KissMeData/440290/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	214400	80942155	1651	1651	1651	1651	454
3	20241223	214300	80942155	1651	1651	1651	1651	0
4	20241223	214200	80942155	1651	1651	1651	1651	0
5	20241223	214100	80942155	1651	1651	1651	1651	0
6	20241223	214000	80942155	1651	1651	1651	1651	0
7	20241223	213900	80942155	1651	1651	1651	1651	0
8	20241223	213800	80942155	1651	1651	1651	1651	0
9	20241223	213700	80942155	1651	1651	1651	1651	0
10	20241223	213600	80942155	1651	1651	1651	1651	0
11	20241223	213500	80942155	1651	1651	1651	1651	0
12	20241223	213400	80942155	1651	1651	1651	1651	0
13	20241223	213300	80942155	1651	1651	1651	1651	0
14	20241223	213200	80942155	1651	1651	1651	1651	0
15	20241223	213100	80942155	1651	1651	1651	1651	0
16	20241223	213000	80942155	1651	1651	1651	1651	0
17	20241223	212900	80942155	1651	1651	1651	1651	0
18	20241223	212800	80942155	1651	1651	1651	1651	0
19	20241223	212700	80942155	1651	1651	1651	1651	0
20	20241223	212600	80942155	1651	1651	1651	1651	0
21	20241223	212500	80942155	1651	1651	1651	1651	0
22	20241223	212400	80942155	1651	1651	1651	1651	0
23	20241223	212300	80942155	1651	1651	1651	1651	0
24	20241223	212200	80942155	1651	1651	1651	1651	0
25	20241223	212100	80942155	1651	1651	1651	1651	0
26	20241223	212000	80942155	1651	1651	1651	1651	0
27	20241223	211900	80942155	1651	1651	1651	1651	0
28	20241223	211800	80942155	1651	1651	1651	1651	0
29	20241223	211700	80942155	1651	1651	1651	1651	0
30	20241223	211600	80942155	1651	1651	1651	1651	0
31	20241223	211500	80942155	1651	1651	1651	1651	0
32	20241223	211400	80942155	1651	1651	1651	1651	454
33	20241223	211300	80942155	1651	1651	1651	1651	0
34	20241223	211200	80942155	1651	1651	1651	1651	0
35	20241223	211100	80942155	1651	1651	1651	1651	0
36	20241223	211000	80942155	1651	1651	1651	1651	0
37	20241223	210900	80942155	1651	1651	1651	1651	0
38	20241223	210800	80942155	1651	1651	1651	1651	0
39	20241223	210700	80942155	1651	1651	1651	1651	0
40	20241223	210600	80942155	1651	1651	1651	1651	0
41	20241223	210500	80942155	1651	1651	1651	1651	0
42	20241223	210400	80942155	1651	1651	1651	1651	0
43	20241223	210300	80942155	1651	1651	1651	1651	0
44	20241223	210200	80942155	1651	1651	1651	1651	0
45	20241223	210100	80942155	1651	1651	1651	1651	0
46	20241223	210000	80942155	1651	1651	1651	1651	0
47	20241223	205900	80942155	1651	1651	1651	1651	0
48	20241223	205800	80942155	1651	1651	1651	1651	0
49	20241223	205700	80942155	1651	1651	1651	1651	0
50	20241223	205600	80942155	1651	1651	1651	1651	0
51	20241223	205500	80942155	1651	1651	1651	1651	0
52	20241223	205400	80942155	1651	1651	1651	1651	0
53	20241223	205300	80942155	1651	1651	1651	1651	0
54	20241223	205200	80942155	1651	1651	1651	1651	0
55	20241223	205100	80942155	1651	1651	1651	1651	0
56	20241223	205000	80942155	1651	1651	1651	1651	0
57	20241223	204900	80942155	1651	1651	1651	1651	0
58	20241223	204800	80942155	1651	1651	1651	1651	0
59	20241223	204700	80942155	1651	1651	1651	1651	0
60	20241223	204600	80942155	1651	1651	1651	1651	0
61	20241223	204500	80942155	1651	1651	1651	1651	0
62	20241223	204400	80942155	1651	1651	1651	1651	454
63	20241223	204300	80942155	1651	1651	1651	1651	0
64	20241223	204200	80942155	1651	1651	1651	1651	0
65	20241223	204100	80942155	1651	1651	1651	1651	0
66	20241223	204000	80942155	1651	1651	1651	1651	0
67	20241223	203900	80942155	1651	1651	1651	1651	0
68	20241223	203800	80942155	1651	1651	1651	1651	0
69	20241223	203700	80942155	1651	1651	1651	1651	0
70	20241223	203600	80942155	1651	1651	1651	1651	0
71	20241223	203500	80942155	1651	1651	1651	1651	0
72	20241223	203400	80942155	1651	1651	1651	1651	0
73	20241223	203300	80942155	1651	1651	1651	1651	0
74	20241223	203200	80942155	1651	1651	1651	1651	0
75	20241223	203100	80942155	1651	1651	1651	1651	0
76	20241223	203000	80942155	1651	1651	1651	1651	0
77	20241223	202900	80942155	1651	1651	1651	1651	0
78	20241223	202800	80942155	1651	1651	1651	1651	0
79	20241223	202700	80942155	1651	1651	1651	1651	0
80	20241223	202600	80942155	1651	1651	1651	1651	0
81	20241223	202500	80942155	1651	1651	1651	1651	0
82	20241223	202400	80942155	1651	1651	1651	1651	0
83	20241223	202300	80942155	1651	1651	1651	1651	0
84	20241223	202200	80942155	1651	1651	1651	1651	0
85	20241223	202100	80942155	1651	1651	1651	1651	0
86	20241223	202000	80942155	1651	1651	1651	1651	0
87	20241223	201900	80942155	1651	1651	1651	1651	0
88	20241223	201800	80942155	1651	1651	1651	1651	0
89	20241223	201700	80942155	1651	1651	1651	1651	0
90	20241223	201600	80942155	1651	1651	1651	1651	0
91	20241223	201500	80942155	1651	1651	1651	1651	0
92	20241223	201400	80942155	1651	1651	1651	1651	454
93	20241223	201300	80942155	1651	1651	1651	1651	0
94	20241223	201200	80942155	1651	1651	1651	1651	0
95	20241223	201100	80942155	1651	1651	1651	1651	0
96	20241223	201000	80942155	1651	1651	1651	1651	0
97	20241223	200900	80942155	1651	1651	1651	1651	0
98	20241223	200800	80942155	1651	1651	1651	1651	0
99	20241223	200700	80942155	1651	1651	1651	1651	0
100	20241223	200600	80942155	1651	1651	1651	1651	0
101	20241223	200500	80942155	1651	1651	1651	1651	0
102	20241223	200400	80942155	1651	1651	1651	1651	0
103	20241223	200300	80942155	1651	1651	1651	1651	0
104	20241223	200200	80942155	1651	1651	1651	1651	0
105	20241223	200100	80942155	1651	1651	1651	1651	0
106	20241223	200000	80942155	1651	1651	1651	1651	0
107	20241223	195900	80942155	1651	1651	1651	1651	0
108	20241223	195800	80942155	1651	1651	1651	1651	0
109	20241223	195700	80942155	1651	1651	1651	1651	0
110	20241223	195600	80942155	1651	1651	1651	1651	0
111	20241223	195500	80942155	1651	1651	1651	1651	0
112	20241223	195400	80942155	1651	1651	1651	1651	0
113	20241223	195300	80942155	1651	1651	1651	1651	0
114	20241223	195200	80942155	1651	1651	1651	1651	0
115	20241223	195100	80942155	1651	1651	1651	1651	0
116	20241223	195000	80942155	1651	1651	1651	1651	0
117	20241223	194900	80942155	1651	1651	1651	1651	0
118	20241223	194800	80942155	1651	1651	1651	1651	0
119	20241223	194700	80942155	1651	1651	1651	1651	0
120	20241223	194600	80942155	1651	1651	1651	1651	0
121	20241223	194500	80942155	1651	1651	1651	1651	0
122	20241223	194400	80942155	1651	1651	1651	1651	454
123	20241223	194300	80942155	1651	1651	1651	1651	0
124	20241223	194200	80942155	1651	1651	1651	1651	0
125	20241223	194100	80942155	1651	1651	1651	1651	0
126	20241223	194000	80942155	1651	1651	1651	1651	0
127	20241223	193900	80942155	1651	1651	1651	1651	0
128	20241223	193800	80942155	1651	1651	1651	1651	0
129	20241223	193700	80942155	1651	1651	1651	1651	0
130	20241223	193600	80942155	1651	1651	1651	1651	0
131	20241223	193500	80942155	1651	1651	1651	1651	0
132	20241223	193400	80942155	1651	1651	1651	1651	0
133	20241223	193300	80942155	1651	1651	1651	1651	0
134	20241223	193200	80942155	1651	1651	1651	1651	0
135	20241223	193100	80942155	1651	1651	1651	1651	0
136	20241223	193000	80942155	1651	1651	1651	1651	0
137	20241223	192900	80942155	1651	1651	1651	1651	0
138	20241223	192800	80942155	1651	1651	1651	1651	0
139	20241223	192700	80942155	1651	1651	1651	1651	0
140	20241223	192600	80942155	1651	1651	1651	1651	0
141	20241223	192500	80942155	1651	1651	1651	1651	0
142	20241223	192400	80942155	1651	1651	1651	1651	0
143	20241223	192300	80942155	1651	1651	1651	1651	0
144	20241223	192200	80942155	1651	1651	1651	1651	0
145	20241223	192100	80942155	1651	1651	1651	1651	0
146	20241223	192000	80942155	1651	1651	1651	1651	0
147	20241223	191900	80942155	1651	1651	1651	1651	0
148	20241223	191800	80942155	1651	1651	1651	1651	0
149	20241223	191700	80942155	1651	1651	1651	1651	0
150	20241223	191600	80942155	1651	1651	1651	1651	0
151	20241223	191500	80942155	1651	1651	1651	1651	0
152	20241223	191400	80942155	1651	1651	1651	1651	454
153	20241223	191300	80942155	1651	1651	1651	1651	0
154	20241223	191200	80942155	1651	1651	1651	1651	0
155	20241223	191100	80942155	1651	1651	1651	1651	0
156	20241223	191000	80942155	1651	1651	1651	1651	0
157	20241223	190900	80942155	1651	1651	1651	1651	0
158	20241223	190800	80942155	1651	1651	1651	1651	0
159	20241223	190700	80942155	1651	1651	1651	1651	0
160	20241223	190600	80942155	1651	1651	1651	1651	0
161	20241223	190500	80942155	1651	1651	1651	1651	0
162	20241223	190400	80942155	1651	1651	1651	1651	0
163	20241223	190300	80942155	1651	1651	1651	1651	0
164	20241223	190200	80942155	1651	1651	1651	1651	0
165	20241223	190100	80942155	1651	1651	1651	1651	0
166	20241223	190000	80942155	1651	1651	1651	1651	0
167	20241223	185900	80942155	1651	1651	1651	1651	0
168	20241223	185800	80942155	1651	1651	1651	1651	0
169	20241223	185700	80942155	1651	1651	1651	1651	0
170	20241223	185600	80942155	1651	1651	1651	1651	0
171	20241223	185500	80942155	1651	1651	1651	1651	0
172	20241223	185400	80942155	1651	1651	1651	1651	0
173	20241223	185300	80942155	1651	1651	1651	1651	0
174	20241223	185200	80942155	1651	1651	1651	1651	0
175	20241223	185100	80942155	1651	1651	1651	1651	0
176	20241223	185000	80942155	1651	1651	1651	1651	0
177	20241223	184900	80942155	1651	1651	1651	1651	0
178	20241223	184800	80942155	1651	1651	1651	1651	0
179	20241223	184700	80942155	1651	1651	1651	1651	0
180	20241223	184600	80942155	1651	1651	1651	1651	0
181	20241223	184500	80942155	1651	1651	1651	1651	0
182	20241223	184400	80942155	1651	1651	1651	1651	454
183	20241223	184300	80942155	1651	1651	1651	1651	0
184	20241223	184200	80942155	1651	1651	1651	1651	0
185	20241223	184100	80942155	1651	1651	1651	1651	0
186	20241223	184000	80942155	1651	1651	1651	1651	0
187	20241223	183900	80942155	1651	1651	1651	1651	0
188	20241223	183800	80942155	1651	1651	1651	1651	0
189	20241223	183700	80942155	1651	1651	1651	1651	0
190	20241223	183600	80942155	1651	1651	1651	1651	0
191	20241223	183500	80942155	1651	1651	1651	1651	0
192	20241223	183400	80942155	1651	1651	1651	1651	0
193	20241223	183300	80942155	1651	1651	1651	1651	0
194	20241223	183200	80942155	1651	1651	1651	1651	0
195	20241223	183100	80942155	1651	1651	1651	1651	0
196	20241223	183000	80942155	1651	1651	1651	1651	0
197	20241223	182900	80942155	1651	1651	1651	1651	0
198	20241223	182800	80942155	1651	1651	1651	1651	0
199	20241223	182700	80942155	1651	1651	1651	1651	0
200	20241223	182600	80942155	1651	1651	1651	1651	0
201	20241223	182500	80942155	1651	1651	1651	1651	0
202	20241223	182400	80942155	1651	1651	1651	1651	0
203	20241223	182300	80942155	1651	1651	1651	1651	0
204	20241223	182200	80942155	1651	1651	1651	1651	0
205	20241223	182100	80942155	1651	1651	1651	1651	0
206	20241223	182000	80942155	1651	1651	1651	1651	0
207	20241223	181900	80942155	1651	1651	1651	1651	0
208	20241223	181800	80942155	1651	1651	1651	1651	0
209	20241223	181700	80942155	1651	1651	1651	1651	0
210	20241223	181600	80942155	1651	1651	1651	1651	0
211	20241223	181500	80942155	1651	1651	1651	1651	0
212	20241223	181400	80942155	1651	1651	1651	1651	454
213	20241223	181300	80942155	1651	1651	1651	1651	0
214	20241223	181200	80942155	1651	1651	1651	1651	0
215	20241223	181100	80942155	1651	1651	1651	1651	0
216	20241223	181000	80942155	1651	1651	1651	1651	0
217	20241223	180900	80942155	1651	1651	1651	1651	0
218	20241223	180800	80942155	1651	1651	1651	1651	0
219	20241223	180700	80942155	1651	1651	1651	1651	0
220	20241223	180600	80942155	1651	1651	1651	1651	0
221	20241223	180500	80942155	1651	1651	1651	1651	0
222	20241223	180400	80942155	1651	1651	1651	1651	0
223	20241223	180300	80942155	1651	1651	1651	1651	0
224	20241223	180200	80942155	1651	1651	1651	1651	0
225	20241223	180100	80942155	1651	1651	1651	1651	0
226	20241223	180000	80942155	1651	1651	1651	1651	0
227	20241223	175900	80942155	1651	1651	1651	1651	0
228	20241223	175800	80942155	1651	1651	1651	1651	0
229	20241223	175700	80942155	1651	1651	1651	1651	0
230	20241223	175600	80942155	1651	1651	1651	1651	0
231	20241223	175500	80942155	1651	1651	1651	1651	0
232	20241223	175400	80942155	1651	1651	1651	1651	0
233	20241223	175300	80942155	1651	1651	1651	1651	0
234	20241223	175200	80942155	1651	1651	1651	1651	0
235	20241223	175100	80942155	1651	1651	1651	1651	0
236	20241223	175000	80942155	1651	1651	1651	1651	0
237	20241223	174900	80942155	1651	1651	1651	1651	0
238	20241223	174800	80942155	1651	1651	1651	1651	0
239	20241223	174700	80942155	1651	1651	1651	1651	0
240	20241223	174600	80942155	1651	1651	1651	1651	0
241	20241223	174500	80942155	1651	1651	1651	1651	0
242	20241223	174400	80942155	1651	1651	1651	1651	454
243	20241223	174300	80942155	1651	1651	1651	1651	0
244	20241223	174200	80942155	1651	1651	1651	1651	0
245	20241223	174100	80942155	1651	1651	1651	1651	0
246	20241223	174000	80942155	1651	1651	1651	1651	0
247	20241223	173900	80942155	1651	1651	1651	1651	0
248	20241223	173800	80942155	1651	1651	1651	1651	0
249	20241223	173700	80942155	1651	1651	1651	1651	0
250	20241223	173600	80942155	1651	1651	1651	1651	0
251	20241223	173500	80942155	1651	1651	1651	1651	0
252	20241223	173400	80942155	1651	1651	1651	1651	0
253	20241223	173300	80942155	1651	1651	1651	1651	0
254	20241223	173200	80942155	1651	1651	1651	1651	0
255	20241223	173100	80942155	1651	1651	1651	1651	0
256	20241223	173000	80942155	1651	1651	1651	1651	0
257	20241223	172900	80942155	1651	1651	1651	1651	0
258	20241223	172800	80942155	1651	1651	1651	1651	0
259	20241223	172700	80942155	1651	1651	1651	1651	0
260	20241223	172600	80942155	1651	1651	1651	1651	0
261	20241223	172500	80942155	1651	1651	1651	1651	0
262	20241223	172400	80942155	1651	1651	1651	1651	0
263	20241223	172300	80942155	1651	1651	1651	1651	0
264	20241223	172200	80942155	1651	1651	1651	1651	0
265	20241223	172100	80942155	1651	1651	1651	1651	0
266	20241223	172000	80942155	1651	1651	1651	1651	0
267	20241223	171900	80942155	1651	1651	1651	1651	0
268	20241223	171800	80942155	1651	1651	1651	1651	0
269	20241223	171700	80942155	1651	1651	1651	1651	0
270	20241223	171600	80942155	1651	1651	1651	1651	0
271	20241223	171500	80942155	1651	1651	1651	1651	0
272	20241223	171400	80942155	1651	1651	1651	1651	454
273	20241223	171300	80942155	1651	1651	1651	1651	0
274	20241223	171200	80942155	1651	1651	1651	1651	0
275	20241223	171100	80942155	1651	1651	1651	1651	0
276	20241223	171000	80942155	1651	1651	1651	1651	0
277	20241223	170900	80942155	1651	1651	1651	1651	0
278	20241223	170800	80942155	1651	1651	1651	1651	0
279	20241223	170700	80942155	1651	1651	1651	1651	0
280	20241223	170600	80942155	1651	1651	1651	1651	0
281	20241223	170500	80942155	1651	1651	1651	1651	0
282	20241223	170400	80942155	1651	1651	1651	1651	0
283	20241223	170300	80942155	1651	1651	1651	1651	0
284	20241223	170200	80942155	1651	1651	1651	1651	0
285	20241223	170100	80942155	1651	1651	1651	1651	0
286	20241223	170000	80942155	1651	1651	1651	1651	0
287	20241223	165900	80942155	1651	1651	1651	1651	0
288	20241223	165800	80942155	1651	1651	1651	1651	0
289	20241223	165700	80942155	1651	1651	1651	1651	0
290	20241223	165600	80942155	1651	1651	1651	1651	0
291	20241223	165500	80942155	1651	1651	1651	1651	0
292	20241223	165400	80942155	1651	1651	1651	1651	0
293	20241223	165300	80942155	1651	1651	1651	1651	0
294	20241223	165200	80942155	1651	1651	1651	1651	0
295	20241223	165100	80942155	1651	1651	1651	1651	0
296	20241223	165000	80942155	1651	1651	1651	1651	0
297	20241223	164900	80942155	1651	1651	1651	1651	0
298	20241223	164800	80942155	1651	1651	1651	1651	0
299	20241223	164700	80942155	1651	1651	1651	1651	0
300	20241223	164600	80942155	1651	1651	1651	1651	0
301	20241223	164500	80942155	1651	1651	1651	1651	0
302	20241223	164400	80942155	1651	1651	1651	1651	454
303	20241223	164300	80942155	1651	1651	1651	1651	0
304	20241223	164200	80942155	1651	1651	1651	1651	0
305	20241223	164100	80942155	1651	1651	1651	1651	0
306	20241223	164000	80942155	1651	1651	1651	1651	0
307	20241223	163900	80942155	1651	1651	1651	1651	0
308	20241223	163800	80942155	1651	1651	1651	1651	0
309	20241223	163700	80942155	1651	1651	1651	1651	0
310	20241223	163600	80942155	1651	1651	1651	1651	0
311	20241223	163500	80942155	1651	1651	1651	1651	0
312	20241223	163400	80942155	1651	1651	1651	1651	0
313	20241223	163300	80942155	1651	1651	1651	1651	0
314	20241223	163200	80942155	1651	1651	1651	1651	0
315	20241223	163100	80942155	1651	1651	1651	1651	0
316	20241223	163000	80942155	1651	1651	1651	1651	0
317	20241223	162900	80942155	1651	1651	1651	1651	0
318	20241223	162800	80942155	1651	1651	1651	1651	0
319	20241223	162700	80942155	1651	1651	1651	1651	0
320	20241223	162600	80942155	1651	1651	1651	1651	0
321	20241223	162500	80942155	1651	1651	1651	1651	0
322	20241223	162400	80942155	1651	1651	1651	1651	0
323	20241223	162300	80942155	1651	1651	1651	1651	0
324	20241223	162200	80942155	1651	1651	1651	1651	0
325	20241223	162100	80942155	1651	1651	1651	1651	0
326	20241223	162000	80942155	1651	1651	1651	1651	0
327	20241223	161900	80942155	1651	1651	1651	1651	0
328	20241223	161800	80942155	1651	1651	1651	1651	0
329	20241223	161700	80942155	1651	1651	1651	1651	0
330	20241223	161600	80942155	1651	1651	1651	1651	0
331	20241223	161500	80942155	1651	1651	1651	1651	0
332	20241223	161400	80942155	1651	1651	1651	1651	454
333	20241223	161300	80942155	1651	1651	1651	1651	0
334	20241223	161200	80942155	1651	1651	1651	1651	0
335	20241223	161100	80942155	1651	1651	1651	1651	0
336	20241223	161000	80942155	1651	1651	1651	1651	0
337	20241223	160900	80942155	1651	1651	1651	1651	0
338	20241223	160800	80942155	1651	1651	1651	1651	0
339	20241223	160700	80942155	1651	1651	1651	1651	0
340	20241223	160600	80942155	1651	1651	1651	1651	0
341	20241223	160500	80942155	1651	1651	1651	1651	0
342	20241223	160400	80942155	1651	1651	1651	1651	0
343	20241223	160300	80942155	1651	1651	1651	1651	0
344	20241223	160200	80942155	1651	1651	1651	1651	0
345	20241223	160100	80942155	1651	1651	1651	1651	0
346	20241223	160000	80942155	1651	1651	1651	1651	0
347	20241223	155900	80942155	1651	1651	1651	1651	0
348	20241223	155800	80942155	1651	1651	1651	1651	0
349	20241223	155700	80942155	1651	1651	1651	1651	0
350	20241223	155600	80942155	1651	1651	1651	1651	0
351	20241223	155500	80942155	1651	1651	1651	1651	0
352	20241223	155400	80942155	1651	1651	1651	1651	0
353	20241223	155300	80942155	1651	1651	1651	1651	0
354	20241223	155200	80942155	1651	1651	1651	1651	0
355	20241223	155100	80942155	1651	1651	1651	1651	0
356	20241223	155000	80942155	1651	1651	1651	1651	0
357	20241223	154900	80942155	1651	1651	1651	1651	0
358	20241223	154800	80942155	1651	1651	1651	1651	0
359	20241223	154700	80942155	1651	1651	1651	1651	0
360	20241223	154600	80942155	1651	1651	1651	1651	0
361	20241223	154500	80942155	1651	1651	1651	1651	0
362	20241223	154400	80942155	1651	1651	1651	1651	454
363	20241223	154300	80942155	1651	1651	1651	1651	0
364	20241223	154200	80942155	1651	1651	1651	1651	0
365	20241223	154100	80942155	1651	1651	1651	1651	0
366	20241223	154000	80942155	1651	1651	1651	1651	0
367	20241223	153900	80942155	1651	1651	1651	1651	0
368	20241223	153800	80942155	1651	1651	1651	1651	0
369	20241223	153700	80942155	1651	1651	1651	1651	0
370	20241223	153600	80942155	1651	1651	1651	1651	0
371	20241223	153500	80942155	1651	1651	1651	1651	0
372	20241223	153400	80942155	1651	1651	1651	1651	0
373	20241223	153300	80942155	1651	1651	1651	1651	0
374	20241223	153200	80942155	1651	1651	1651	1651	0
375	20241223	153100	80942155	1651	1651	1651	1651	0
376	20241223	153000	80942155	1651	1651	1651	1651	454
377	20241223	152900	80192601	1649	1649	1649	1649	0
378	20241223	152800	80192601	1649	1649	1649	1649	0
379	20241223	152700	80192601	1649	1649	1649	1649	0
380	20241223	152600	80192601	1649	1649	1649	1649	0
381	20241223	152500	80192601	1649	1649	1649	1649	0
382	20241223	152400	80192601	1649	1649	1649	1649	0
383	20241223	152300	80192601	1649	1649	1649	1649	0
384	20241223	152200	80192601	1649	1649	1649	1649	0
385	20241223	152100	80192601	1649	1649	1649	1649	0
386	20241223	152000	80192601	1649	1649	1649	1649	0
387	20241223	151900	80192601	1649	1646	1649	1646	1255
388	20241223	151800	78124431	1646	1637	1646	1637	6009
389	20241223	151700	68239889	1645	1645	1645	1644	5
390	20241223	151600	68231666	1644	1637	1644	1637	7671
391	20241223	151500	55630117	1642	1639	1642	1639	277
392	20241223	151400	55175841	1640	1640	1640	1640	1
393	20241223	151300	55174201	1637	1637	1637	1637	10
394	20241223	151200	55157831	1637	1637	1637	1637	0
395	20241223	151100	55157831	1637	1637	1637	1637	7
396	20241223	151000	55146372	1637	1638	1638	1637	778
397	20241223	150900	53872702	1638	1638	1638	1638	0
398	20241223	150800	53872702	1638	1638	1638	1638	0
399	20241223	150700	53872702	1638	1638	1638	1638	25
400	20241223	150600	53831752	1638	1638	1638	1638	1
401	20241223	150500	53830114	1638	1640	1640	1638	6
402	20241223	150400	53820278	1637	1637	1637	1637	17
403	20241223	150300	53792449	1637	1637	1637	1637	0
404	20241223	150200	53792449	1637	1637	1637	1637	0
405	20241223	150100	53792449	1637	1637	1637	1637	11
406	20241223	150000	53774442	1637	1637	1637	1637	6
407	20241223	145900	53764620	1637	1637	1637	1637	11
408	20241223	145800	53746613	1637	1637	1637	1637	0
409	20241223	145700	53746613	1637	1637	1637	1637	7
410	20241223	145600	53735154	1637	1637	1637	1637	11
411	20241223	145500	53717147	1637	1637	1637	1637	2
412	20241223	145400	53713873	1637	1637	1637	1637	0
413	20241223	145300	53713873	1637	1637	1637	1637	17
414	20241223	145200	53686044	1637	1637	1637	1637	0
415	20241223	145100	53686044	1637	1637	1637	1637	0
416	20241223	145000	53686044	1637	1637	1637	1637	20
417	20241223	144900	53653304	1637	1637	1637	1637	0
418	20241223	144800	53653304	1637	1637	1637	1637	0
419	20241223	144700	53653304	1637	1637	1637	1637	19
420	20241223	144600	53622201	1637	1637	1637	1637	7
421	20241223	144500	53610742	1637	1637	1637	1637	0
422	20241223	144400	53610742	1637	1637	1637	1637	11
423	20241223	144300	53592735	1637	1637	1637	1637	6
424	20241223	144200	53582913	1638	1638	1638	1638	2
425	20241223	144100	53579637	1637	1637	1637	1637	0
426	20241223	144000	53579637	1637	1637	1637	1637	0
427	20241223	143900	53579637	1637	1637	1637	1637	17
428	20241223	143800	53551808	1637	1637	1637	1637	0
429	20241223	143700	53551808	1637	1637	1637	1637	0
430	20241223	143600	53551808	1637	1638	1638	1637	38
431	20241223	143500	53489601	1637	1637	1637	1637	0
432	20241223	143400	53489601	1637	1637	1637	1637	2
433	20241223	143300	53486327	1638	1637	1638	1637	16
434	20241223	143200	53460130	1639	1639	1639	1639	0
435	20241223	143100	53460130	1639	1639	1639	1639	6
436	20241223	143000	53450296	1637	1637	1637	1637	10
437	20241223	142900	53433926	1642	1642	1642	1642	1
438	20241223	142800	53432284	1637	1637	1637	1637	11
439	20241223	142700	53414277	1637	1637	1637	1637	0
440	20241223	142600	53414277	1637	1637	1637	1637	7
441	20241223	142500	53402818	1637	1637	1637	1637	11
442	20241223	142400	53384811	1637	1637	1637	1637	0
443	20241223	142300	53384811	1637	1637	1637	1637	2
444	20241223	142200	53381537	1637	1637	1637	1637	18
445	20241223	142100	53352071	1637	1637	1637	1637	7
446	20241223	142000	53340612	1637	1637	1637	1637	0
447	20241223	141900	53340612	1637	1637	1637	1637	11
448	20241223	141800	53322605	1641	1641	1641	1641	0
449	20241223	141700	53322605	1641	1641	1641	1641	1
450	20241223	141600	53320964	1637	1637	1637	1637	10
451	20241223	141500	53304594	1637	1637	1637	1637	7
452	20241223	141400	53293135	1637	1637	1637	1637	0
453	20241223	141300	53293135	1637	1637	1637	1637	11
454	20241223	141200	53275128	1641	1637	1641	1637	7
455	20241223	141100	53263665	1637	1637	1637	1637	18
456	20241223	141000	53234199	1641	1641	1641	1641	0
457	20241223	140900	53234199	1641	1641	1641	1641	0
458	20241223	140800	53234199	1641	1637	1641	1637	31
459	20241223	140700	53183372	1637	1637	1637	1637	0
460	20241223	140600	53183372	1637	1637	1637	1637	336
461	20241223	140500	52633340	1637	1637	1637	1637	17
462	20241223	140400	52605511	1637	1637	1637	1637	0
463	20241223	140300	52605511	1637	1637	1637	1637	0
464	20241223	140200	52605511	1637	1637	1637	1637	11
465	20241223	140100	52587504	1637	1637	1637	1637	6
466	20241223	140000	52577682	1637	1637	1637	1637	0
467	20241223	135900	52577682	1637	1637	1637	1637	10
468	20241223	135800	52561312	1637	1637	1637	1637	6
469	20241223	135700	52551490	1637	1637	1637	1637	11
470	20241223	135600	52533483	1641	1641	1641	1641	10
471	20241223	135500	52517073	1637	1637	1637	1637	0
472	20241223	135400	52517073	1637	1637	1637	1637	18
473	20241223	135300	52487607	1641	1641	1641	1641	1
474	20241223	135200	52485966	1637	1637	1637	1637	0
475	20241223	135100	52485966	1637	1637	1637	1637	18
476	20241223	135000	52456500	1637	1637	1637	1637	0
477	20241223	134900	52456500	1637	1637	1637	1637	0
478	20241223	134800	52456500	1637	1637	1637	1637	11
479	20241223	134700	52438493	1637	1637	1637	1637	6
480	20241223	134600	52428671	1637	1637	1637	1637	0
481	20241223	134500	52428671	1637	1637	1637	1637	11
482	20241223	134400	52410664	1637	1637	1637	1637	7
483	20241223	134300	52399205	1637	1637	1637	1637	0
484	20241223	134200	52399205	1637	1637	1637	1637	12
485	20241223	134100	52379561	1637	1637	1637	1637	0
486	20241223	134000	52379561	1637	1637	1637	1637	18
487	20241223	133900	52350095	1641	1641	1641	1641	0
488	20241223	133800	52350095	1641	1640	1641	1640	5
489	20241223	133700	52341894	1637	1637	1637	1637	18
490	20241223	133600	52312428	1637	1637	1637	1637	2
491	20241223	133500	52309154	1638	1637	1638	1637	6
492	20241223	133400	52299328	1637	1637	1637	1637	11
493	20241223	133300	52281321	1641	1641	1641	1641	1
494	20241223	133200	52279680	1637	1637	1637	1637	0
495	20241223	133100	52279680	1637	1637	1637	1637	16
496	20241223	133000	52253488	1637	1637	1637	1637	6
497	20241223	132900	52243666	1637	1637	1637	1637	0
498	20241223	132800	52243666	1637	1637	1637	1637	11
499	20241223	132700	52225659	1637	1637	1637	1637	7
500	20241223	132600	52214200	1637	1636	1637	1636	16
501	20241223	132500	52188018	1636	1636	1636	1636	0
502	20241223	132400	52188018	1636	1636	1636	1636	6
503	20241223	132300	52178202	1637	1637	1637	1637	5
504	20241223	132200	52170017	1636	1636	1636	1636	0
505	20241223	132100	52170017	1636	1636	1636	1636	0
506	20241223	132000	52170017	1636	1636	1636	1636	17
507	20241223	131900	52142205	1636	1636	1636	1636	0
508	20241223	131800	52142205	1636	1636	1636	1636	0
509	20241223	131700	52142205	1636	1636	1636	1636	11
510	20241223	131600	52124209	1636	1636	1636	1636	7
511	20241223	131500	52112757	1636	1636	1636	1636	0
512	20241223	131400	52112757	1636	1636	1636	1636	11
513	20241223	131300	52094761	1636	1636	1636	1636	7
514	20241223	131200	52083309	1636	1636	1636	1636	0
515	20241223	131100	52083309	1636	1636	1636	1636	11
516	20241223	131000	52065313	1636	1636	1636	1636	0
517	20241223	130900	52065313	1636	1636	1636	1636	17
518	20241223	130800	52037501	1642	1642	1642	1642	0
519	20241223	130700	52037501	1642	1637	1642	1637	585
520	20241223	130600	51077051	1636	1636	1636	1636	17
521	20241223	130500	51049239	1635	1635	1635	1635	0
522	20241223	130400	51049239	1635	1635	1635	1635	0
523	20241223	130300	51049239	1635	1635	1635	1635	18
524	20241223	130200	51019809	1637	1637	1637	1637	0
525	20241223	130100	51019809	1637	1635	1637	1635	123
526	20241223	130000	50818658	1635	1635	1635	1635	11
527	20241223	125900	50800673	1635	1635	1635	1635	7
528	20241223	125800	50789228	1635	1635	1635	1635	0
529	20241223	125700	50789228	1635	1637	1637	1635	111
530	20241223	125600	50607543	1635	1635	1635	1635	0
531	20241223	125500	50607543	1635	1635	1635	1635	7
532	20241223	125400	50596098	1635	1635	1635	1635	10
533	20241223	125300	50579748	1635	1635	1635	1635	100
534	20241223	125200	50416248	1635	1635	1635	1635	117
535	20241223	125100	50224953	1635	1635	1635	1635	70
536	20241223	125000	50110503	1635	1635	1635	1635	175
537	20241223	124900	49824378	1635	1635	1635	1635	11
538	20241223	124800	49806393	1635	1635	1635	1635	7
539	20241223	124700	49794948	1635	1635	1635	1635	0
540	20241223	124600	49794948	1635	1637	1637	1635	173
541	20241223	124500	49511787	1635	1635	1635	1635	6
542	20241223	124400	49501977	1635	1635	1635	1635	0
543	20241223	124300	49501977	1635	1635	1635	1635	11
544	20241223	124200	49483992	1635	1635	1635	1635	6
545	20241223	124100	49474182	1635	1635	1635	1635	5
546	20241223	124000	49466007	1637	1637	1637	1637	1
547	20241223	123900	49464370	1636	1636	1636	1636	2
548	20241223	123800	49461098	1636	1636	1636	1636	15
549	20241223	123700	49436558	1635	1635	1635	1635	0
550	20241223	123600	49436558	1635	1635	1635	1635	0
551	20241223	123500	49436558	1635	1636	1636	1635	18
552	20241223	123400	49407127	1635	1635	1635	1635	0
553	20241223	123300	49407127	1635	1635	1635	1635	0
554	20241223	123200	49407127	1635	1635	1635	1635	11
555	20241223	123100	49389142	1635	1635	1635	1635	6
556	20241223	123000	49379332	1635	1635	1635	1635	0
557	20241223	122900	49379332	1635	1635	1635	1635	11
558	20241223	122800	49361347	1635	1635	1635	1635	7
559	20241223	122700	49349902	1635	1635	1635	1635	0
560	20241223	122600	49349902	1635	1635	1635	1635	11
561	20241223	122500	49331917	1635	1635	1635	1635	0
562	20241223	122400	49331917	1635	1635	1635	1635	7
563	20241223	122300	49320472	1635	1635	1635	1635	11
564	20241223	122200	49302487	1635	1635	1635	1635	0
565	20241223	122100	49302487	1635	1635	1635	1635	16
566	20241223	122000	49276327	1642	1642	1642	1642	0
567	20241223	121900	49276327	1642	1642	1642	1642	1
568	20241223	121800	49274685	1635	1635	1635	1635	11
569	20241223	121700	49256700	1635	1635	1635	1635	1006
570	20241223	121600	47611890	1636	1638	1638	1636	2112
571	20241223	121500	44156158	1637	1638	1638	1637	23
572	20241223	121400	44118502	1642	1642	1642	1642	1
573	20241223	121300	44116860	1637	1637	1637	1637	0
574	20241223	121200	44116860	1637	1637	1637	1637	11
575	20241223	121100	44098853	1637	1637	1637	1637	0
576	20241223	121000	44098853	1637	1637	1637	1637	6
577	20241223	120900	44089031	1637	1637	1637	1637	11
578	20241223	120800	44071024	1637	1637	1637	1637	0
579	20241223	120700	44071024	1637	1637	1637	1637	34
580	20241223	120600	44015366	1641	1642	1642	1641	101
581	20241223	120500	43849624	1637	1637	1637	1637	0
582	20241223	120400	43849624	1637	1637	1637	1637	16
583	20241223	120300	43823432	1637	1638	1638	1637	7
584	20241223	120200	43811968	1637	1637	1637	1637	0
585	20241223	120100	43811968	1637	1637	1637	1637	11
586	20241223	120000	43793961	1642	1642	1642	1642	0
587	20241223	115900	43793961	1642	1642	1642	1642	1
588	20241223	115800	43792319	1637	1637	1637	1637	11
589	20241223	115700	43774312	1637	1637	1637	1637	7
590	20241223	115600	43762853	1637	1637	1637	1637	0
591	20241223	115500	43762853	1637	1637	1637	1637	11
592	20241223	115400	43744846	1637	1637	1637	1637	0
593	20241223	115300	43744846	1637	1637	1637	1637	6
594	20241223	115200	43735024	1636	1639	1639	1636	14
595	20241223	115100	43712111	1639	1639	1639	1639	54
596	20241223	115000	43623605	1637	1637	1637	1637	18
597	20241223	114900	43594139	1639	1639	1639	1639	0
598	20241223	114800	43594139	1639	1639	1639	1639	0
599	20241223	114700	43594139	1639	1640	1640	1639	11
600	20241223	114600	43576102	1639	1639	1639	1639	6
601	20241223	114500	43566268	1638	1638	1638	1638	0
602	20241223	114400	43566268	1638	1636	1638	1636	17
603	20241223	114300	43538444	1636	1636	1636	1636	1
604	20241223	114200	43536808	1640	1638	1640	1638	2813
605	20241223	114100	38925333	1637	1637	1637	1637	14
606	20241223	114000	38902415	1636	1636	1636	1636	0
607	20241223	113900	38902415	1636	1636	1636	1636	7
608	20241223	113800	38890963	1636	1636	1636	1636	11
609	20241223	113700	38872967	1639	1639	1639	1639	3
610	20241223	113600	38868050	1636	1636	1636	1636	18
611	20241223	113500	38838602	1641	1641	1641	1641	0
612	20241223	113400	38838602	1641	1641	1641	1641	0
613	20241223	113300	38838602	1641	1636	1641	1636	29
614	20241223	113200	38791098	1636	1636	1636	1636	0
615	20241223	113100	38791098	1636	1636	1636	1636	0
616	20241223	113000	38791098	1636	1636	1636	1636	98
617	20241223	112900	38630770	1637	1637	1637	1637	6
618	20241223	112800	38620948	1637	1637	1637	1637	6
619	20241223	112700	38611126	1636	1637	1637	1636	26
620	20241223	112600	38568575	1641	1641	1641	1641	0
621	20241223	112500	38568575	1641	1641	1641	1641	0
622	20241223	112400	38568575	1641	1637	1641	1637	21
623	20241223	112300	38534176	1641	1641	1641	1641	0
624	20241223	112200	38534176	1641	1641	1641	1641	1601
625	20241223	112100	35906935	1635	1641	1641	1635	12
626	20241223	112000	35887309	1635	1635	1635	1635	0
627	20241223	111900	35887309	1635	1635	1635	1635	17
628	20241223	111800	35859514	1635	1635	1635	1635	0
629	20241223	111700	35859514	1635	1635	1635	1635	0
630	20241223	111600	35859514	1635	1635	1635	1635	10
631	20241223	111500	35843164	1635	1635	1635	1635	6
632	20241223	111400	35833354	1635	1635	1635	1635	0
633	20241223	111300	35833354	1635	1635	1635	1635	11
634	20241223	111200	35815369	1635	1635	1635	1635	6
635	20241223	111100	35805559	1635	1635	1635	1635	0
636	20241223	111000	35805559	1635	1635	1635	1635	46
637	20241223	110900	35730349	1635	1635	1635	1635	100
638	20241223	110800	35566849	1634	1634	1634	1634	6
639	20241223	110700	35557045	1634	1635	1635	1634	176
640	20241223	110600	35269296	1635	1635	1635	1635	0
641	20241223	110500	35269296	1635	1635	1635	1635	17
642	20241223	110400	35241501	1635	1636	1636	1635	19
643	20241223	110300	35210430	1635	1635	1635	1635	0
644	20241223	110200	35210430	1635	1635	1635	1635	83
645	20241223	110100	35074725	1640	1640	1640	1640	11
646	20241223	110000	35056685	1635	1635	1635	1635	0
647	20241223	105900	35056685	1635	1635	1635	1635	10
648	20241223	105800	35040335	1635	1635	1635	1635	7
649	20241223	105700	35028890	1635	1635	1635	1635	0
650	20241223	105600	35028890	1635	1635	1635	1635	11
651	20241223	105500	35010905	1635	1635	1635	1635	6
652	20241223	105400	35001095	1635	1635	1635	1635	30
653	20241223	105300	34952045	1635	1640	1640	1635	12
654	20241223	105200	34932420	1635	1635	1635	1635	0
655	20241223	105100	34932420	1635	1635	1635	1635	6
656	20241223	105000	34922610	1635	1635	1635	1635	11
657	20241223	104900	34904625	1640	1640	1640	1640	43
658	20241223	104800	34834105	1635	1635	1635	1635	17
659	20241223	104700	34806310	1634	1634	1634	1634	0
660	20241223	104600	34806310	1634	1634	1634	1634	0
661	20241223	104500	34806310	1634	1634	1634	1634	211
662	20241223	104400	34461536	1634	1634	1634	1634	7
663	20241223	104300	34450098	1634	1634	1634	1634	518
664	20241223	104200	33603686	1634	1634	1634	1634	10
665	20241223	104100	33587346	1634	1634	1634	1634	7
666	20241223	104000	33575908	1634	1634	1634	1634	0
667	20241223	103900	33575908	1634	1634	1634	1634	11
668	20241223	103800	33557934	1634	1634	1634	1634	0
669	20241223	103700	33557934	1634	1634	1634	1634	7
670	20241223	103600	33546496	1634	1634	1634	1634	11
671	20241223	103500	33528522	1633	1637	1637	1633	10000
672	20241223	103400	17179970	1637	1637	1637	1637	6
673	20241223	103300	17170148	1637	1637	1637	1637	17
674	20241223	103200	17142319	1641	1641	1641	1641	0
675	20241223	103100	17142319	1641	1637	1641	1637	22
676	20241223	103000	17106261	1641	1637	1641	1637	27
677	20241223	102900	17062042	1637	1637	1637	1637	7
678	20241223	102800	17050583	1637	1637	1637	1637	11
679	20241223	102700	17032576	1641	1641	1641	1641	0
680	20241223	102600	17032576	1641	1641	1641	1641	0
681	20241223	102500	17032576	1641	1637	1641	1637	11
682	20241223	102400	17014565	1636	1636	1636	1636	6
683	20241223	102300	17004749	1636	1636	1636	1636	0
684	20241223	102200	17004749	1636	1642	1642	1636	12
685	20241223	102100	16985111	1636	1636	1636	1636	0
686	20241223	102000	16985111	1636	1636	1636	1636	6
687	20241223	101900	16975295	1636	1640	1644	1636	31
688	20241223	101800	16924495	1639	1639	1639	1639	1541
689	20241223	101700	14398796	1636	1636	1636	1636	17
690	20241223	101600	14370984	1639	1639	1639	1639	0
691	20241223	101500	14370984	1639	1636	1639	1636	7
692	20241223	101400	14359529	1636	1636	1636	1636	11
693	20241223	101300	14341533	1639	1639	1639	1639	0
694	20241223	101200	14341533	1639	1637	1639	1637	4
695	20241223	101100	14334983	1636	1636	1636	1636	11
696	20241223	101000	14316987	1636	1637	1637	1636	7
697	20241223	100900	14305534	1637	1637	1637	1637	0
698	20241223	100800	14305534	1637	1637	1637	1637	6
699	20241223	100700	14295712	1637	1637	1638	1637	28
700	20241223	100600	14249871	1638	1637	1640	1636	131
701	20241223	100500	14035303	1634	1634	1634	1634	11
702	20241223	100400	14017329	1634	1634	1634	1634	0
703	20241223	100300	14017329	1634	1634	1634	1634	7
704	20241223	100200	14005891	1634	1634	1634	1634	11
705	20241223	100100	13987917	1634	1638	1638	1634	432
706	20241223	100000	13281223	1639	1641	1641	1639	2107
707	20241223	095900	9824621	1641	1641	1641	1641	6
708	20241223	095800	9814775	1641	1641	1641	1641	0
709	20241223	095700	9814775	1641	1641	1641	1641	211
710	20241223	095600	9468524	1641	1641	1641	1641	6
711	20241223	095500	9458678	1641	1641	1641	1641	0
712	20241223	095400	9458678	1641	1641	1641	1641	10
713	20241223	095300	9442268	1641	1641	1641	1641	0
714	20241223	095200	9442268	1641	1641	1641	1641	7
715	20241223	095100	9430781	1641	1641	1641	1641	11
716	20241223	095000	9412730	1641	1641	1641	1641	0
717	20241223	094900	9412730	1641	1641	1641	1641	7
718	20241223	094800	9401243	1641	1646	1646	1641	25
719	20241223	094700	9360148	1646	1646	1646	1646	15
720	20241223	094600	9335458	1646	1641	1646	1641	19
721	20241223	094500	9304274	1641	1641	1641	1641	0
722	20241223	094400	9304274	1641	1641	1641	1641	0
723	20241223	094300	9304274	1641	1641	1641	1641	11
724	20241223	094200	9286223	1641	1641	1641	1641	13
725	20241223	094100	9264890	1641	1641	1641	1641	0
726	20241223	094000	9264890	1641	1641	1641	1641	11
727	20241223	093900	9246839	1646	1646	1646	1646	0
728	20241223	093800	9246839	1646	1641	1646	1641	529
729	20241223	093700	8378605	1641	1641	1641	1641	10
730	20241223	093600	8362195	1641	1641	1641	1641	1
731	20241223	093500	8360554	1641	1641	1641	1641	6
732	20241223	093400	8350708	1641	1641	1641	1641	11
733	20241223	093300	8332657	1641	1641	1641	1641	0
734	20241223	093200	8332657	1641	1641	1641	1641	0
735	20241223	093100	8332657	1641	1641	1641	1641	11
736	20241223	093000	8314606	1641	1641	1641	1641	0
737	20241223	092900	8314606	1641	1641	1641	1641	11
738	20241223	092800	8296555	1646	1646	1646	1646	1
739	20241223	092700	8294909	1640	1640	1640	1640	0
740	20241223	092600	8294909	1640	1640	1640	1640	11
741	20241223	092500	8276869	1646	1646	1646	1646	304
742	20241223	092400	7776485	1640	1640	1640	1640	0
743	20241223	092300	7776485	1640	1640	1640	1640	11
744	20241223	092200	7758445	1641	1641	1641	1641	52
745	20241223	092100	7673113	1641	1641	1641	1641	50
746	20241223	092000	7591063	1641	1640	1641	1640	60
747	20241223	091900	7492613	1641	1641	1641	1641	10
748	20241223	091800	7476203	1647	1647	1647	1647	14
749	20241223	091700	7453145	1639	1639	1639	1639	11
750	20241223	091600	7435116	1640	1640	1640	1640	160
751	20241223	091500	7172716	1640	1640	1640	1640	11
752	20241223	091400	7154676	1648	1648	1648	1648	0
753	20241223	091300	7154676	1648	1648	1648	1648	0
754	20241223	091200	7154676	1648	1648	1648	1641	123
755	20241223	091100	6952808	1648	1648	1648	1648	2
756	20241223	091000	6949512	1642	1645	1645	1642	598
757	20241223	090900	5965865	1645	1645	1645	1645	330
758	20241223	090800	5423015	1645	1645	1645	1645	1088
759	20241223	090700	3633255	1645	1645	1645	1645	0
760	20241223	090600	3633255	1645	1645	1645	1645	0
761	20241223	090500	3633255	1645	1645	1645	1645	0
762	20241223	090400	3633255	1645	1645	1645	1645	5
763	20241223	090300	3625030	1645	1645	1645	1645	906
764	20241223	090200	2134660	1648	1648	1648	1648	0
765	20241223	090100	2134660	1648	1648	1648	1648	10
766	20241223	090000	2118180	1642	1642	1642	1642	1290