 | 0 |
| 702 | 20250218 | 100300 | 246311030 | 4920 | 4925 | 4925 | 4920 | 22 |
| 703 | 20250218 | 100200 | 246202785 | 4915 | 4930 | 4930 | 4915 | 553 |
| 704 | 20250218 | 100100 | 243484040 | 4935 | 4925 | 4935 | 4920 | 24 |
| 705 | 20250218 | 100000 | 243365880 | 4935 | 4935 | 4935 | 4935 | 0 |
| 706 | 20250218 | 095900 | 243365880 | 4935 | 4935 | 4935 | 4935 | 1 |
| 707 | 20250218 | 095800 | 243360945 | 4935 | 4920 | 4935 | 4915 | 148 |
| 708 | 20250218 | 095700 | 242633175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 709 | 20250218 | 095600 | 242633175 | 4935 | 4930 | 4935 | 4920 | 627 |
| 710 | 20250218 | 095500 | 239548045 | 4935 | 4925 | 4940 | 4920 | 618 |
| 711 | 20250218 | 095400 | 236507320 | 4940 | 4940 | 4940 | 4925 | 142 |
| 712 | 20250218 | 095300 | 235807800 | 4935 | 4930 | 4935 | 4930 | 2429 |
| 713 | 20250218 | 095200 | 223820700 | 4930 | 4925 | 4930 | 4925 | 199 |
| 714 | 20250218 | 095100 | 222839640 | 4930 | 4935 | 4935 | 4920 | 1492 |
| 715 | 20250218 | 095000 | 215495095 | 4935 | 4930 | 4935 | 4930 | 467 |
| 716 | 20250218 | 094900 | 213192215 | 4935 | 4930 | 4940 | 4930 | 982 |
| 717 | 20250218 | 094800 | 208350335 | 4930 | 4950 | 4950 | 4925 | 1035 |
| 718 | 20250218 | 094700 | 203240745 | 4950 | 4940 | 4950 | 4925 | 3483 |
| 719 | 20250218 | 094600 | 186039325 | 4940 | 4940 | 4950 | 4925 | 846 |
| 720 | 20250218 | 094500 | 181863880 | 4940 | 4935 | 4950 | 4935 | 3087 |
| 721 | 20250218 | 094400 | 166610860 | 4935 | 4920 | 4935 | 4920 | 1809 |
| 722 | 20250218 | 094300 | 157695575 | 4920 | 4930 | 4930 | 4910 | 2420 |
| 723 | 20250218 | 094200 | 145796440 | 4925 | 4925 | 4925 | 4920 | 133 |
| 724 | 20250218 | 094100 | 145141690 | 4925 | 4925 | 4925 | 4925 | 544 |
| 725 | 20250218 | 094000 | 142462490 | 4925 | 4925 | 4925 | 4920 | 368 |
| 726 | 20250218 | 093900 | 140650165 | 4925 | 4925 | 4930 | 4925 | 262 |
| 727 | 20250218 | 093800 | 139359810 | 4935 | 4935 | 4935 | 4925 | 31 |
| 728 | 20250218 | 093700 | 139206965 | 4925 | 4920 | 4940 | 4920 | 3005 |
| 729 | 20250218 | 093600 | 124398575 | 4920 | 4915 | 4920 | 4890 | 543 |
| 730 | 20250218 | 093500 | 121728995 | 4915 | 4905 | 4915 | 4905 | 760 |
| 731 | 20250218 | 093400 | 117996020 | 4890 | 4905 | 4905 | 4890 | 161 |
| 732 | 20250218 | 093300 | 117208580 | 4905 | 4905 | 4905 | 4905 | 1000 |
| 733 | 20250218 | 093200 | 112303580 | 4905 | 4900 | 4905 | 4900 | 132 |
| 734 | 20250218 | 093100 | 111656775 | 4900 | 4900 | 4900 | 4900 | 61 |
| 735 | 20250218 | 093000 | 111357875 | 4900 | 4905 | 4905 | 4900 | 2 |
| 736 | 20250218 | 092900 | 111348070 | 4885 | 4885 | 4905 | 4885 | 51 |
| 737 | 20250218 | 092800 | 111098915 | 4905 | 4905 | 4905 | 4885 | 122 |
| 738 | 20250218 | 092700 | 110501705 | 4905 | 4905 | 4905 | 4905 | 0 |
| 739 | 20250218 | 092600 | 110501705 | 4905 | 4905 | 4905 | 4905 | 31 |
| 740 | 20250218 | 092500 | 110349650 | 4900 | 4880 | 4900 | 4880 | 689 |
| 741 | 20250218 | 092400 | 106975550 | 4880 | 4880 | 4880 | 4880 | 220 |
| 742 | 20250218 | 092300 | 105901950 | 4900 | 4880 | 4900 | 4880 | 66 |
| 743 | 20250218 | 092200 | 105578650 | 4880 | 4895 | 4900 | 4880 | 1026 |
| 744 | 20250218 | 092100 | 100569455 | 4895 | 4880 | 4895 | 4880 | 5 |
| 745 | 20250218 | 092000 | 100545010 | 4880 | 4900 | 4900 | 4880 | 565 |
| 746 | 20250218 | 091900 | 97787610 | 4900 | 4880 | 4900 | 4880 | 2591 |
| 747 | 20250218 | 091800 | 85118940 | 4865 | 4880 | 4880 | 4865 | 35 |
| 748 | 20250218 | 091700 | 84948185 | 4885 | 4870 | 4885 | 4870 | 541 |
| 749 | 20250218 | 091600 | 82313500 | 4890 | 4885 | 4890 | 4870 | 199 |
| 750 | 20250218 | 091500 | 81343910 | 4885 | 4865 | 4885 | 4865 | 17 |
| 751 | 20250218 | 091400 | 81261165 | 4870 | 4880 | 4880 | 4870 | 94 |
| 752 | 20250218 | 091300 | 80803315 | 4865 | 4870 | 4890 | 4865 | 2025 |
| 753 | 20250218 | 091200 | 70948230 | 4890 | 4890 | 4890 | 4870 | 35 |
| 754 | 20250218 | 091100 | 70777560 | 4890 | 4880 | 4890 | 4880 | 8 |
| 755 | 20250218 | 091000 | 70738500 | 4895 | 4895 | 4895 | 4895 | 2 |
| 756 | 20250218 | 090900 | 70728710 | 4900 | 4875 | 4900 | 4870 | 1302 |
| 757 | 20250218 | 090800 | 64386010 | 4870 | 4905 | 4905 | 4870 | 750 |
| 758 | 20250218 | 090700 | 60729585 | 4910 | 4870 | 4915 | 4870 | 417 |
| 759 | 20250218 | 090600 | 58693265 | 4870 | 4890 | 4890 | 4870 | 774 |
| 760 | 20250218 | 090500 | 54923865 | 4870 | 4880 | 4890 | 4865 | 1560 |
| 761 | 20250218 | 090400 | 47327730 | 4880 | 4920 | 4925 | 4875 | 3725 |
| 762 | 20250218 | 090300 | 29099925 | 4920 | 4915 | 4920 | 4895 | 548 |
| 763 | 20250218 | 090200 | 26416485 | 4915 | 4905 | 4915 | 4900 | 930 |
| 764 | 20250218 | 090100 | 21855465 | 4905 | 4880 | 4910 | 4880 | 89 |
| 765 | 20250218 | 090000 | 21419590 | 4900 | 4875 | 4910 | 4875 | 4375 |