KissMeData/440790/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	213800	19394650	2180	2180	2180	2180	22
3	20240110	213700	19394650	2180	2180	2180	2180	0
4	20240110	213600	19394650	2180	2180	2180	2180	0
5	20240110	213500	19394650	2180	2180	2180	2180	0
6	20240110	213400	19394650	2180	2180	2180	2180	0
7	20240110	213300	19394650	2180	2180	2180	2180	0
8	20240110	213200	19394650	2180	2180	2180	2180	0
9	20240110	213100	19394650	2180	2180	2180	2180	0
10	20240110	213000	19394650	2180	2180	2180	2180	0
11	20240110	212900	19394650	2180	2180	2180	2180	0
12	20240110	212800	19394650	2180	2180	2180	2180	0
13	20240110	212700	19394650	2180	2180	2180	2180	0
14	20240110	212600	19394650	2180	2180	2180	2180	0
15	20240110	212500	19394650	2180	2180	2180	2180	0
16	20240110	212400	19394650	2180	2180	2180	2180	0
17	20240110	212300	19394650	2180	2180	2180	2180	0
18	20240110	212200	19394650	2180	2180	2180	2180	0
19	20240110	212100	19394650	2180	2180	2180	2180	0
20	20240110	212000	19394650	2180	2180	2180	2180	0
21	20240110	211900	19394650	2180	2180	2180	2180	0
22	20240110	211800	19394650	2180	2180	2180	2180	0
23	20240110	211700	19394650	2180	2180	2180	2180	0
24	20240110	211600	19394650	2180	2180	2180	2180	0
25	20240110	211500	19394650	2180	2180	2180	2180	0
26	20240110	211400	19394650	2180	2180	2180	2180	0
27	20240110	211300	19394650	2180	2180	2180	2180	0
28	20240110	211200	19394650	2180	2180	2180	2180	0
29	20240110	211100	19394650	2180	2180	2180	2180	0
30	20240110	211000	19394650	2180	2180	2180	2180	0
31	20240110	210900	19394650	2180	2180	2180	2180	0
32	20240110	210800	19394650	2180	2180	2180	2180	22
33	20240110	210700	19394650	2180	2180	2180	2180	0
34	20240110	210600	19394650	2180	2180	2180	2180	0
35	20240110	210500	19394650	2180	2180	2180	2180	0
36	20240110	210400	19394650	2180	2180	2180	2180	0
37	20240110	210300	19394650	2180	2180	2180	2180	0
38	20240110	210200	19394650	2180	2180	2180	2180	0
39	20240110	210100	19394650	2180	2180	2180	2180	0
40	20240110	210000	19394650	2180	2180	2180	2180	0
41	20240110	205900	19394650	2180	2180	2180	2180	0
42	20240110	205800	19394650	2180	2180	2180	2180	0
43	20240110	205700	19394650	2180	2180	2180	2180	0
44	20240110	205600	19394650	2180	2180	2180	2180	0
45	20240110	205500	19394650	2180	2180	2180	2180	0
46	20240110	205400	19394650	2180	2180	2180	2180	0
47	20240110	205300	19394650	2180	2180	2180	2180	0
48	20240110	205200	19394650	2180	2180	2180	2180	0
49	20240110	205100	19394650	2180	2180	2180	2180	0
50	20240110	205000	19394650	2180	2180	2180	2180	0
51	20240110	204900	19394650	2180	2180	2180	2180	0
52	20240110	204800	19394650	2180	2180	2180	2180	0
53	20240110	204700	19394650	2180	2180	2180	2180	0
54	20240110	204600	19394650	2180	2180	2180	2180	0
55	20240110	204500	19394650	2180	2180	2180	2180	0
56	20240110	204400	19394650	2180	2180	2180	2180	0
57	20240110	204300	19394650	2180	2180	2180	2180	0
58	20240110	204200	19394650	2180	2180	2180	2180	0
59	20240110	204100	19394650	2180	2180	2180	2180	0
60	20240110	204000	19394650	2180	2180	2180	2180	0
61	20240110	203900	19394650	2180	2180	2180	2180	0
62	20240110	203800	19394650	2180	2180	2180	2180	22
63	20240110	203700	19394650	2180	2180	2180	2180	0
64	20240110	203600	19394650	2180	2180	2180	2180	0
65	20240110	203500	19394650	2180	2180	2180	2180	0
66	20240110	203400	19394650	2180	2180	2180	2180	0
67	20240110	203300	19394650	2180	2180	2180	2180	0
68	20240110	203200	19394650	2180	2180	2180	2180	0
69	20240110	203100	19394650	2180	2180	2180	2180	0
70	20240110	203000	19394650	2180	2180	2180	2180	0
71	20240110	202900	19394650	2180	2180	2180	2180	0
72	20240110	202800	19394650	2180	2180	2180	2180	0
73	20240110	202700	19394650	2180	2180	2180	2180	0
74	20240110	202600	19394650	2180	2180	2180	2180	0
75	20240110	202500	19394650	2180	2180	2180	2180	0
76	20240110	202400	19394650	2180	2180	2180	2180	0
77	20240110	202300	19394650	2180	2180	2180	2180	0
78	20240110	202200	19394650	2180	2180	2180	2180	0
79	20240110	202100	19394650	2180	2180	2180	2180	0
80	20240110	202000	19394650	2180	2180	2180	2180	0
81	20240110	201900	19394650	2180	2180	2180	2180	0
82	20240110	201800	19394650	2180	2180	2180	2180	0
83	20240110	201700	19394650	2180	2180	2180	2180	0
84	20240110	201600	19394650	2180	2180	2180	2180	0
85	20240110	201500	19394650	2180	2180	2180	2180	0
86	20240110	201400	19394650	2180	2180	2180	2180	0
87	20240110	201300	19394650	2180	2180	2180	2180	0
88	20240110	201200	19394650	2180	2180	2180	2180	0
89	20240110	201100	19394650	2180	2180	2180	2180	0
90	20240110	201000	19394650	2180	2180	2180	2180	0
91	20240110	200900	19394650	2180	2180	2180	2180	0
92	20240110	200800	19394650	2180	2180	2180	2180	22
93	20240110	200700	19394650	2180	2180	2180	2180	0
94	20240110	200600	19394650	2180	2180	2180	2180	0
95	20240110	200500	19394650	2180	2180	2180	2180	0
96	20240110	200400	19394650	2180	2180	2180	2180	0
97	20240110	200300	19394650	2180	2180	2180	2180	0
98	20240110	200200	19394650	2180	2180	2180	2180	0
99	20240110	200100	19394650	2180	2180	2180	2180	0
100	20240110	200000	19394650	2180	2180	2180	2180	0
101	20240110	195900	19394650	2180	2180	2180	2180	0
102	20240110	195800	19394650	2180	2180	2180	2180	0
103	20240110	195700	19394650	2180	2180	2180	2180	0
104	20240110	195600	19394650	2180	2180	2180	2180	0
105	20240110	195500	19394650	2180	2180	2180	2180	0
106	20240110	195400	19394650	2180	2180	2180	2180	0
107	20240110	195300	19394650	2180	2180	2180	2180	0
108	20240110	195200	19394650	2180	2180	2180	2180	0
109	20240110	195100	19394650	2180	2180	2180	2180	0
110	20240110	195000	19394650	2180	2180	2180	2180	0
111	20240110	194900	19394650	2180	2180	2180	2180	0
112	20240110	194800	19394650	2180	2180	2180	2180	0
113	20240110	194700	19394650	2180	2180	2180	2180	0
114	20240110	194600	19394650	2180	2180	2180	2180	0
115	20240110	194500	19394650	2180	2180	2180	2180	0
116	20240110	194400	19394650	2180	2180	2180	2180	0
117	20240110	194300	19394650	2180	2180	2180	2180	0
118	20240110	194200	19394650	2180	2180	2180	2180	0
119	20240110	194100	19394650	2180	2180	2180	2180	0
120	20240110	194000	19394650	2180	2180	2180	2180	0
121	20240110	193900	19394650	2180	2180	2180	2180	0
122	20240110	193800	19394650	2180	2180	2180	2180	22
123	20240110	193700	19394650	2180	2180	2180	2180	0
124	20240110	193600	19394650	2180	2180	2180	2180	0
125	20240110	193500	19394650	2180	2180	2180	2180	0
126	20240110	193400	19394650	2180	2180	2180	2180	0
127	20240110	193300	19394650	2180	2180	2180	2180	0
128	20240110	193200	19394650	2180	2180	2180	2180	0
129	20240110	193100	19394650	2180	2180	2180	2180	0
130	20240110	193000	19394650	2180	2180	2180	2180	0
131	20240110	192900	19394650	2180	2180	2180	2180	0
132	20240110	192800	19394650	2180	2180	2180	2180	0
133	20240110	192700	19394650	2180	2180	2180	2180	0
134	20240110	192600	19394650	2180	2180	2180	2180	0
135	20240110	192500	19394650	2180	2180	2180	2180	0
136	20240110	192400	19394650	2180	2180	2180	2180	0
137	20240110	192300	19394650	2180	2180	2180	2180	0
138	20240110	192200	19394650	2180	2180	2180	2180	0
139	20240110	192100	19394650	2180	2180	2180	2180	0
140	20240110	192000	19394650	2180	2180	2180	2180	0
141	20240110	191900	19394650	2180	2180	2180	2180	0
142	20240110	191800	19394650	2180	2180	2180	2180	0
143	20240110	191700	19394650	2180	2180	2180	2180	0
144	20240110	191600	19394650	2180	2180	2180	2180	0
145	20240110	191500	19394650	2180	2180	2180	2180	0
146	20240110	191400	19394650	2180	2180	2180	2180	0
147	20240110	191300	19394650	2180	2180	2180	2180	0
148	20240110	191200	19394650	2180	2180	2180	2180	0
149	20240110	191100	19394650	2180	2180	2180	2180	0
150	20240110	191000	19394650	2180	2180	2180	2180	0
151	20240110	190900	19394650	2180	2180	2180	2180	0
152	20240110	190800	19394650	2180	2180	2180	2180	22
153	20240110	190700	19394650	2180	2180	2180	2180	0
154	20240110	190600	19394650	2180	2180	2180	2180	0
155	20240110	190500	19394650	2180	2180	2180	2180	0
156	20240110	190400	19394650	2180	2180	2180	2180	0
157	20240110	190300	19394650	2180	2180	2180	2180	0
158	20240110	190200	19394650	2180	2180	2180	2180	0
159	20240110	190100	19394650	2180	2180	2180	2180	0
160	20240110	190000	19394650	2180	2180	2180	2180	0
161	20240110	185900	19394650	2180	2180	2180	2180	0
162	20240110	185800	19394650	2180	2180	2180	2180	0
163	20240110	185700	19394650	2180	2180	2180	2180	0
164	20240110	185600	19394650	2180	2180	2180	2180	0
165	20240110	185500	19394650	2180	2180	2180	2180	0
166	20240110	185400	19394650	2180	2180	2180	2180	0
167	20240110	185300	19394650	2180	2180	2180	2180	0
168	20240110	185200	19394650	2180	2180	2180	2180	0
169	20240110	185100	19394650	2180	2180	2180	2180	0
170	20240110	185000	19394650	2180	2180	2180	2180	0
171	20240110	184900	19394650	2180	2180	2180	2180	0
172	20240110	184800	19394650	2180	2180	2180	2180	0
173	20240110	184700	19394650	2180	2180	2180	2180	0
174	20240110	184600	19394650	2180	2180	2180	2180	0
175	20240110	184500	19394650	2180	2180	2180	2180	0
176	20240110	184400	19394650	2180	2180	2180	2180	0
177	20240110	184300	19394650	2180	2180	2180	2180	0
178	20240110	184200	19394650	2180	2180	2180	2180	0
179	20240110	184100	19394650	2180	2180	2180	2180	0
180	20240110	184000	19394650	2180	2180	2180	2180	0
181	20240110	183900	19394650	2180	2180	2180	2180	0
182	20240110	183800	19394650	2180	2180	2180	2180	22
183	20240110	183700	19394650	2180	2180	2180	2180	0
184	20240110	183600	19394650	2180	2180	2180	2180	0
185	20240110	183500	19394650	2180	2180	2180	2180	0
186	20240110	183400	19394650	2180	2180	2180	2180	0
187	20240110	183300	19394650	2180	2180	2180	2180	0
188	20240110	183200	19394650	2180	2180	2180	2180	0
189	20240110	183100	19394650	2180	2180	2180	2180	0
190	20240110	183000	19394650	2180	2180	2180	2180	0
191	20240110	182900	19394650	2180	2180	2180	2180	0
192	20240110	182800	19394650	2180	2180	2180	2180	0
193	20240110	182700	19394650	2180	2180	2180	2180	0
194	20240110	182600	19394650	2180	2180	2180	2180	0
195	20240110	182500	19394650	2180	2180	2180	2180	0
196	20240110	182400	19394650	2180	2180	2180	2180	0
197	20240110	182300	19394650	2180	2180	2180	2180	0
198	20240110	182200	19394650	2180	2180	2180	2180	0
199	20240110	182100	19394650	2180	2180	2180	2180	0
200	20240110	182000	19394650	2180	2180	2180	2180	0
201	20240110	181900	19394650	2180	2180	2180	2180	0
202	20240110	181800	19394650	2180	2180	2180	2180	0
203	20240110	181700	19394650	2180	2180	2180	2180	0
204	20240110	181600	19394650	2180	2180	2180	2180	0
205	20240110	181500	19394650	2180	2180	2180	2180	0
206	20240110	181400	19394650	2180	2180	2180	2180	0
207	20240110	181300	19394650	2180	2180	2180	2180	0
208	20240110	181200	19394650	2180	2180	2180	2180	0
209	20240110	181100	19394650	2180	2180	2180	2180	0
210	20240110	181000	19394650	2180	2180	2180	2180	0
211	20240110	180900	19394650	2180	2180	2180	2180	0
212	20240110	180800	19394650	2180	2180	2180	2180	22
213	20240110	180700	19394650	2180	2180	2180	2180	0
214	20240110	180600	19394650	2180	2180	2180	2180	0
215	20240110	180500	19394650	2180	2180	2180	2180	0
216	20240110	180400	19394650	2180	2180	2180	2180	0
217	20240110	180300	19394650	2180	2180	2180	2180	0
218	20240110	180200	19394650	2180	2180	2180	2180	0
219	20240110	180100	19394650	2180	2180	2180	2180	0
220	20240110	180000	19394650	2180	2180	2180	2180	0
221	20240110	175900	19394650	2180	2180	2180	2180	0
222	20240110	175800	19394650	2180	2180	2180	2180	0
223	20240110	175700	19394650	2180	2180	2180	2180	0
224	20240110	175600	19394650	2180	2180	2180	2180	0
225	20240110	175500	19394650	2180	2180	2180	2180	0
226	20240110	175400	19394650	2180	2180	2180	2180	0
227	20240110	175300	19394650	2180	2180	2180	2180	0
228	20240110	175200	19394650	2180	2180	2180	2180	0
229	20240110	175100	19394650	2180	2180	2180	2180	0
230	20240110	175000	19394650	2180	2180	2180	2180	0
231	20240110	174900	19394650	2180	2180	2180	2180	0
232	20240110	174800	19394650	2180	2180	2180	2180	0
233	20240110	174700	19394650	2180	2180	2180	2180	0
234	20240110	174600	19394650	2180	2180	2180	2180	0
235	20240110	174500	19394650	2180	2180	2180	2180	0
236	20240110	174400	19394650	2180	2180	2180	2180	0
237	20240110	174300	19394650	2180	2180	2180	2180	0
238	20240110	174200	19394650	2180	2180	2180	2180	0
239	20240110	174100	19394650	2180	2180	2180	2180	0
240	20240110	174000	19394650	2180	2180	2180	2180	0
241	20240110	173900	19394650	2180	2180	2180	2180	0
242	20240110	173800	19394650	2180	2180	2180	2180	22
243	20240110	173700	19394650	2180	2180	2180	2180	0
244	20240110	173600	19394650	2180	2180	2180	2180	0
245	20240110	173500	19394650	2180	2180	2180	2180	0
246	20240110	173400	19394650	2180	2180	2180	2180	0
247	20240110	173300	19394650	2180	2180	2180	2180	0
248	20240110	173200	19394650	2180	2180	2180	2180	0
249	20240110	173100	19394650	2180	2180	2180	2180	0
250	20240110	173000	19394650	2180	2180	2180	2180	0
251	20240110	172900	19394650	2180	2180	2180	2180	0
252	20240110	172800	19394650	2180	2180	2180	2180	0
253	20240110	172700	19394650	2180	2180	2180	2180	0
254	20240110	172600	19394650	2180	2180	2180	2180	0
255	20240110	172500	19394650	2180	2180	2180	2180	0
256	20240110	172400	19394650	2180	2180	2180	2180	0
257	20240110	172300	19394650	2180	2180	2180	2180	0
258	20240110	172200	19394650	2180	2180	2180	2180	0
259	20240110	172100	19394650	2180	2180	2180	2180	0
260	20240110	172000	19394650	2180	2180	2180	2180	0
261	20240110	171900	19394650	2180	2180	2180	2180	0
262	20240110	171800	19394650	2180	2180	2180	2180	0
263	20240110	171700	19394650	2180	2180	2180	2180	0
264	20240110	171600	19394650	2180	2180	2180	2180	0
265	20240110	171500	19394650	2180	2180	2180	2180	0
266	20240110	171400	19394650	2180	2180	2180	2180	0
267	20240110	171300	19394650	2180	2180	2180	2180	0
268	20240110	171200	19394650	2180	2180	2180	2180	0
269	20240110	171100	19394650	2180	2180	2180	2180	0
270	20240110	171000	19394650	2180	2180	2180	2180	0
271	20240110	170900	19394650	2180	2180	2180	2180	0
272	20240110	170800	19394650	2180	2180	2180	2180	22
273	20240110	170700	19394650	2180	2180	2180	2180	0
274	20240110	170600	19394650	2180	2180	2180	2180	0
275	20240110	170500	19394650	2180	2180	2180	2180	0
276	20240110	170400	19394650	2180	2180	2180	2180	0
277	20240110	170300	19394650	2180	2180	2180	2180	0
278	20240110	170200	19394650	2180	2180	2180	2180	0
279	20240110	170100	19394650	2180	2180	2180	2180	0
280	20240110	170000	19394650	2180	2180	2180	2180	0
281	20240110	165900	19394650	2180	2180	2180	2180	0
282	20240110	165800	19394650	2180	2180	2180	2180	0
283	20240110	165700	19394650	2180	2180	2180	2180	0
284	20240110	165600	19394650	2180	2180	2180	2180	0
285	20240110	165500	19394650	2180	2180	2180	2180	0
286	20240110	165400	19394650	2180	2180	2180	2180	0
287	20240110	165300	19394650	2180	2180	2180	2180	0
288	20240110	165200	19394650	2180	2180	2180	2180	0
289	20240110	165100	19394650	2180	2180	2180	2180	0
290	20240110	165000	19394650	2180	2180	2180	2180	0
291	20240110	164900	19394650	2180	2180	2180	2180	0
292	20240110	164800	19394650	2180	2180	2180	2180	0
293	20240110	164700	19394650	2180	2180	2180	2180	0
294	20240110	164600	19394650	2180	2180	2180	2180	0
295	20240110	164500	19394650	2180	2180	2180	2180	0
296	20240110	164400	19394650	2180	2180	2180	2180	0
297	20240110	164300	19394650	2180	2180	2180	2180	0
298	20240110	164200	19394650	2180	2180	2180	2180	0
299	20240110	164100	19394650	2180	2180	2180	2180	0
300	20240110	164000	19394650	2180	2180	2180	2180	0
301	20240110	163900	19394650	2180	2180	2180	2180	0
302	20240110	163800	19394650	2180	2180	2180	2180	22
303	20240110	163700	19394650	2180	2180	2180	2180	0
304	20240110	163600	19394650	2180	2180	2180	2180	0
305	20240110	163500	19394650	2180	2180	2180	2180	0
306	20240110	163400	19394650	2180	2180	2180	2180	0
307	20240110	163300	19394650	2180	2180	2180	2180	0
308	20240110	163200	19394650	2180	2180	2180	2180	0
309	20240110	163100	19394650	2180	2180	2180	2180	0
310	20240110	163000	19394650	2180	2180	2180	2180	0
311	20240110	162900	19394650	2180	2180	2180	2180	0
312	20240110	162800	19394650	2180	2180	2180	2180	0
313	20240110	162700	19394650	2180	2180	2180	2180	0
314	20240110	162600	19394650	2180	2180	2180	2180	0
315	20240110	162500	19394650	2180	2180	2180	2180	0
316	20240110	162400	19394650	2180	2180	2180	2180	0
317	20240110	162300	19394650	2180	2180	2180	2180	0
318	20240110	162200	19394650	2180	2180	2180	2180	0
319	20240110	162100	19394650	2180	2180	2180	2180	0
320	20240110	162000	19394650	2180	2180	2180	2180	0
321	20240110	161900	19394650	2180	2180	2180	2180	0
322	20240110	161800	19394650	2180	2180	2180	2180	0
323	20240110	161700	19394650	2180	2180	2180	2180	0
324	20240110	161600	19394650	2180	2180	2180	2180	0
325	20240110	161500	19394650	2180	2180	2180	2180	0
326	20240110	161400	19394650	2180	2180	2180	2180	0
327	20240110	161300	19394650	2180	2180	2180	2180	0
328	20240110	161200	19394650	2180	2180	2180	2180	0
329	20240110	161100	19394650	2180	2180	2180	2180	0
330	20240110	161000	19394650	2180	2180	2180	2180	0
331	20240110	160900	19394650	2180	2180	2180	2180	0
332	20240110	160800	19394650	2180	2180	2180	2180	22
333	20240110	160700	19394650	2180	2180	2180	2180	0
334	20240110	160600	19394650	2180	2180	2180	2180	0
335	20240110	160500	19394650	2180	2180	2180	2180	0
336	20240110	160400	19394650	2180	2180	2180	2180	0
337	20240110	160300	19394650	2180	2180	2180	2180	0
338	20240110	160200	19394650	2180	2180	2180	2180	0
339	20240110	160100	19394650	2180	2180	2180	2180	0
340	20240110	160000	19394650	2180	2180	2180	2180	0
341	20240110	155900	19394650	2180	2180	2180	2180	0
342	20240110	155800	19394650	2180	2180	2180	2180	0
343	20240110	155700	19394650	2180	2180	2180	2180	0
344	20240110	155600	19394650	2180	2180	2180	2180	0
345	20240110	155500	19394650	2180	2180	2180	2180	0
346	20240110	155400	19394650	2180	2180	2180	2180	0
347	20240110	155300	19394650	2180	2180	2180	2180	0
348	20240110	155200	19394650	2180	2180	2180	2180	0
349	20240110	155100	19394650	2180	2180	2180	2180	0
350	20240110	155000	19394650	2180	2180	2180	2180	0
351	20240110	154900	19394650	2180	2180	2180	2180	0
352	20240110	154800	19394650	2180	2180	2180	2180	0
353	20240110	154700	19394650	2180	2180	2180	2180	0
354	20240110	154600	19394650	2180	2180	2180	2180	0
355	20240110	154500	19394650	2180	2180	2180	2180	0
356	20240110	154400	19394650	2180	2180	2180	2180	0
357	20240110	154300	19394650	2180	2180	2180	2180	0
358	20240110	154200	19394650	2180	2180	2180	2180	0
359	20240110	154100	19394650	2180	2180	2180	2180	0
360	20240110	154000	19394650	2180	2180	2180	2180	0
361	20240110	153900	19394650	2180	2180	2180	2180	0
362	20240110	153800	19394650	2180	2180	2180	2180	22
363	20240110	153700	19394650	2180	2180	2180	2180	0
364	20240110	153600	19394650	2180	2180	2180	2180	0
365	20240110	153500	19394650	2180	2180	2180	2180	0
366	20240110	153400	19394650	2180	2180	2180	2180	0
367	20240110	153300	19394650	2180	2180	2180	2180	0
368	20240110	153200	19394650	2180	2180	2180	2180	0
369	20240110	153100	19394650	2180	2180	2180	2180	0
370	20240110	153000	19394650	2180	2180	2180	2180	22
371	20240110	152900	19346690	2180	2180	2180	2180	0
372	20240110	152800	19346690	2180	2180	2180	2180	0
373	20240110	152700	19346690	2180	2180	2180	2180	0
374	20240110	152600	19346690	2180	2180	2180	2180	0
375	20240110	152500	19346690	2180	2180	2180	2180	0
376	20240110	152400	19346690	2180	2180	2180	2180	0
377	20240110	152300	19346690	2180	2180	2180	2180	0
378	20240110	152200	19346690	2180	2180	2180	2180	0
379	20240110	152100	19346690	2180	2180	2180	2180	0
380	20240110	152000	19346690	2180	2180	2180	2180	0
381	20240110	151900	19346690	2180	2180	2180	2180	0
382	20240110	151800	19346690	2180	2180	2180	2180	0
383	20240110	151700	19346690	2180	2180	2180	2180	0
384	20240110	151600	19346690	2180	2180	2180	2180	0
385	20240110	151500	19346690	2180	2180	2180	2180	0
386	20240110	151400	19346690	2180	2180	2180	2180	0
387	20240110	151300	19346690	2180	2180	2180	2180	0
388	20240110	151200	19346690	2180	2180	2180	2180	0
389	20240110	151100	19346690	2180	2180	2180	2180	1
390	20240110	151000	19344510	2180	2180	2180	2180	0
391	20240110	150900	19344510	2180	2180	2180	2180	0
392	20240110	150800	19344510	2180	2180	2180	2180	0
393	20240110	150700	19344510	2180	2180	2180	2180	0
394	20240110	150600	19344510	2180	2180	2180	2180	0
395	20240110	150500	19344510	2180	2180	2180	2180	0
396	20240110	150400	19344510	2180	2180	2180	2180	0
397	20240110	150300	19344510	2180	2180	2180	2180	0
398	20240110	150200	19344510	2180	2180	2180	2180	0
399	20240110	150100	19344510	2180	2180	2180	2180	0
400	20240110	150000	19344510	2180	2180	2180	2180	0
401	20240110	145900	19344510	2180	2180	2180	2180	0
402	20240110	145800	19344510	2180	2180	2180	2180	0
403	20240110	145700	19344510	2180	2180	2180	2180	0
404	20240110	145600	19344510	2180	2180	2180	2180	0
405	20240110	145500	19344510	2180	2180	2180	2180	0
406	20240110	145400	19344510	2180	2180	2180	2180	0
407	20240110	145300	19344510	2180	2180	2180	2180	0
408	20240110	145200	19344510	2180	2180	2180	2180	0
409	20240110	145100	19344510	2180	2180	2180	2180	0
410	20240110	145000	19344510	2180	2180	2180	2180	0
411	20240110	144900	19344510	2180	2180	2180	2180	0
412	20240110	144800	19344510	2180	2180	2180	2180	0
413	20240110	144700	19344510	2180	2180	2180	2180	0
414	20240110	144600	19344510	2180	2180	2180	2180	0
415	20240110	144500	19344510	2180	2180	2180	2180	0
416	20240110	144400	19344510	2180	2180	2180	2180	0
417	20240110	144300	19344510	2180	2185	2185	2180	883
418	20240110	144200	17417130	2185	2185	2185	2185	0
419	20240110	144100	17417130	2185	2185	2185	2185	0
420	20240110	144000	17417130	2185	2185	2185	2185	0
421	20240110	143900	17417130	2185	2185	2185	2185	0
422	20240110	143800	17417130	2185	2185	2185	2185	0
423	20240110	143700	17417130	2185	2185	2185	2185	0
424	20240110	143600	17417130	2185	2185	2185	2185	0
425	20240110	143500	17417130	2185	2185	2185	2185	0
426	20240110	143400	17417130	2185	2185	2185	2185	0
427	20240110	143300	17417130	2185	2185	2185	2185	0
428	20240110	143200	17417130	2185	2185	2185	2185	0
429	20240110	143100	17417130	2185	2185	2185	2185	512
430	20240110	143000	16298410	2185	2185	2185	2185	0
431	20240110	142900	16298410	2185	2185	2185	2185	0
432	20240110	142800	16298410	2185	2185	2185	2185	0
433	20240110	142700	16298410	2185	2185	2185	2185	0
434	20240110	142600	16298410	2185	2185	2185	2185	0
435	20240110	142500	16298410	2185	2185	2185	2185	0
436	20240110	142400	16298410	2185	2185	2185	2185	0
437	20240110	142300	16298410	2185	2185	2185	2185	0
438	20240110	142200	16298410	2185	2185	2185	2185	0
439	20240110	142100	16298410	2185	2185	2185	2185	0
440	20240110	142000	16298410	2185	2185	2185	2185	0
441	20240110	141900	16298410	2185	2185	2185	2185	0
442	20240110	141800	16298410	2185	2185	2185	2185	0
443	20240110	141700	16298410	2185	2185	2185	2185	0
444	20240110	141600	16298410	2185	2185	2185	2185	0
445	20240110	141500	16298410	2185	2185	2185	2185	0
446	20240110	141400	16298410	2185	2185	2185	2185	0
447	20240110	141300	16298410	2185	2185	2185	2185	0
448	20240110	141200	16298410	2185	2185	2185	2185	4795
449	20240110	141100	5821335	2185	2185	2185	2185	0
450	20240110	141000	5821335	2185	2185	2185	2185	0
451	20240110	140900	5821335	2185	2185	2185	2185	0
452	20240110	140800	5821335	2185	2185	2185	2185	0
453	20240110	140700	5821335	2185	2185	2185	2185	0
454	20240110	140600	5821335	2185	2185	2185	2185	0
455	20240110	140500	5821335	2185	2185	2185	2185	0
456	20240110	140400	5821335	2185	2185	2185	2185	0
457	20240110	140300	5821335	2185	2185	2185	2185	0
458	20240110	140200	5821335	2185	2185	2185	2185	0
459	20240110	140100	5821335	2185	2185	2185	2185	0
460	20240110	140000	5821335	2185	2185	2185	2185	0
461	20240110	135900	5821335	2185	2185	2185	2185	0
462	20240110	135800	5821335	2185	2185	2185	2185	0
463	20240110	135700	5821335	2185	2185	2185	2185	14
464	20240110	135600	5790745	2185	2185	2185	2185	0
465	20240110	135500	5790745	2185	2185	2185	2185	0
466	20240110	135400	5790745	2185	2185	2185	2185	14
467	20240110	135300	5760155	2185	2185	2185	2185	0
468	20240110	135200	5760155	2185	2185	2185	2185	14
469	20240110	135100	5729565	2185	2185	2185	2185	0
470	20240110	135000	5729565	2185	2185	2185	2185	14
471	20240110	134900	5698975	2185	2185	2185	2185	0
472	20240110	134800	5698975	2185	2185	2185	2185	14
473	20240110	134700	5668385	2185	2185	2185	2185	0
474	20240110	134600	5668385	2185	2185	2185	2185	0
475	20240110	134500	5668385	2185	2185	2185	2185	14
476	20240110	134400	5637795	2185	2185	2185	2185	0
477	20240110	134300	5637795	2185	2185	2185	2185	14
478	20240110	134200	5607205	2185	2185	2185	2185	0
479	20240110	134100	5607205	2185	2185	2185	2185	14
480	20240110	134000	5576615	2185	2185	2185	2185	0
481	20240110	133900	5576615	2185	2185	2185	2185	0
482	20240110	133800	5576615	2185	2185	2185	2185	14
483	20240110	133700	5546025	2185	2185	2185	2185	0
484	20240110	133600	5546025	2185	2185	2185	2185	14
485	20240110	133500	5515435	2185	2185	2185	2185	0
486	20240110	133400	5515435	2185	2185	2185	2185	14
487	20240110	133300	5484845	2185	2185	2185	2185	0
488	20240110	133200	5484845	2185	2185	2185	2185	0
489	20240110	133100	5484845	2185	2185	2185	2185	14
490	20240110	133000	5454255	2185	2185	2185	2185	0
491	20240110	132900	5454255	2185	2185	2185	2185	14
492	20240110	132800	5423665	2185	2185	2185	2185	0
493	20240110	132700	5423665	2185	2185	2185	2185	14
494	20240110	132600	5393075	2185	2185	2185	2185	0
495	20240110	132500	5393075	2185	2185	2185	2185	14
496	20240110	132400	5362485	2190	2190	2190	2190	0
497	20240110	132300	5362485	2190	2190	2190	2190	4
498	20240110	132200	5353725	2185	2185	2185	2185	14
499	20240110	132100	5323135	2185	2185	2185	2185	0
500	20240110	132000	5323135	2185	2185	2185	2185	14
501	20240110	131900	5292545	2185	2185	2185	2185	0
502	20240110	131800	5292545	2185	2185	2185	2185	14
503	20240110	131700	5261955	2185	2185	2185	2185	0
504	20240110	131600	5261955	2185	2185	2185	2185	0
505	20240110	131500	5261955	2185	2185	2185	2185	14
506	20240110	131400	5231365	2185	2185	2185	2185	4
507	20240110	131300	5222625	2185	2185	2185	2185	14
508	20240110	131200	5192035	2185	2185	2185	2185	0
509	20240110	131100	5192035	2185	2185	2185	2185	14
510	20240110	131000	5161445	2185	2185	2185	2185	0
511	20240110	130900	5161445	2185	2185	2185	2185	0
512	20240110	130800	5161445	2185	2185	2185	2185	14
513	20240110	130700	5130855	2185	2185	2185	2185	0
514	20240110	130600	5130855	2185	2185	2185	2185	314
515	20240110	130500	4444765	2185	2185	2185	2185	0
516	20240110	130400	4444765	2185	2185	2185	2185	14
517	20240110	130300	4414175	2185	2185	2185	2185	0
518	20240110	130200	4414175	2185	2185	2185	2185	14
519	20240110	130100	4383585	2185	2185	2185	2185	0
520	20240110	130000	4383585	2185	2185	2185	2185	0
521	20240110	125900	4383585	2185	2185	2185	2185	14
522	20240110	125800	4352995	2185	2185	2185	2185	0
523	20240110	125700	4352995	2185	2185	2185	2185	14
524	20240110	125600	4322405	2185	2185	2185	2185	0
525	20240110	125500	4322405	2185	2185	2185	2185	14
526	20240110	125400	4291815	2185	2185	2185	2185	0
527	20240110	125300	4291815	2185	2185	2185	2185	0
528	20240110	125200	4291815	2185	2185	2185	2185	14
529	20240110	125100	4261225	2185	2185	2185	2185	0
530	20240110	125000	4261225	2185	2185	2185	2185	14
531	20240110	124900	4230635	2185	2185	2185	2185	0
532	20240110	124800	4230635	2185	2185	2185	2185	14
533	20240110	124700	4200045	2185	2185	2185	2185	0
534	20240110	124600	4200045	2185	2185	2185	2185	0
535	20240110	124500	4200045	2185	2185	2185	2185	14
536	20240110	124400	4169455	2185	2185	2185	2185	0
537	20240110	124300	4169455	2185	2185	2185	2185	14
538	20240110	124200	4138865	2185	2185	2185	2185	0
539	20240110	124100	4138865	2185	2185	2185	2185	14
540	20240110	124000	4108275	2185	2185	2185	2185	0
541	20240110	123900	4108275	2185	2185	2185	2185	0
542	20240110	123800	4108275	2185	2185	2185	2185	14
543	20240110	123700	4077685	2185	2185	2185	2185	0
544	20240110	123600	4077685	2185	2185	2185	2185	14
545	20240110	123500	4047095	2185	2185	2185	2185	0
546	20240110	123400	4047095	2185	2185	2185	2185	14
547	20240110	123300	4016505	2185	2185	2185	2185	0
548	20240110	123200	4016505	2185	2185	2185	2185	14
549	20240110	123100	3985915	2185	2185	2185	2185	0
550	20240110	123000	3985915	2185	2185	2185	2185	0
551	20240110	122900	3985915	2185	2185	2185	2185	14
552	20240110	122800	3955325	2185	2185	2185	2185	0
553	20240110	122700	3955325	2185	2185	2185	2185	14
554	20240110	122600	3924735	2185	2185	2185	2185	0
555	20240110	122500	3924735	2185	2185	2185	2185	14
556	20240110	122400	3894145	2185	2185	2185	2185	0
557	20240110	122300	3894145	2185	2185	2185	2185	0
558	20240110	122200	3894145	2185	2185	2185	2185	14
559	20240110	122100	3863555	2185	2185	2185	2185	0
560	20240110	122000	3863555	2185	2185	2185	2185	14
561	20240110	121900	3832965	2185	2185	2185	2185	0
562	20240110	121800	3832965	2185	2185	2185	2185	14
563	20240110	121700	3802375	2185	2185	2185	2185	0
564	20240110	121600	3802375	2185	2185	2185	2185	0
565	20240110	121500	3802375	2185	2185	2185	2185	14
566	20240110	121400	3771785	2185	2185	2185	2185	0
567	20240110	121300	3771785	2185	2190	2190	2185	184
568	20240110	121200	3368895	2190	2190	2190	2190	0
569	20240110	121100	3368895	2190	2190	2190	2190	14
570	20240110	121000	3338235	2190	2190	2190	2190	0
571	20240110	120900	3338235	2190	2190	2190	2190	14
572	20240110	120800	3307575	2190	2190	2190	2190	0
573	20240110	120700	3307575	2190	2190	2190	2190	0
574	20240110	120600	3307575	2190	2185	2190	2185	16
575	20240110	120500	3272605	2185	2185	2185	2185	0
576	20240110	120400	3272605	2185	2185	2185	2185	14
577	20240110	120300	3242015	2185	2185	2185	2185	0
578	20240110	120200	3242015	2185	2185	2185	2185	14
579	20240110	120100	3211425	2185	2185	2185	2185	0
580	20240110	120000	3211425	2185	2185	2185	2185	500
581	20240110	115900	2118925	2185	2185	2185	2185	14
582	20240110	115800	2088335	2185	2185	2185	2185	0
583	20240110	115700	2088335	2185	2185	2185	2185	14
584	20240110	115600	2057745	2185	2185	2185	2185	0
585	20240110	115500	2057745	2185	2185	2185	2185	14
586	20240110	115400	2027155	2185	2185	2185	2185	0
587	20240110	115300	2027155	2185	2185	2185	2185	0
588	20240110	115200	2027155	2185	2185	2185	2185	14
589	20240110	115100	1996565	2185	2185	2185	2185	0
590	20240110	115000	1996565	2185	2185	2185	2185	14
591	20240110	114900	1965975	2185	2185	2185	2185	0
592	20240110	114800	1965975	2185	2185	2185	2185	14
593	20240110	114700	1935385	2185	2185	2185	2185	0
594	20240110	114600	1935385	2185	2185	2185	2185	0
595	20240110	114500	1935385	2185	2185	2185	2185	14
596	20240110	114400	1904795	2185	2185	2185	2185	0
597	20240110	114300	1904795	2185	2185	2185	2185	14
598	20240110	114200	1874205	2185	2185	2185	2185	0
599	20240110	114100	1874205	2185	2185	2185	2185	14
600	20240110	114000	1843615	2185	2185	2185	2185	0
601	20240110	113900	1843615	2185	2185	2185	2185	14
602	20240110	113800	1813025	2185	2185	2185	2185	0
603	20240110	113700	1813025	2185	2185	2185	2185	0
604	20240110	113600	1813025	2185	2185	2185	2185	114
605	20240110	113500	1563935	2185	2185	2185	2185	0
606	20240110	113400	1563935	2185	2185	2185	2185	14
607	20240110	113300	1533345	2185	2185	2185	2185	0
608	20240110	113200	1533345	2185	2185	2185	2185	14
609	20240110	113100	1502755	2185	2185	2185	2185	0
610	20240110	113000	1502755	2185	2185	2185	2185	0
611	20240110	112900	1502755	2185	2185	2185	2185	14
612	20240110	112800	1472165	2185	2185	2185	2185	0
613	20240110	112700	1472165	2185	2185	2185	2185	14
614	20240110	112600	1441575	2185	2185	2185	2185	0
615	20240110	112500	1441575	2185	2185	2185	2185	14
616	20240110	112400	1410985	2185	2185	2185	2185	0
617	20240110	112300	1410985	2185	2185	2185	2185	0
618	20240110	112200	1410985	2185	2185	2185	2185	14
619	20240110	112100	1380395	2185	2185	2185	2185	0
620	20240110	112000	1380395	2185	2185	2185	2185	14
621	20240110	111900	1349805	2185	2185	2185	2185	0
622	20240110	111800	1349805	2185	2185	2185	2185	14
623	20240110	111700	1319215	2185	2185	2185	2185	0
624	20240110	111600	1319215	2185	2185	2185	2185	14
625	20240110	111500	1288625	2185	2185	2185	2185	0
626	20240110	111400	1288625	2185	2185	2185	2185	0
627	20240110	111300	1288625	2185	2185	2185	2185	14
628	20240110	111200	1258035	2185	2185	2185	2185	0
629	20240110	111100	1258035	2185	2185	2185	2185	14
630	20240110	111000	1227445	2185	2185	2185	2185	0
631	20240110	110900	1227445	2185	2185	2185	2185	0
632	20240110	110800	1227445	2185	2185	2185	2185	0
633	20240110	110700	1227445	2185	2185	2185	2185	0
634	20240110	110600	1227445	2185	2185	2185	2185	0
635	20240110	110500	1227445	2185	2185	2185	2185	0
636	20240110	110400	1227445	2185	2185	2185	2185	0
637	20240110	110300	1227445	2185	2185	2185	2185	0
638	20240110	110200	1227445	2185	2185	2185	2185	0
639	20240110	110100	1227445	2185	2185	2185	2185	0
640	20240110	110000	1227445	2185	2185	2185	2185	0
641	20240110	105900	1227445	2185	2185	2185	2185	0
642	20240110	105800	1227445	2185	2185	2185	2185	0
643	20240110	105700	1227445	2185	2185	2185	2185	0
644	20240110	105600	1227445	2185	2185	2185	2185	0
645	20240110	105500	1227445	2185	2185	2185	2185	0
646	20240110	105400	1227445	2185	2185	2185	2185	0
647	20240110	105300	1227445	2185	2185	2185	2185	0
648	20240110	105200	1227445	2185	2185	2185	2185	0
649	20240110	105100	1227445	2185	2185	2185	2185	0
650	20240110	105000	1227445	2185	2185	2185	2185	0
651	20240110	104900	1227445	2185	2185	2185	2185	0
652	20240110	104800	1227445	2185	2185	2185	2185	0
653	20240110	104700	1227445	2185	2185	2185	2185	0
654	20240110	104600	1227445	2185	2185	2185	2185	0
655	20240110	104500	1227445	2185	2185	2185	2185	0
656	20240110	104400	1227445	2185	2185	2185	2185	0
657	20240110	104300	1227445	2185	2185	2185	2185	0
658	20240110	104200	1227445	2185	2185	2185	2185	0
659	20240110	104100	1227445	2185	2185	2185	2185	0
660	20240110	104000	1227445	2185	2185	2185	2185	0
661	20240110	103900	1227445	2185	2185	2185	2185	0
662	20240110	103800	1227445	2185	2185	2185	2185	0
663	20240110	103700	1227445	2185	2185	2185	2185	0
664	20240110	103600	1227445	2185	2185	2185	2185	0
665	20240110	103500	1227445	2185	2185	2185	2185	0
666	20240110	103400	1227445	2185	2185	2185	2185	0
667	20240110	103300	1227445	2185	2185	2185	2185	0
668	20240110	103200	1227445	2185	2185	2185	2185	0
669	20240110	103100	1227445	2185	2185	2185	2185	0
670	20240110	103000	1227445	2185	2185	2185	2185	0
671	20240110	102900	1227445	2185	2185	2185	2185	0
672	20240110	102800	1227445	2185	2185	2185	2185	0
673	20240110	102700	1227445	2185	2185	2185	2185	0
674	20240110	102600	1227445	2185	2185	2185	2185	0
675	20240110	102500	1227445	2185	2185	2185	2185	0
676	20240110	102400	1227445	2185	2185	2185	2185	0
677	20240110	102300	1227445	2185	2185	2185	2185	0
678	20240110	102200	1227445	2185	2185	2185	2185	0
679	20240110	102100	1227445	2185	2185	2185	2185	0
680	20240110	102000	1227445	2185	2185	2185	2185	0
681	20240110	101900	1227445	2185	2185	2185	2185	0
682	20240110	101800	1227445	2185	2185	2185	2185	0
683	20240110	101700	1227445	2185	2185	2185	2185	0
684	20240110	101600	1227445	2185	2185	2185	2185	0
685	20240110	101500	1227445	2185	2185	2185	2185	0
686	20240110	101400	1227445	2185	2185	2185	2185	0
687	20240110	101300	1227445	2185	2185	2185	2185	0
688	20240110	101200	1227445	2185	2185	2185	2185	0
689	20240110	101100	1227445	2185	2185	2185	2185	0
690	20240110	101000	1227445	2185	2185	2185	2185	0
691	20240110	100900	1227445	2185	2185	2185	2185	0
692	20240110	100800	1227445	2185	2185	2185	2185	0
693	20240110	100700	1227445	2185	2185	2185	2185	0
694	20240110	100600	1227445	2185	2185	2185	2185	0
695	20240110	100500	1227445	2185	2185	2185	2185	0
696	20240110	100400	1227445	2185	2185	2185	2185	0
697	20240110	100300	1227445	2185	2185	2185	2185	0
698	20240110	100200	1227445	2185	2185	2185	2185	0
699	20240110	100100	1227445	2185	2185	2185	2185	0
700	20240110	100000	1227445	2185	2185	2185	2185	0
701	20240110	095900	1227445	2185	2185	2185	2185	0
702	20240110	095800	1227445	2185	2185	2185	2185	0
703	20240110	095700	1227445	2185	2185	2185	2185	0
704	20240110	095600	1227445	2185	2185	2185	2185	0
705	20240110	095500	1227445	2185	2185	2185	2185	0
706	20240110	095400	1227445	2185	2185	2185	2185	296
707	20240110	095300	580685	2180	2180	2180	2180	5
708	20240110	095200	569785	2180	2180	2180	2180	0
709	20240110	095100	569785	2180	2180	2180	2180	0
710	20240110	095000	569785	2180	2180	2180	2180	0
711	20240110	094900	569785	2180	2180	2180	2180	0
712	20240110	094800	569785	2180	2180	2180	2180	0
713	20240110	094700	569785	2180	2180	2180	2180	0
714	20240110	094600	569785	2180	2180	2180	2180	0
715	20240110	094500	569785	2180	2180	2180	2180	0
716	20240110	094400	569785	2180	2180	2180	2180	100
717	20240110	094300	351785	2185	2185	2185	2185	0
718	20240110	094200	351785	2185	2185	2185	2185	0
719	20240110	094100	351785	2185	2185	2185	2185	4
720	20240110	094000	343045	2185	2185	2185	2185	1
721	20240110	093900	340860	2185	2185	2185	2185	0
722	20240110	093800	340860	2185	2185	2185	2185	0
723	20240110	093700	340860	2185	2185	2185	2185	0
724	20240110	093600	340860	2185	2185	2185	2185	0
725	20240110	093500	340860	2185	2185	2185	2185	0
726	20240110	093400	340860	2185	2185	2185	2185	151
727	20240110	093300	10925	2185	2185	2185	2185	0
728	20240110	093200	10925	2185	2185	2185	2185	0
729	20240110	093100	10925	2185	2185	2185	2185	0
730	20240110	093000	10925	2185	2185	2185	2185	0
731	20240110	092900	10925	2185	2185	2185	2185	0
732	20240110	092800	10925	2185	2185	2185	2185	0
733	20240110	092700	10925	2185	2185	2185	2185	0
734	20240110	092600	10925	2185	2185	2185	2185	0
735	20240110	092500	10925	2185	2185	2185	2185	5
736	20240110	092400	0	2180	2180	2180	2180	0
737	20240110	092300	0	2180	2180	2180	2180	0
738	20240110	092200	0	2180	2180	2180	2180	0
739	20240110	092100	0	2180	2180	2180	2180	0
740	20240110	092000	0	2180	2180	2180	2180	0
741	20240110	091900	0	2180	2180	2180	2180	0
742	20240110	091800	0	2180	2180	2180	2180	0
743	20240110	091700	0	2180	2180	2180	2180	0
744	20240110	091600	0	2180	2180	2180	2180	0
745	20240110	091500	0	2180	2180	2180	2180	0
746	20240110	091400	0	2180	2180	2180	2180	0
747	20240110	091300	0	2180	2180	2180	2180	0
748	20240110	091200	0	2180	2180	2180	2180	0
749	20240110	091100	0	2180	2180	2180	2180	0
750	20240110	091000	0	2180	2180	2180	2180	0
751	20240110	090900	0	2180	2180	2180	2180	0
752	20240110	090800	0	2180	2180	2180	2180	0
753	20240110	090700	0	2180	2180	2180	2180	0
754	20240110	090600	0	2180	2180	2180	2180	0
755	20240110	090500	0	2180	2180	2180	2180	0
756	20240110	090400	0	2180	2180	2180	2180	0
757	20240110	090300	0	2180	2180	2180	2180	0
758	20240110	090200	0	2180	2180	2180	2180	0
759	20240110	090100	0	2180	2180	2180	2180	0
760	20240110	090000	0	2180	2180	2180	2180	0