KissMeData/435620/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	214500	95368740	10560	10560	10560	10560	3
3	20250306	214400	95368740	10560	10560	10560	10560	0
4	20250306	214300	95368740	10560	10560	10560	10560	0
5	20250306	214200	95368740	10560	10560	10560	10560	0
6	20250306	214100	95368740	10560	10560	10560	10560	0
7	20250306	214000	95368740	10560	10560	10560	10560	0
8	20250306	213900	95368740	10560	10560	10560	10560	0
9	20250306	213800	95368740	10560	10560	10560	10560	0
10	20250306	213700	95368740	10560	10560	10560	10560	0
11	20250306	213600	95368740	10560	10560	10560	10560	0
12	20250306	213500	95368740	10560	10560	10560	10560	0
13	20250306	213400	95368740	10560	10560	10560	10560	0
14	20250306	213300	95368740	10560	10560	10560	10560	0
15	20250306	213200	95368740	10560	10560	10560	10560	0
16	20250306	213100	95368740	10560	10560	10560	10560	0
17	20250306	213000	95368740	10560	10560	10560	10560	0
18	20250306	212900	95368740	10560	10560	10560	10560	0
19	20250306	212800	95368740	10560	10560	10560	10560	0
20	20250306	212700	95368740	10560	10560	10560	10560	0
21	20250306	212600	95368740	10560	10560	10560	10560	0
22	20250306	212500	95368740	10560	10560	10560	10560	0
23	20250306	212400	95368740	10560	10560	10560	10560	0
24	20250306	212300	95368740	10560	10560	10560	10560	0
25	20250306	212200	95368740	10560	10560	10560	10560	0
26	20250306	212100	95368740	10560	10560	10560	10560	0
27	20250306	212000	95368740	10560	10560	10560	10560	0
28	20250306	211900	95368740	10560	10560	10560	10560	0
29	20250306	211800	95368740	10560	10560	10560	10560	0
30	20250306	211700	95368740	10560	10560	10560	10560	0
31	20250306	211600	95368740	10560	10560	10560	10560	0
32	20250306	211500	95368740	10560	10560	10560	10560	3
33	20250306	211400	95368740	10560	10560	10560	10560	0
34	20250306	211300	95368740	10560	10560	10560	10560	0
35	20250306	211200	95368740	10560	10560	10560	10560	0
36	20250306	211100	95368740	10560	10560	10560	10560	0
37	20250306	211000	95368740	10560	10560	10560	10560	0
38	20250306	210900	95368740	10560	10560	10560	10560	0
39	20250306	210800	95368740	10560	10560	10560	10560	0
40	20250306	210700	95368740	10560	10560	10560	10560	0
41	20250306	210600	95368740	10560	10560	10560	10560	0
42	20250306	210500	95368740	10560	10560	10560	10560	0
43	20250306	210400	95368740	10560	10560	10560	10560	0
44	20250306	210300	95368740	10560	10560	10560	10560	0
45	20250306	210200	95368740	10560	10560	10560	10560	0
46	20250306	210100	95368740	10560	10560	10560	10560	0
47	20250306	210000	95368740	10560	10560	10560	10560	0
48	20250306	205900	95368740	10560	10560	10560	10560	0
49	20250306	205800	95368740	10560	10560	10560	10560	0
50	20250306	205700	95368740	10560	10560	10560	10560	0
51	20250306	205600	95368740	10560	10560	10560	10560	0
52	20250306	205500	95368740	10560	10560	10560	10560	0
53	20250306	205400	95368740	10560	10560	10560	10560	0
54	20250306	205300	95368740	10560	10560	10560	10560	0
55	20250306	205200	95368740	10560	10560	10560	10560	0
56	20250306	205100	95368740	10560	10560	10560	10560	0
57	20250306	205000	95368740	10560	10560	10560	10560	0
58	20250306	204900	95368740	10560	10560	10560	10560	0
59	20250306	204800	95368740	10560	10560	10560	10560	0
60	20250306	204700	95368740	10560	10560	10560	10560	0
61	20250306	204600	95368740	10560	10560	10560	10560	0
62	20250306	204500	95368740	10560	10560	10560	10560	3
63	20250306	204400	95368740	10560	10560	10560	10560	0
64	20250306	204300	95368740	10560	10560	10560	10560	0
65	20250306	204200	95368740	10560	10560	10560	10560	0
66	20250306	204100	95368740	10560	10560	10560	10560	0
67	20250306	204000	95368740	10560	10560	10560	10560	0
68	20250306	203900	95368740	10560	10560	10560	10560	0
69	20250306	203800	95368740	10560	10560	10560	10560	0
70	20250306	203700	95368740	10560	10560	10560	10560	0
71	20250306	203600	95368740	10560	10560	10560	10560	0
72	20250306	203500	95368740	10560	10560	10560	10560	0
73	20250306	203400	95368740	10560	10560	10560	10560	0
74	20250306	203300	95368740	10560	10560	10560	10560	0
75	20250306	203200	95368740	10560	10560	10560	10560	0
76	20250306	203100	95368740	10560	10560	10560	10560	0
77	20250306	203000	95368740	10560	10560	10560	10560	0
78	20250306	202900	95368740	10560	10560	10560	10560	0
79	20250306	202800	95368740	10560	10560	10560	10560	0
80	20250306	202700	95368740	10560	10560	10560	10560	0
81	20250306	202600	95368740	10560	10560	10560	10560	0
82	20250306	202500	95368740	10560	10560	10560	10560	0
83	20250306	202400	95368740	10560	10560	10560	10560	0
84	20250306	202300	95368740	10560	10560	10560	10560	0
85	20250306	202200	95368740	10560	10560	10560	10560	0
86	20250306	202100	95368740	10560	10560	10560	10560	0
87	20250306	202000	95368740	10560	10560	10560	10560	0
88	20250306	201900	95368740	10560	10560	10560	10560	0
89	20250306	201800	95368740	10560	10560	10560	10560	0
90	20250306	201700	95368740	10560	10560	10560	10560	0
91	20250306	201600	95368740	10560	10560	10560	10560	0
92	20250306	201500	95368740	10560	10560	10560	10560	3
93	20250306	201400	95368740	10560	10560	10560	10560	0
94	20250306	201300	95368740	10560	10560	10560	10560	0
95	20250306	201200	95368740	10560	10560	10560	10560	0
96	20250306	201100	95368740	10560	10560	10560	10560	0
97	20250306	201000	95368740	10560	10560	10560	10560	0
98	20250306	200900	95368740	10560	10560	10560	10560	0
99	20250306	200800	95368740	10560	10560	10560	10560	0
100	20250306	200700	95368740	10560	10560	10560	10560	0
101	20250306	200600	95368740	10560	10560	10560	10560	0
102	20250306	200500	95368740	10560	10560	10560	10560	0
103	20250306	200400	95368740	10560	10560	10560	10560	0
104	20250306	200300	95368740	10560	10560	10560	10560	0
105	20250306	200200	95368740	10560	10560	10560	10560	0
106	20250306	200100	95368740	10560	10560	10560	10560	0
107	20250306	200000	95368740	10560	10560	10560	10560	0
108	20250306	195900	95368740	10560	10560	10560	10560	0
109	20250306	195800	95368740	10560	10560	10560	10560	0
110	20250306	195700	95368740	10560	10560	10560	10560	0
111	20250306	195600	95368740	10560	10560	10560	10560	0
112	20250306	195500	95368740	10560	10560	10560	10560	0
113	20250306	195400	95368740	10560	10560	10560	10560	0
114	20250306	195300	95368740	10560	10560	10560	10560	0
115	20250306	195200	95368740	10560	10560	10560	10560	0
116	20250306	195100	95368740	10560	10560	10560	10560	0
117	20250306	195000	95368740	10560	10560	10560	10560	0
118	20250306	194900	95368740	10560	10560	10560	10560	0
119	20250306	194800	95368740	10560	10560	10560	10560	0
120	20250306	194700	95368740	10560	10560	10560	10560	0
121	20250306	194600	95368740	10560	10560	10560	10560	0
122	20250306	194500	95368740	10560	10560	10560	10560	3
123	20250306	194400	95368740	10560	10560	10560	10560	0
124	20250306	194300	95368740	10560	10560	10560	10560	0
125	20250306	194200	95368740	10560	10560	10560	10560	0
126	20250306	194100	95368740	10560	10560	10560	10560	0
127	20250306	194000	95368740	10560	10560	10560	10560	0
128	20250306	193900	95368740	10560	10560	10560	10560	0
129	20250306	193800	95368740	10560	10560	10560	10560	0
130	20250306	193700	95368740	10560	10560	10560	10560	0
131	20250306	193600	95368740	10560	10560	10560	10560	0
132	20250306	193500	95368740	10560	10560	10560	10560	0
133	20250306	193400	95368740	10560	10560	10560	10560	0
134	20250306	193300	95368740	10560	10560	10560	10560	0
135	20250306	193200	95368740	10560	10560	10560	10560	0
136	20250306	193100	95368740	10560	10560	10560	10560	0
137	20250306	193000	95368740	10560	10560	10560	10560	0
138	20250306	192900	95368740	10560	10560	10560	10560	0
139	20250306	192800	95368740	10560	10560	10560	10560	0
140	20250306	192700	95368740	10560	10560	10560	10560	0
141	20250306	192600	95368740	10560	10560	10560	10560	0
142	20250306	192500	95368740	10560	10560	10560	10560	0
143	20250306	192400	95368740	10560	10560	10560	10560	0
144	20250306	192300	95368740	10560	10560	10560	10560	0
145	20250306	192200	95368740	10560	10560	10560	10560	0
146	20250306	192100	95368740	10560	10560	10560	10560	0
147	20250306	192000	95368740	10560	10560	10560	10560	0
148	20250306	191900	95368740	10560	10560	10560	10560	0
149	20250306	191800	95368740	10560	10560	10560	10560	0
150	20250306	191700	95368740	10560	10560	10560	10560	0
151	20250306	191600	95368740	10560	10560	10560	10560	0
152	20250306	191500	95368740	10560	10560	10560	10560	3
153	20250306	191400	95368740	10560	10560	10560	10560	0
154	20250306	191300	95368740	10560	10560	10560	10560	0
155	20250306	191200	95368740	10560	10560	10560	10560	0
156	20250306	191100	95368740	10560	10560	10560	10560	0
157	20250306	191000	95368740	10560	10560	10560	10560	0
158	20250306	190900	95368740	10560	10560	10560	10560	0
159	20250306	190800	95368740	10560	10560	10560	10560	0
160	20250306	190700	95368740	10560	10560	10560	10560	0
161	20250306	190600	95368740	10560	10560	10560	10560	0
162	20250306	190500	95368740	10560	10560	10560	10560	0
163	20250306	190400	95368740	10560	10560	10560	10560	0
164	20250306	190300	95368740	10560	10560	10560	10560	0
165	20250306	190200	95368740	10560	10560	10560	10560	0
166	20250306	190100	95368740	10560	10560	10560	10560	0
167	20250306	190000	95368740	10560	10560	10560	10560	0
168	20250306	185900	95368740	10560	10560	10560	10560	0
169	20250306	185800	95368740	10560	10560	10560	10560	0
170	20250306	185700	95368740	10560	10560	10560	10560	0
171	20250306	185600	95368740	10560	10560	10560	10560	0
172	20250306	185500	95368740	10560	10560	10560	10560	0
173	20250306	185400	95368740	10560	10560	10560	10560	0
174	20250306	185300	95368740	10560	10560	10560	10560	0
175	20250306	185200	95368740	10560	10560	10560	10560	0
176	20250306	185100	95368740	10560	10560	10560	10560	0
177	20250306	185000	95368740	10560	10560	10560	10560	0
178	20250306	184900	95368740	10560	10560	10560	10560	0
179	20250306	184800	95368740	10560	10560	10560	10560	0
180	20250306	184700	95368740	10560	10560	10560	10560	0
181	20250306	184600	95368740	10560	10560	10560	10560	0
182	20250306	184500	95368740	10560	10560	10560	10560	3
183	20250306	184400	95368740	10560	10560	10560	10560	0
184	20250306	184300	95368740	10560	10560	10560	10560	0
185	20250306	184200	95368740	10560	10560	10560	10560	0
186	20250306	184100	95368740	10560	10560	10560	10560	0
187	20250306	184000	95368740	10560	10560	10560	10560	0
188	20250306	183900	95368740	10560	10560	10560	10560	0
189	20250306	183800	95368740	10560	10560	10560	10560	0
190	20250306	183700	95368740	10560	10560	10560	10560	0
191	20250306	183600	95368740	10560	10560	10560	10560	0
192	20250306	183500	95368740	10560	10560	10560	10560	0
193	20250306	183400	95368740	10560	10560	10560	10560	0
194	20250306	183300	95368740	10560	10560	10560	10560	0
195	20250306	183200	95368740	10560	10560	10560	10560	0
196	20250306	183100	95368740	10560	10560	10560	10560	0
197	20250306	183000	95368740	10560	10560	10560	10560	0
198	20250306	182900	95368740	10560	10560	10560	10560	0
199	20250306	182800	95368740	10560	10560	10560	10560	0
200	20250306	182700	95368740	10560	10560	10560	10560	0
201	20250306	182600	95368740	10560	10560	10560	10560	0
202	20250306	182500	95368740	10560	10560	10560	10560	0
203	20250306	182400	95368740	10560	10560	10560	10560	0
204	20250306	182300	95368740	10560	10560	10560	10560	0
205	20250306	182200	95368740	10560	10560	10560	10560	0
206	20250306	182100	95368740	10560	10560	10560	10560	0
207	20250306	182000	95368740	10560	10560	10560	10560	0
208	20250306	181900	95368740	10560	10560	10560	10560	0
209	20250306	181800	95368740	10560	10560	10560	10560	0
210	20250306	181700	95368740	10560	10560	10560	10560	0
211	20250306	181600	95368740	10560	10560	10560	10560	0
212	20250306	181500	95368740	10560	10560	10560	10560	3
213	20250306	181400	95368740	10560	10560	10560	10560	0
214	20250306	181300	95368740	10560	10560	10560	10560	0
215	20250306	181200	95368740	10560	10560	10560	10560	0
216	20250306	181100	95368740	10560	10560	10560	10560	0
217	20250306	181000	95368740	10560	10560	10560	10560	0
218	20250306	180900	95368740	10560	10560	10560	10560	0
219	20250306	180800	95368740	10560	10560	10560	10560	0
220	20250306	180700	95368740	10560	10560	10560	10560	0
221	20250306	180600	95368740	10560	10560	10560	10560	0
222	20250306	180500	95368740	10560	10560	10560	10560	0
223	20250306	180400	95368740	10560	10560	10560	10560	0
224	20250306	180300	95368740	10560	10560	10560	10560	0
225	20250306	180200	95368740	10560	10560	10560	10560	0
226	20250306	180100	95368740	10560	10560	10560	10560	0
227	20250306	180000	95368740	10560	10560	10560	10560	0
228	20250306	175900	95368740	10560	10560	10560	10560	0
229	20250306	175800	95368740	10560	10560	10560	10560	0
230	20250306	175700	95368740	10560	10560	10560	10560	0
231	20250306	175600	95368740	10560	10560	10560	10560	0
232	20250306	175500	95368740	10560	10560	10560	10560	0
233	20250306	175400	95368740	10560	10560	10560	10560	0
234	20250306	175300	95368740	10560	10560	10560	10560	0
235	20250306	175200	95368740	10560	10560	10560	10560	0
236	20250306	175100	95368740	10560	10560	10560	10560	0
237	20250306	175000	95368740	10560	10560	10560	10560	0
238	20250306	174900	95368740	10560	10560	10560	10560	0
239	20250306	174800	95368740	10560	10560	10560	10560	0
240	20250306	174700	95368740	10560	10560	10560	10560	0
241	20250306	174600	95368740	10560	10560	10560	10560	0
242	20250306	174500	95368740	10560	10560	10560	10560	3
243	20250306	174400	95368740	10560	10560	10560	10560	0
244	20250306	174300	95368740	10560	10560	10560	10560	0
245	20250306	174200	95368740	10560	10560	10560	10560	0
246	20250306	174100	95368740	10560	10560	10560	10560	0
247	20250306	174000	95368740	10560	10560	10560	10560	0
248	20250306	173900	95368740	10560	10560	10560	10560	0
249	20250306	173800	95368740	10560	10560	10560	10560	0
250	20250306	173700	95368740	10560	10560	10560	10560	0
251	20250306	173600	95368740	10560	10560	10560	10560	0
252	20250306	173500	95368740	10560	10560	10560	10560	0
253	20250306	173400	95368740	10560	10560	10560	10560	0
254	20250306	173300	95368740	10560	10560	10560	10560	0
255	20250306	173200	95368740	10560	10560	10560	10560	0
256	20250306	173100	95368740	10560	10560	10560	10560	0
257	20250306	173000	95368740	10560	10560	10560	10560	0
258	20250306	172900	95368740	10560	10560	10560	10560	0
259	20250306	172800	95368740	10560	10560	10560	10560	0
260	20250306	172700	95368740	10560	10560	10560	10560	0
261	20250306	172600	95368740	10560	10560	10560	10560	0
262	20250306	172500	95368740	10560	10560	10560	10560	0
263	20250306	172400	95368740	10560	10560	10560	10560	0
264	20250306	172300	95368740	10560	10560	10560	10560	0
265	20250306	172200	95368740	10560	10560	10560	10560	0
266	20250306	172100	95368740	10560	10560	10560	10560	0
267	20250306	172000	95368740	10560	10560	10560	10560	0
268	20250306	171900	95368740	10560	10560	10560	10560	0
269	20250306	171800	95368740	10560	10560	10560	10560	0
270	20250306	171700	95368740	10560	10560	10560	10560	0
271	20250306	171600	95368740	10560	10560	10560	10560	0
272	20250306	171500	95368740	10560	10560	10560	10560	3
273	20250306	171400	95368740	10560	10560	10560	10560	0
274	20250306	171300	95368740	10560	10560	10560	10560	0
275	20250306	171200	95368740	10560	10560	10560	10560	0
276	20250306	171100	95368740	10560	10560	10560	10560	0
277	20250306	171000	95368740	10560	10560	10560	10560	0
278	20250306	170900	95368740	10560	10560	10560	10560	0
279	20250306	170800	95368740	10560	10560	10560	10560	0
280	20250306	170700	95368740	10560	10560	10560	10560	0
281	20250306	170600	95368740	10560	10560	10560	10560	0
282	20250306	170500	95368740	10560	10560	10560	10560	0
283	20250306	170400	95368740	10560	10560	10560	10560	0
284	20250306	170300	95368740	10560	10560	10560	10560	0
285	20250306	170200	95368740	10560	10560	10560	10560	0
286	20250306	170100	95368740	10560	10560	10560	10560	0
287	20250306	170000	95368740	10560	10560	10560	10560	0
288	20250306	165900	95368740	10560	10560	10560	10560	0
289	20250306	165800	95368740	10560	10560	10560	10560	0
290	20250306	165700	95368740	10560	10560	10560	10560	0
291	20250306	165600	95368740	10560	10560	10560	10560	0
292	20250306	165500	95368740	10560	10560	10560	10560	0
293	20250306	165400	95368740	10560	10560	10560	10560	0
294	20250306	165300	95368740	10560	10560	10560	10560	0
295	20250306	165200	95368740	10560	10560	10560	10560	0
296	20250306	165100	95368740	10560	10560	10560	10560	0
297	20250306	165000	95368740	10560	10560	10560	10560	0
298	20250306	164900	95368740	10560	10560	10560	10560	0
299	20250306	164800	95368740	10560	10560	10560	10560	0
300	20250306	164700	95368740	10560	10560	10560	10560	0
301	20250306	164600	95368740	10560	10560	10560	10560	0
302	20250306	164500	95368740	10560	10560	10560	10560	3
303	20250306	164400	95368740	10560	10560	10560	10560	0
304	20250306	164300	95368740	10560	10560	10560	10560	0
305	20250306	164200	95368740	10560	10560	10560	10560	0
306	20250306	164100	95368740	10560	10560	10560	10560	0
307	20250306	164000	95368740	10560	10560	10560	10560	0
308	20250306	163900	95368740	10560	10560	10560	10560	0
309	20250306	163800	95368740	10560	10560	10560	10560	0
310	20250306	163700	95368740	10560	10560	10560	10560	0
311	20250306	163600	95368740	10560	10560	10560	10560	0
312	20250306	163500	95368740	10560	10560	10560	10560	0
313	20250306	163400	95368740	10560	10560	10560	10560	0
314	20250306	163300	95368740	10560	10560	10560	10560	0
315	20250306	163200	95368740	10560	10560	10560	10560	0
316	20250306	163100	95368740	10560	10560	10560	10560	0
317	20250306	163000	95368740	10560	10560	10560	10560	0
318	20250306	162900	95368740	10560	10560	10560	10560	0
319	20250306	162800	95368740	10560	10560	10560	10560	0
320	20250306	162700	95368740	10560	10560	10560	10560	0
321	20250306	162600	95368740	10560	10560	10560	10560	0
322	20250306	162500	95368740	10560	10560	10560	10560	0
323	20250306	162400	95368740	10560	10560	10560	10560	0
324	20250306	162300	95368740	10560	10560	10560	10560	0
325	20250306	162200	95368740	10560	10560	10560	10560	0
326	20250306	162100	95368740	10560	10560	10560	10560	0
327	20250306	162000	95368740	10560	10560	10560	10560	0
328	20250306	161900	95368740	10560	10560	10560	10560	0
329	20250306	161800	95368740	10560	10560	10560	10560	0
330	20250306	161700	95368740	10560	10560	10560	10560	0
331	20250306	161600	95368740	10560	10560	10560	10560	0
332	20250306	161500	95368740	10560	10560	10560	10560	3
333	20250306	161400	95368740	10560	10560	10560	10560	0
334	20250306	161300	95368740	10560	10560	10560	10560	0
335	20250306	161200	95368740	10560	10560	10560	10560	0
336	20250306	161100	95368740	10560	10560	10560	10560	0
337	20250306	161000	95368740	10560	10560	10560	10560	0
338	20250306	160900	95368740	10560	10560	10560	10560	0
339	20250306	160800	95368740	10560	10560	10560	10560	0
340	20250306	160700	95368740	10560	10560	10560	10560	0
341	20250306	160600	95368740	10560	10560	10560	10560	0
342	20250306	160500	95368740	10560	10560	10560	10560	0
343	20250306	160400	95368740	10560	10560	10560	10560	0
344	20250306	160300	95368740	10560	10560	10560	10560	0
345	20250306	160200	95368740	10560	10560	10560	10560	0
346	20250306	160100	95368740	10560	10560	10560	10560	0
347	20250306	160000	95368740	10560	10560	10560	10560	0
348	20250306	155900	95368740	10560	10560	10560	10560	0
349	20250306	155800	95368740	10560	10560	10560	10560	0
350	20250306	155700	95368740	10560	10560	10560	10560	0
351	20250306	155600	95368740	10560	10560	10560	10560	0
352	20250306	155500	95368740	10560	10560	10560	10560	0
353	20250306	155400	95368740	10560	10560	10560	10560	0
354	20250306	155300	95368740	10560	10560	10560	10560	0
355	20250306	155200	95368740	10560	10560	10560	10560	0
356	20250306	155100	95368740	10560	10560	10560	10560	0
357	20250306	155000	95368740	10560	10560	10560	10560	0
358	20250306	154900	95368740	10560	10560	10560	10560	0
359	20250306	154800	95368740	10560	10560	10560	10560	0
360	20250306	154700	95368740	10560	10560	10560	10560	0
361	20250306	154600	95368740	10560	10560	10560	10560	0
362	20250306	154500	95368740	10560	10560	10560	10560	3
363	20250306	154400	95368740	10560	10560	10560	10560	0
364	20250306	154300	95368740	10560	10560	10560	10560	0
365	20250306	154200	95368740	10560	10560	10560	10560	0
366	20250306	154100	95368740	10560	10560	10560	10560	0
367	20250306	154000	95368740	10560	10560	10560	10560	0
368	20250306	153900	95368740	10560	10560	10560	10560	0
369	20250306	153800	95368740	10560	10560	10560	10560	0
370	20250306	153700	95368740	10560	10560	10560	10560	0
371	20250306	153600	95368740	10560	10560	10560	10560	0
372	20250306	153500	95368740	10560	10560	10560	10560	0
373	20250306	153400	95368740	10560	10560	10560	10560	0
374	20250306	153300	95368740	10560	10560	10560	10560	0
375	20250306	153200	95368740	10560	10560	10560	10560	0
376	20250306	153100	95368740	10560	10560	10560	10560	0
377	20250306	153000	95368740	10560	10560	10560	10560	3
378	20250306	152900	95337060	10560	10560	10560	10560	0
379	20250306	152800	95337060	10560	10560	10560	10560	0
380	20250306	152700	95337060	10560	10560	10560	10560	0
381	20250306	152600	95337060	10560	10560	10560	10560	0
382	20250306	152500	95337060	10560	10560	10560	10560	0
383	20250306	152400	95337060	10560	10560	10560	10560	0
384	20250306	152300	95337060	10560	10560	10560	10560	0
385	20250306	152200	95337060	10560	10560	10560	10560	0
386	20250306	152100	95337060	10560	10560	10560	10560	0
387	20250306	152000	95337060	10560	10560	10560	10560	0
388	20250306	151900	95337060	10560	10560	10560	10560	0
389	20250306	151800	95337060	10560	10560	10560	10560	0
390	20250306	151700	95337060	10560	10560	10560	10560	0
391	20250306	151600	95337060	10560	10560	10560	10560	0
392	20250306	151500	95337060	10560	10560	10560	10560	0
393	20250306	151400	95337060	10560	10560	10560	10560	0
394	20250306	151300	95337060	10560	10560	10560	10560	0
395	20250306	151200	95337060	10560	10560	10560	10560	0
396	20250306	151100	95337060	10560	10560	10560	10560	0
397	20250306	151000	95337060	10560	10560	10560	10560	0
398	20250306	150900	95337060	10560	10560	10560	10560	0
399	20250306	150800	95337060	10560	10560	10560	10560	0
400	20250306	150700	95337060	10560	10560	10560	10560	0
401	20250306	150600	95337060	10560	10560	10560	10560	0
402	20250306	150500	95337060	10560	10560	10560	10560	0
403	20250306	150400	95337060	10560	10560	10560	10560	0
404	20250306	150300	95337060	10560	10560	10560	10560	0
405	20250306	150200	95337060	10560	10560	10560	10560	0
406	20250306	150100	95337060	10560	10560	10560	10560	0
407	20250306	150000	95337060	10560	10560	10560	10560	0
408	20250306	145900	95337060	10560	10560	10560	10560	0
409	20250306	145800	95337060	10560	10560	10560	10560	0
410	20250306	145700	95337060	10560	10560	10560	10560	0
411	20250306	145600	95337060	10560	10560	10560	10560	0
412	20250306	145500	95337060	10560	10560	10560	10560	0
413	20250306	145400	95337060	10560	10560	10560	10560	0
414	20250306	145300	95337060	10560	10560	10560	10560	0
415	20250306	145200	95337060	10560	10560	10560	10560	0
416	20250306	145100	95337060	10560	10560	10560	10560	0
417	20250306	145000	95337060	10560	10560	10560	10560	0
418	20250306	144900	95337060	10560	10560	10560	10560	0
419	20250306	144800	95337060	10560	10560	10560	10560	0
420	20250306	144700	95337060	10560	10560	10560	10560	0
421	20250306	144600	95337060	10560	10560	10560	10560	0
422	20250306	144500	95337060	10560	10560	10560	10560	0
423	20250306	144400	95337060	10560	10560	10560	10560	2
424	20250306	144300	95315940	10550	10550	10550	10550	0
425	20250306	144200	95315940	10550	10550	10550	10550	0
426	20250306	144100	95315940	10550	10550	10550	10550	0
427	20250306	144000	95315940	10550	10550	10550	10550	0
428	20250306	143900	95315940	10550	10550	10550	10550	0
429	20250306	143800	95315940	10550	10550	10550	10550	0
430	20250306	143700	95315940	10550	10550	10550	10550	0
431	20250306	143600	95315940	10550	10550	10550	10550	0
432	20250306	143500	95315940	10550	10550	10550	10550	0
433	20250306	143400	95315940	10550	10550	10550	10550	0
434	20250306	143300	95315940	10550	10550	10550	10550	0
435	20250306	143200	95315940	10550	10550	10550	10550	0
436	20250306	143100	95315940	10550	10550	10550	10550	0
437	20250306	143000	95315940	10550	10550	10550	10550	0
438	20250306	142900	95315940	10550	10550	10550	10550	0
439	20250306	142800	95315940	10550	10550	10550	10550	0
440	20250306	142700	95315940	10550	10550	10550	10550	0
441	20250306	142600	95315940	10550	10550	10550	10550	0
442	20250306	142500	95315940	10550	10550	10550	10550	0
443	20250306	142400	95315940	10550	10550	10550	10550	2902
444	20250306	142300	64699840	10560	10560	10560	10560	0
445	20250306	142200	64699840	10560	10560	10560	10560	0
446	20250306	142100	64699840	10560	10560	10560	10560	0
447	20250306	142000	64699840	10560	10560	10560	10560	0
448	20250306	141900	64699840	10560	10560	10560	10560	0
449	20250306	141800	64699840	10560	10560	10560	10560	0
450	20250306	141700	64699840	10560	10560	10560	10560	0
451	20250306	141600	64699840	10560	10560	10560	10560	0
452	20250306	141500	64699840	10560	10560	10560	10560	2
453	20250306	141400	64678720	10550	10550	10550	10550	0
454	20250306	141300	64678720	10550	10550	10550	10550	0
455	20250306	141200	64678720	10550	10550	10550	10550	0
456	20250306	141100	64678720	10550	10550	10550	10550	0
457	20250306	141000	64678720	10550	10550	10550	10550	0
458	20250306	140900	64678720	10550	10550	10550	10550	0
459	20250306	140800	64678720	10550	10550	10550	10550	0
460	20250306	140700	64678720	10550	10550	10550	10550	0
461	20250306	140600	64678720	10550	10550	10550	10550	0
462	20250306	140500	64678720	10550	10550	10550	10550	0
463	20250306	140400	64678720	10550	10550	10550	10550	0
464	20250306	140300	64678720	10550	10550	10550	10550	0
465	20250306	140200	64678720	10550	10550	10550	10550	0
466	20250306	140100	64678720	10550	10550	10550	10550	0
467	20250306	140000	64678720	10550	10550	10550	10550	0
468	20250306	135900	64678720	10550	10550	10550	10550	0
469	20250306	135800	64678720	10550	10550	10550	10550	0
470	20250306	135700	64678720	10550	10550	10550	10550	0
471	20250306	135600	64678720	10550	10550	10550	10550	0
472	20250306	135500	64678720	10550	10550	10550	10550	0
473	20250306	135400	64678720	10550	10550	10550	10550	0
474	20250306	135300	64678720	10550	10550	10550	10550	0
475	20250306	135200	64678720	10550	10550	10550	10550	0
476	20250306	135100	64678720	10550	10550	10550	10550	0
477	20250306	135000	64678720	10550	10550	10550	10550	0
478	20250306	134900	64678720	10550	10550	10550	10550	0
479	20250306	134800	64678720	10550	10550	10550	10550	0
480	20250306	134700	64678720	10550	10550	10550	10550	0
481	20250306	134600	64678720	10550	10550	10550	10550	0
482	20250306	134500	64678720	10550	10550	10550	10550	0
483	20250306	134400	64678720	10550	10550	10550	10550	0
484	20250306	134300	64678720	10550	10550	10550	10550	0
485	20250306	134200	64678720	10550	10550	10550	10550	0
486	20250306	134100	64678720	10550	10550	10550	10550	5
487	20250306	134000	64625970	10550	10550	10550	10550	115
488	20250306	133900	63412720	10550	10550	10550	10550	0
489	20250306	133800	63412720	10550	10550	10550	10550	383
490	20250306	133700	59372070	10550	10550	10550	10550	500
491	20250306	133600	54097070	10560	10560	10560	10560	0
492	20250306	133500	54097070	10560	10560	10560	10560	0
493	20250306	133400	54097070	10560	10560	10560	10560	0
494	20250306	133300	54097070	10560	10560	10560	10560	0
495	20250306	133200	54097070	10560	10560	10560	10560	0
496	20250306	133100	54097070	10560	10560	10560	10560	0
497	20250306	133000	54097070	10560	10560	10560	10560	0
498	20250306	132900	54097070	10560	10560	10560	10560	0
499	20250306	132800	54097070	10560	10560	10560	10560	0
500	20250306	132700	54097070	10560	10560	10560	10560	0
501	20250306	132600	54097070	10560	10560	10560	10560	0
502	20250306	132500	54097070	10560	10560	10560	10560	0
503	20250306	132400	54097070	10560	10560	10560	10560	0
504	20250306	132300	54097070	10560	10560	10560	10560	0
505	20250306	132200	54097070	10560	10560	10560	10560	0
506	20250306	132100	54097070	10560	10560	10560	10560	0
507	20250306	132000	54097070	10560	10560	10560	10560	0
508	20250306	131900	54097070	10560	10560	10560	10560	0
509	20250306	131800	54097070	10560	10560	10560	10560	0
510	20250306	131700	54097070	10560	10560	10560	10560	2
511	20250306	131600	54075950	10550	10550	10550	10550	0
512	20250306	131500	54075950	10550	10550	10550	10550	0
513	20250306	131400	54075950	10550	10550	10550	10550	0
514	20250306	131300	54075950	10550	10550	10550	10550	0
515	20250306	131200	54075950	10550	10550	10550	10550	0
516	20250306	131100	54075950	10550	10550	10550	10550	0
517	20250306	131000	54075950	10550	10550	10550	10550	0
518	20250306	130900	54075950	10550	10550	10550	10550	0
519	20250306	130800	54075950	10550	10550	10550	10550	0
520	20250306	130700	54075950	10550	10550	10550	10550	0
521	20250306	130600	54075950	10550	10550	10550	10550	0
522	20250306	130500	54075950	10550	10550	10550	10550	0
523	20250306	130400	54075950	10550	10550	10550	10550	0
524	20250306	130300	54075950	10550	10550	10550	10550	0
525	20250306	130200	54075950	10550	10550	10550	10550	0
526	20250306	130100	54075950	10550	10550	10550	10550	0
527	20250306	130000	54075950	10550	10550	10550	10550	0
528	20250306	125900	54075950	10550	10550	10550	10550	0
529	20250306	125800	54075950	10550	10550	10550	10550	0
530	20250306	125700	54075950	10550	10550	10550	10550	0
531	20250306	125600	54075950	10550	10550	10550	10550	0
532	20250306	125500	54075950	10550	10550	10550	10550	0
533	20250306	125400	54075950	10550	10550	10550	10550	0
534	20250306	125300	54075950	10550	10550	10550	10550	0
535	20250306	125200	54075950	10550	10550	10550	10550	0
536	20250306	125100	54075950	10550	10550	10550	10550	0
537	20250306	125000	54075950	10550	10550	10550	10550	0
538	20250306	124900	54075950	10550	10550	10550	10550	0
539	20250306	124800	54075950	10550	10550	10550	10550	0
540	20250306	124700	54075950	10550	10550	10550	10550	0
541	20250306	124600	54075950	10550	10550	10550	10550	0
542	20250306	124500	54075950	10550	10550	10550	10550	0
543	20250306	124400	54075950	10550	10550	10550	10550	0
544	20250306	124300	54075950	10550	10550	10550	10550	0
545	20250306	124200	54075950	10550	10550	10550	10550	1
546	20250306	124100	54065400	10560	10560	10560	10560	0
547	20250306	124000	54065400	10560	10560	10560	10560	0
548	20250306	123900	54065400	10560	10560	10560	10560	0
549	20250306	123800	54065400	10560	10560	10560	10560	0
550	20250306	123700	54065400	10560	10560	10560	10560	0
551	20250306	123600	54065400	10560	10560	10560	10560	0
552	20250306	123500	54065400	10560	10560	10560	10560	0
553	20250306	123400	54065400	10560	10560	10560	10560	0
554	20250306	123300	54065400	10560	10560	10560	10560	0
555	20250306	123200	54065400	10560	10560	10560	10560	0
556	20250306	123100	54065400	10560	10560	10560	10560	0
557	20250306	123000	54065400	10560	10560	10560	10560	0
558	20250306	122900	54065400	10560	10560	10560	10560	0
559	20250306	122800	54065400	10560	10560	10560	10560	0
560	20250306	122700	54065400	10560	10560	10560	10560	0
561	20250306	122600	54065400	10560	10560	10560	10560	0
562	20250306	122500	54065400	10560	10560	10560	10560	0
563	20250306	122400	54065400	10560	10560	10560	10560	0
564	20250306	122300	54065400	10560	10560	10560	10560	0
565	20250306	122200	54065400	10560	10560	10560	10560	0
566	20250306	122100	54065400	10560	10560	10560	10560	0
567	20250306	122000	54065400	10560	10560	10560	10560	0
568	20250306	121900	54065400	10560	10560	10560	10560	0
569	20250306	121800	54065400	10560	10560	10560	10560	0
570	20250306	121700	54065400	10560	10560	10560	10560	0
571	20250306	121600	54065400	10560	10560	10560	10560	1
572	20250306	121500	54054840	10550	10550	10550	10550	0
573	20250306	121400	54054840	10550	10550	10550	10550	0
574	20250306	121300	54054840	10550	10550	10550	10550	0
575	20250306	121200	54054840	10550	10550	10550	10550	0
576	20250306	121100	54054840	10550	10550	10550	10550	0
577	20250306	121000	54054840	10550	10550	10550	10550	0
578	20250306	120900	54054840	10550	10550	10550	10550	0
579	20250306	120800	54054840	10550	10550	10550	10550	0
580	20250306	120700	54054840	10550	10550	10550	10550	0
581	20250306	120600	54054840	10550	10550	10550	10550	0
582	20250306	120500	54054840	10550	10550	10550	10550	0
583	20250306	120400	54054840	10550	10550	10550	10550	0
584	20250306	120300	54054840	10550	10550	10550	10550	0
585	20250306	120200	54054840	10550	10550	10550	10550	0
586	20250306	120100	54054840	10550	10550	10550	10550	0
587	20250306	120000	54054840	10550	10550	10550	10550	0
588	20250306	115900	54054840	10550	10550	10550	10550	0
589	20250306	115800	54054840	10550	10550	10550	10550	0
590	20250306	115700	54054840	10550	10550	10550	10550	0
591	20250306	115600	54054840	10550	10550	10550	10550	0
592	20250306	115500	54054840	10550	10550	10550	10550	0
593	20250306	115400	54054840	10550	10550	10550	10550	0
594	20250306	115300	54054840	10550	10550	10550	10550	0
595	20250306	115200	54054840	10550	10550	10550	10550	0
596	20250306	115100	54054840	10550	10550	10550	10550	500
597	20250306	115000	48779840	10550	10550	10550	10550	1000
598	20250306	114900	38229840	10550	10550	10550	10550	0
599	20250306	114800	38229840	10550	10550	10550	10550	0
600	20250306	114700	38229840	10550	10550	10550	10550	0
601	20250306	114600	38229840	10550	10550	10550	10550	0
602	20250306	114500	38229840	10550	10550	10550	10550	0
603	20250306	114400	38229840	10550	10550	10550	10550	0
604	20250306	114300	38229840	10550	10550	10550	10550	0
605	20250306	114200	38229840	10550	10550	10550	10550	0
606	20250306	114100	38229840	10550	10550	10550	10550	0
607	20250306	114000	38229840	10550	10550	10550	10550	0
608	20250306	113900	38229840	10550	10550	10550	10550	0
609	20250306	113800	38229840	10550	10550	10550	10550	0
610	20250306	113700	38229840	10550	10550	10550	10550	0
611	20250306	113600	38229840	10550	10550	10550	10550	0
612	20250306	113500	38229840	10550	10550	10550	10550	0
613	20250306	113400	38229840	10550	10550	10550	10550	0
614	20250306	113300	38229840	10550	10550	10550	10550	0
615	20250306	113200	38229840	10550	10550	10550	10550	0
616	20250306	113100	38229840	10550	10550	10550	10550	0
617	20250306	113000	38229840	10550	10550	10550	10550	0
618	20250306	112900	38229840	10550	10550	10550	10550	0
619	20250306	112800	38229840	10550	10550	10550	10550	0
620	20250306	112700	38229840	10550	10550	10550	10550	10
621	20250306	112600	38124340	10550	10550	10550	10550	0
622	20250306	112500	38124340	10550	10550	10550	10550	0
623	20250306	112400	38124340	10550	10550	10550	10550	0
624	20250306	112300	38124340	10550	10550	10550	10550	0
625	20250306	112200	38124340	10550	10550	10550	10550	0
626	20250306	112100	38124340	10550	10550	10550	10550	0
627	20250306	112000	38124340	10550	10550	10550	10550	0
628	20250306	111900	38124340	10550	10550	10550	10550	0
629	20250306	111800	38124340	10550	10550	10550	10550	0
630	20250306	111700	38124340	10550	10550	10550	10550	0
631	20250306	111600	38124340	10550	10550	10550	10550	0
632	20250306	111500	38124340	10550	10550	10550	10550	500
633	20250306	111400	32849340	10550	10550	10550	10550	0
634	20250306	111300	32849340	10550	10550	10550	10550	0
635	20250306	111200	32849340	10550	10550	10550	10550	0
636	20250306	111100	32849340	10550	10550	10550	10550	186
637	20250306	111000	30887040	10550	10550	10550	10550	0
638	20250306	110900	30887040	10550	10550	10550	10550	0
639	20250306	110800	30887040	10550	10550	10550	10550	0
640	20250306	110700	30887040	10550	10550	10550	10550	0
641	20250306	110600	30887040	10550	10550	10550	10550	0
642	20250306	110500	30887040	10550	10550	10550	10550	0
643	20250306	110400	30887040	10550	10550	10550	10550	1
644	20250306	110300	30876490	10570	10570	10570	10570	0
645	20250306	110200	30876490	10570	10570	10570	10570	0
646	20250306	110100	30876490	10570	10570	10570	10570	0
647	20250306	110000	30876490	10570	10570	10570	10570	0
648	20250306	105900	30876490	10570	10570	10570	10570	0
649	20250306	105800	30876490	10570	10570	10570	10570	0
650	20250306	105700	30876490	10570	10570	10570	10570	0
651	20250306	105600	30876490	10570	10570	10570	10570	0
652	20250306	105500	30876490	10570	10570	10570	10570	0
653	20250306	105400	30876490	10570	10570	10570	10570	0
654	20250306	105300	30876490	10570	10570	10570	10570	0
655	20250306	105200	30876490	10570	10570	10570	10570	0
656	20250306	105100	30876490	10570	10570	10570	10570	0
657	20250306	105000	30876490	10570	10570	10570	10570	0
658	20250306	104900	30876490	10570	10570	10570	10570	0
659	20250306	104800	30876490	10570	10570	10570	10570	0
660	20250306	104700	30876490	10570	10570	10570	10570	0
661	20250306	104600	30876490	10570	10570	10570	10570	0
662	20250306	104500	30876490	10570	10570	10570	10570	0
663	20250306	104400	30876490	10570	10570	10570	10570	0
664	20250306	104300	30876490	10570	10570	10570	10570	0
665	20250306	104200	30876490	10570	10570	10570	10570	0
666	20250306	104100	30876490	10570	10570	10570	10570	0
667	20250306	104000	30876490	10570	10570	10570	10570	0
668	20250306	103900	30876490	10570	10570	10570	10570	0
669	20250306	103800	30876490	10570	10570	10570	10570	0
670	20250306	103700	30876490	10570	10570	10570	10570	0
671	20250306	103600	30876490	10570	10570	10570	10570	0
672	20250306	103500	30876490	10570	10570	10570	10570	0
673	20250306	103400	30876490	10570	10570	10570	10570	0
674	20250306	103300	30876490	10570	10570	10570	10570	0
675	20250306	103200	30876490	10570	10570	10570	10570	0
676	20250306	103100	30876490	10570	10570	10570	10570	0
677	20250306	103000	30876490	10570	10570	10570	10570	0
678	20250306	102900	30876490	10570	10570	10570	10570	0
679	20250306	102800	30876490	10570	10570	10570	10570	0
680	20250306	102700	30876490	10570	10570	10570	10570	0
681	20250306	102600	30876490	10570	10570	10570	10570	0
682	20250306	102500	30876490	10570	10570	10570	10570	0
683	20250306	102400	30876490	10570	10570	10570	10570	0
684	20250306	102300	30876490	10570	10570	10570	10570	0
685	20250306	102200	30876490	10570	10570	10570	10570	0
686	20250306	102100	30876490	10570	10570	10570	10570	0
687	20250306	102000	30876490	10570	10570	10570	10570	0
688	20250306	101900	30876490	10570	10570	10570	10570	0
689	20250306	101800	30876490	10570	10570	10570	10570	0
690	20250306	101700	30876490	10570	10570	10570	10570	0
691	20250306	101600	30876490	10570	10570	10570	10570	0
692	20250306	101500	30876490	10570	10570	10570	10570	0
693	20250306	101400	30876490	10570	10570	10570	10570	0
694	20250306	101300	30876490	10570	10570	10570	10570	0
695	20250306	101200	30876490	10570	10570	10570	10570	1
696	20250306	101100	30865920	10550	10550	10550	10550	0
697	20250306	101000	30865920	10550	10550	10550	10550	21
698	20250306	100900	30644370	10550	10550	10550	10550	0
699	20250306	100800	30644370	10550	10550	10550	10550	0
700	20250306	100700	30644370	10550	10550	10550	10550	0
701	20250306	100600	30644370	10550	10550	10550	10550	2000
702	20250306	100500	9544370	10550	10550	10550	10550	0
703	20250306	100400	9544370	10550	10550	10550	10550	0
704	20250306	100300	9544370	10550	10550	10550	10550	0
705	20250306	100200	9544370	10550	10550	10550	10550	0
706	20250306	100100	9544370	10550	10550	10550	10550	0
707	20250306	100000	9544370	10550	10550	10550	10550	0
708	20250306	095900	9544370	10550	10550	10550	10550	187
709	20250306	095800	7571520	10560	10560	10560	10560	0
710	20250306	095700	7571520	10560	10560	10560	10560	0
711	20250306	095600	7571520	10560	10560	10560	10560	0
712	20250306	095500	7571520	10560	10560	10560	10560	0
713	20250306	095400	7571520	10560	10560	10560	10560	0
714	20250306	095300	7571520	10560	10560	10560	10560	0
715	20250306	095200	7571520	10560	10560	10560	10560	0
716	20250306	095100	7571520	10560	10560	10560	10560	0
717	20250306	095000	7571520	10560	10560	10560	10560	0
718	20250306	094900	7571520	10560	10560	10560	10560	0
719	20250306	094800	7571520	10560	10560	10560	10560	0
720	20250306	094700	7571520	10560	10560	10560	10560	0
721	20250306	094600	7571520	10560	10560	10560	10560	30
722	20250306	094500	7254720	10560	10560	10560	10560	0
723	20250306	094400	7254720	10560	10560	10560	10560	500
724	20250306	094300	1974720	10560	10560	10560	10560	0
725	20250306	094200	1974720	10560	10560	10560	10560	0
726	20250306	094100	1974720	10560	10560	10560	10560	0
727	20250306	094000	1974720	10560	10560	10560	10560	187
728	20250306	093900	0	10570	10570	10570	10570	0
729	20250306	093800	0	10570	10570	10570	10570	0
730	20250306	093700	0	10570	10570	10570	10570	0
731	20250306	093600	0	10570	10570	10570	10570	0
732	20250306	093500	0	10570	10570	10570	10570	0
733	20250306	093400	0	10570	10570	10570	10570	0
734	20250306	093300	0	10570	10570	10570	10570	0
735	20250306	093200	0	10570	10570	10570	10570	0
736	20250306	093100	0	10570	10570	10570	10570	0
737	20250306	093000	0	10570	10570	10570	10570	0
738	20250306	092900	0	10570	10570	10570	10570	0
739	20250306	092800	0	10570	10570	10570	10570	0
740	20250306	092700	0	10570	10570	10570	10570	0
741	20250306	092600	0	10570	10570	10570	10570	0
742	20250306	092500	0	10570	10570	10570	10570	0
743	20250306	092400	0	10570	10570	10570	10570	0
744	20250306	092300	0	10570	10570	10570	10570	0
745	20250306	092200	0	10570	10570	10570	10570	0
746	20250306	092100	0	10570	10570	10570	10570	0
747	20250306	092000	0	10570	10570	10570	10570	0
748	20250306	091900	0	10570	10570	10570	10570	0
749	20250306	091800	0	10570	10570	10570	10570	0
750	20250306	091700	0	10570	10570	10570	10570	0
751	20250306	091600	0	10570	10570	10570	10570	0
752	20250306	091500	0	10570	10570	10570	10570	0
753	20250306	091400	0	10570	10570	10570	10570	0
754	20250306	091300	0	10570	10570	10570	10570	0
755	20250306	091200	0	10570	10570	10570	10570	0
756	20250306	091100	0	10570	10570	10570	10570	0
757	20250306	091000	0	10570	10570	10570	10570	0
758	20250306	090900	0	10570	10570	10570	10570	0
759	20250306	090800	0	10570	10570	10570	10570	0
760	20250306	090700	0	10570	10570	10570	10570	0
761	20250306	090600	0	10570	10570	10570	10570	0
762	20250306	090500	0	10570	10570	10570	10570	0
763	20250306	090400	0	10570	10570	10570	10570	0
764	20250306	090300	0	10570	10570	10570	10570	0
765	20250306	090200	0	10570	10570	10570	10570	0
766	20250306	090100	0	10570	10570	10570	10570	0
767	20250306	090000	0	10570	10570	10570	10570	0