41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 9122 |
| 3 | 20240614 | 203600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 4 | 20240614 | 203500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 5 | 20240614 | 203400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 6 | 20240614 | 203300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 7 | 20240614 | 203200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 8 | 20240614 | 203100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 9 | 20240614 | 203000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 10 | 20240614 | 202900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 11 | 20240614 | 202800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 12 | 20240614 | 202700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 13 | 20240614 | 202600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 14 | 20240614 | 202500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 15 | 20240614 | 202400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 16 | 20240614 | 202300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 17 | 20240614 | 202200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 18 | 20240614 | 202100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 19 | 20240614 | 202000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 20 | 20240614 | 201900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 21 | 20240614 | 201800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 22 | 20240614 | 201700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 23 | 20240614 | 201600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 24 | 20240614 | 201500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 25 | 20240614 | 201400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 26 | 20240614 | 201300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 27 | 20240614 | 201200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 28 | 20240614 | 201100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 29 | 20240614 | 201000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 30 | 20240614 | 200900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 31 | 20240614 | 200800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 32 | 20240614 | 200700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 9122 |
| 33 | 20240614 | 200600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 34 | 20240614 | 200500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 35 | 20240614 | 200400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 36 | 20240614 | 200300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 37 | 20240614 | 200200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 38 | 20240614 | 200100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 39 | 20240614 | 200000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 40 | 20240614 | 195900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 41 | 20240614 | 195800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 42 | 20240614 | 195700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 43 | 20240614 | 195600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 44 | 20240614 | 195500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 45 | 20240614 | 195400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 46 | 20240614 | 195300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 47 | 20240614 | 195200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 48 | 20240614 | 195100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 49 | 20240614 | 195000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 50 | 20240614 | 194900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 51 | 20240614 | 194800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 52 | 20240614 | 194700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 53 | 20240614 | 194600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 54 | 20240614 | 194500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 55 | 20240614 | 194400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 56 | 20240614 | 194300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 57 | 20240614 | 194200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 58 | 20240614 | 194100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 59 | 20240614 | 194000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 60 | 20240614 | 193900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 61 | 20240614 | 193800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 62 | 20240614 | 193700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 9122 |
| 63 | 20240614 | 193600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 64 | 20240614 | 193500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 65 | 20240614 | 193400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 66 | 20240614 | 193300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 67 | 20240614 | 193200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 68 | 20240614 | 193100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 69 | 20240614 | 193000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 70 | 20240614 | 192900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 71 | 20240614 | 192800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 72 | 20240614 | 192700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 73 | 20240614 | 192600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 74 | 20240614 | 192500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 75 | 20240614 | 192400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 76 | 20240614 | 192300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 77 | 20240614 | 192200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 78 | 20240614 | 192100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 79 | 20240614 | 192000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 80 | 20240614 | 191900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 81 | 20240614 | 191800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 82 | 20240614 | 191700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 83 | 20240614 | 191600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 84 | 20240614 | 191500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 85 | 20240614 | 191400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 86 | 20240614 | 191300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 87 | 20240614 | 191200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 88 | 20240614 | 191100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 89 | 20240614 | 191000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 90 | 20240614 | 190900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 91 | 20240614 | 190800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 92 | 20240614 | 190700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 9122 |
| 93 | 20240614 | 190600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 94 | 20240614 | 190500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 95 | 20240614 | 190400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 96 | 20240614 | 190300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 97 | 20240614 | 190200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 98 | 20240614 | 190100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 99 | 20240614 | 190000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 100 | 20240614 | 185900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 101 | 20240614 | 185800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 102 | 20240614 | 185700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 103 | 20240614 | 185600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 104 | 20240614 | 185500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 105 | 20240614 | 185400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 106 | 20240614 | 185300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 107 | 20240614 | 185200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 108 | 20240614 | 185100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 109 | 20240614 | 185000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 110 | 20240614 | 184900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 111 | 20240614 | 184800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 112 | 20240614 | 184700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 113 | 20240614 | 184600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 114 | 20240614 | 184500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 115 | 20240614 | 184400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 116 | 20240614 | 184300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 117 | 20240614 | 184200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 118 | 20240614 | 184100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 119 | 20240614 | 184000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 120 | 20240614 | 183900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 121 | 20240614 | 183800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 122 | 20240614 | 183700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 9122 |
| 123 | 20240614 | 183600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 124 | 20240614 | 183500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 125 | 20240614 | 183400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 126 | 20240614 | 183300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 127 | 20240614 | 183200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 128 | 20240614 | 183100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 129 | 20240614 | 183000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 130 | 20240614 | 182900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 131 | 20240614 | 182800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 132 | 20240614 | 182700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 133 | 20240614 | 182600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 134 | 20240614 | 182500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 135 | 20240614 | 182400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 136 | 20240614 | 182300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 137 | 20240614 | 182200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 138 | 20240614 | 182100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 139 | 20240614 | 182000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 140 | 20240614 | 181900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 141 | 20240614 | 181800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 142 | 20240614 | 181700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 143 | 20240614 | 181600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 144 | 20240614 | 181500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 145 | 20240614 | 181400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 146 | 20240614 | 181300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 147 | 20240614 | 181200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 148 | 20240614 | 181100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 149 | 20240614 | 181000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 150 | 20240614 | 180900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 151 | 20240614 | 180800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 152 | 20240614 | 180700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 9122 |
| 153 | 20240614 | 180600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 154 | 20240614 | 180500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 155 | 20240614 | 180400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 156 | 20240614 | 180300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 157 | 20240614 | 180200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 158 | 20240614 | 180100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 159 | 20240614 | 180000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 160 | 20240614 | 175900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 161 | 20240614 | 175800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 162 | 20240614 | 175700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 163 | 20240614 | 175600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 164 | 20240614 | 175500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 165 | 20240614 | 175400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 166 | 20240614 | 175300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 167 | 20240614 | 175200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 168 | 20240614 | 175100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 169 | 20240614 | 175000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 170 | 20240614 | 174900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 171 | 20240614 | 174800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 172 | 20240614 | 174700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 173 | 20240614 | 174600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 174 | 20240614 | 174500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 175 | 20240614 | 174400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 176 | 20240614 | 174300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 177 | 20240614 | 174200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 178 | 20240614 | 174100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 179 | 20240614 | 174000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 180 | 20240614 | 173900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 181 | 20240614 | 173800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 182 | 20240614 | 173700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 9122 |
| 183 | 20240614 | 173600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 184 | 20240614 | 173500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 185 | 20240614 | 173400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 186 | 20240614 | 173300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 187 | 20240614 | 173200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 188 | 20240614 | 173100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 189 | 20240614 | 173000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 190 | 20240614 | 172900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 191 | 20240614 | 172800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 192 | 20240614 | 172700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 193 | 20240614 | 172600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 194 | 20240614 | 172500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 195 | 20240614 | 172400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 196 | 20240614 | 172300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 197 | 20240614 | 172200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 198 | 20240614 | 172100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 199 | 20240614 | 172000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 200 | 20240614 | 171900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 201 | 20240614 | 171800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 202 | 20240614 | 171700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 203 | 20240614 | 171600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 204 | 20240614 | 171500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 205 | 20240614 | 171400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 206 | 20240614 | 171300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 207 | 20240614 | 171200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 208 | 20240614 | 171100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 209 | 20240614 | 171000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 210 | 20240614 | 170900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 211 | 20240614 | 170800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 212 | 20240614 | 170700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 9122 |
| 213 | 20240614 | 170600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 214 | 20240614 | 170500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 215 | 20240614 | 170400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 216 | 20240614 | 170300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 217 | 20240614 | 170200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 218 | 20240614 | 170100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 219 | 20240614 | 170000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 220 | 20240614 | 165900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 221 | 20240614 | 165800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 222 | 20240614 | 165700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 223 | 20240614 | 165600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 224 | 20240614 | 165500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 225 | 20240614 | 165400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 226 | 20240614 | 165300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 227 | 20240614 | 165200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 228 | 20240614 | 165100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 229 | 20240614 | 165000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 230 | 20240614 | 164900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 231 | 20240614 | 164800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 232 | 20240614 | 164700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 233 | 20240614 | 164600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 234 | 20240614 | 164500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 235 | 20240614 | 164400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 236 | 20240614 | 164300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 237 | 20240614 | 164200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 238 | 20240614 | 164100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 239 | 20240614 | 164000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 240 | 20240614 | 163900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 241 | 20240614 | 163800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 242 | 20240614 | 163700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 9122 |
| 243 | 20240614 | 163600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 244 | 20240614 | 163500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 245 | 20240614 | 163400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 246 | 20240614 | 163300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 247 | 20240614 | 163200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 248 | 20240614 | 163100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 249 | 20240614 | 163000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 250 | 20240614 | 162900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 251 | 20240614 | 162800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 252 | 20240614 | 162700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 253 | 20240614 | 162600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 254 | 20240614 | 162500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 255 | 20240614 | 162400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 256 | 20240614 | 162300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 257 | 20240614 | 162200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 258 | 20240614 | 162100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 259 | 20240614 | 162000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 260 | 20240614 | 161900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 261 | 20240614 | 161800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 262 | 20240614 | 161700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 263 | 20240614 | 161600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 264 | 20240614 | 161500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 265 | 20240614 | 161400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 266 | 20240614 | 161300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 267 | 20240614 | 161200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 268 | 20240614 | 161100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 269 | 20240614 | 161000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 270 | 20240614 | 160900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 271 | 20240614 | 160800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 272 | 20240614 | 160700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 9122 |
| 273 | 20240614 | 160600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 274 | 20240614 | 160500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 275 | 20240614 | 160400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 276 | 20240614 | 160300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 277 | 20240614 | 160200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 278 | 20240614 | 160100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 279 | 20240614 | 160000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 280 | 20240614 | 155900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 281 | 20240614 | 155800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 282 | 20240614 | 155700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 283 | 20240614 | 155600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 284 | 20240614 | 155500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 285 | 20240614 | 155400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 286 | 20240614 | 155300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 287 | 20240614 | 155200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 288 | 20240614 | 155100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 289 | 20240614 | 155000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 290 | 20240614 | 154900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 291 | 20240614 | 154800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 292 | 20240614 | 154700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 293 | 20240614 | 154600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 294 | 20240614 | 154500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 295 | 20240614 | 154400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 296 | 20240614 | 154300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 297 | 20240614 | 154200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 298 | 20240614 | 154100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 299 | 20240614 | 154000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 300 | 20240614 | 153900 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 301 | 20240614 | 153800 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 302 | 20240614 | 153700 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 9122 |
| 303 | 20240614 | 153600 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 304 | 20240614 | 153500 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 305 | 20240614 | 153400 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 306 | 20240614 | 153300 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 307 | 20240614 | 153200 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 308 | 20240614 | 153100 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 309 | 20240614 | 153000 | 97183878000 | 158000 | 158000 | 158000 | 158000 | 9122 |
| 310 | 20240614 | 152900 | 95742602000 | 156200 | 156200 | 156200 | 156200 | 0 |
| 311 | 20240614 | 152800 | 95742602000 | 156200 | 156200 | 156200 | 156200 | 0 |
| 312 | 20240614 | 152700 | 95742602000 | 156200 | 156200 | 156200 | 156200 | 0 |
| 313 | 20240614 | 152600 | 95742602000 | 156200 | 156200 | 156200 | 156200 | 0 |
| 314 | 20240614 | 152500 | 95742602000 | 156200 | 156200 | 156200 | 156200 | 0 |
| 315 | 20240614 | 152400 | 95742602000 | 156200 | 156200 | 156200 | 156200 | 0 |
| 316 | 20240614 | 152300 | 95742602000 | 156200 | 156200 | 156200 | 156200 | 0 |
| 317 | 20240614 | 152200 | 95742602000 | 156200 | 156200 | 156200 | 156200 | 0 |
| 318 | 20240614 | 152100 | 95742602000 | 156200 | 156200 | 156200 | 156200 | 0 |
| 319 | 20240614 | 152000 | 95742602000 | 156200 | 156200 | 156200 | 156200 | 0 |
| 320 | 20240614 | 151900 | 95742602000 | 156200 | 156000 | 156400 | 155800 | 1046 |
| 321 | 20240614 | 151800 | 95579371800 | 156000 | 156400 | 156500 | 155700 | 2225 |
| 322 | 20240614 | 151700 | 95232136600 | 156400 | 157200 | 157200 | 156400 | 847 |
| 323 | 20240614 | 151600 | 95099354700 | 157200 | 157400 | 157500 | 157100 | 858 |
| 324 | 20240614 | 151500 | 94964404300 | 157400 | 157500 | 157600 | 157200 | 1352 |
| 325 | 20240614 | 151400 | 94751526800 | 157600 | 157700 | 157800 | 157500 | 641 |
| 326 | 20240614 | 151300 | 94650500500 | 157700 | 157800 | 157900 | 157700 | 1546 |
| 327 | 20240614 | 151200 | 94406545800 | 157900 | 157700 | 157900 | 157500 | 1646 |
| 328 | 20240614 | 151100 | 94146992400 | 157700 | 157600 | 157700 | 157500 | 984 |
| 329 | 20240614 | 151000 | 93991912800 | 157600 | 158100 | 158100 | 157600 | 1083 |
| 330 | 20240614 | 150900 | 93820930400 | 158100 | 157500 | 158200 | 157500 | 3424 |
| 331 | 20240614 | 150800 | 93280331000 | 157600 | 156900 | 157600 | 156900 | 2194 |
| 332 | 20240614 | 150700 | 92935250400 | 156900 | 156700 | 157100 | 156700 | 1268 |
| 333 | 20240614 | 150600 | 92736390900 | 156600 | 156600 | 156700 | 156500 | 780 |
| 334 | 20240614 | 150500 | 92614277300 | 156600 | 156500 | 156700 | 156400 | 1095 |
| 335 | 20240614 | 150400 | 92442826700 | 156500 | 156600 | 156600 | 156200 | 1078 |
| 336 | 20240614 | 150300 | 92274258500 | 156600 | 156600 | 156700 | 156400 | 652 |
| 337 | 20240614 | 150200 | 92172170000 | 156700 | 156500 | 156900 | 156400 | 694 |
| 338 | 20240614 | 150100 | 92063454900 | 156400 | 156700 | 157000 | 156400 | 1152 |
| 339 | 20240614 | 150000 | 91882874000 | 156700 | 156600 | 156800 | 156600 | 805 |
| 340 | 20240614 | 145900 | 91756725200 | 156600 | 156500 | 156800 | 156500 | 720 |
| 341 | 20240614 | 145800 | 91643994700 | 156500 | 156900 | 156900 | 156400 | 670 |
| 342 | 20240614 | 145700 | 91539014900 | 156900 | 157200 | 157200 | 156600 | 869 |
| 343 | 20240614 | 145600 | 91402764800 | 157200 | 157200 | 157200 | 157000 | 817 |
| 344 | 20240614 | 145500 | 91274426500 | 157200 | 157100 | 157300 | 157100 | 731 |
| 345 | 20240614 | 145400 | 91159530100 | 157100 | 157200 | 157200 | 157000 | 542 |
| 346 | 20240614 | 145300 | 91074377800 | 157000 | 157300 | 157300 | 157000 | 1164 |
| 347 | 20240614 | 145200 | 90891427500 | 157400 | 157200 | 157400 | 157200 | 906 |
| 348 | 20240614 | 145100 | 90748874500 | 157300 | 157100 | 157300 | 157000 | 622 |
| 349 | 20240614 | 145000 | 90651081200 | 157100 | 157200 | 157300 | 157100 | 1163 |
| 350 | 20240614 | 144900 | 90468247900 | 157200 | 157100 | 157200 | 157000 | 560 |
| 351 | 20240614 | 144800 | 90380293100 | 157100 | 157000 | 157100 | 156900 | 376 |
| 352 | 20240614 | 144700 | 90321244500 | 157000 | 157300 | 157300 | 156800 | 977 |
| 353 | 20240614 | 144600 | 90167834200 | 157200 | 156900 | 157200 | 156900 | 740 |
| 354 | 20240614 | 144500 | 90051602600 | 156900 | 156600 | 156900 | 156600 | 552 |
| 355 | 20240614 | 144400 | 89965088200 | 156800 | 157000 | 157000 | 156500 | 972 |
| 356 | 20240614 | 144300 | 89812665600 | 157000 | 156900 | 157100 | 156800 | 917 |
| 357 | 20240614 | 144200 | 89668753100 | 156900 | 156400 | 156900 | 156300 | 392 |
| 358 | 20240614 | 144100 | 89607317900 | 156300 | 156000 | 156700 | 156000 | 608 |
| 359 | 20240614 | 144000 | 89512207700 | 156000 | 156000 | 156000 | 155700 | 1835 |
| 360 | 20240614 | 143900 | 89226129600 | 155900 | 156400 | 156400 | 155700 | 2370 |
| 361 | 20240614 | 143800 | 88856445900 | 156400 | 156700 | 156700 | 156300 | 1355 |
| 362 | 20240614 | 143700 | 88644417900 | 156700 | 157000 | 157100 | 156700 | 1071 |
| 363 | 20240614 | 143600 | 88476386200 | 157000 | 156600 | 157000 | 156600 | 609 |
| 364 | 20240614 | 143500 | 88380853300 | 156600 | 156800 | 157100 | 156600 | 682 |
| 365 | 20240614 | 143400 | 88273879400 | 156800 | 157000 | 157100 | 156600 | 977 |
| 366 | 20240614 | 143300 | 88120607700 | 157000 | 157300 | 157300 | 156900 | 675 |
| 367 | 20240614 | 143200 | 88014611600 | 157300 | 156800 | 157400 | 156700 | 1189 |
| 368 | 20240614 | 143100 | 87827781600 | 156900 | 156700 | 156900 | 156400 | 588 |
| 369 | 20240614 | 143000 | 87735674300 | 156600 | 156500 | 156700 | 156200 | 1344 |
| 370 | 20240614 | 142900 | 87525365700 | 156300 | 156800 | 156900 | 155800 | 4528 |
| 371 | 20240614 | 142800 | 86817765100 | 156900 | 157400 | 157400 | 156800 | 1845 |
| 372 | 20240614 | 142700 | 86527974900 | 157400 | 157700 | 158000 | 157300 | 1262 |
| 373 | 20240614 | 142600 | 86328809700 | 157700 | 157100 | 157700 | 157100 | 775 |
| 374 | 20240614 | 142500 | 86206928700 | 157100 | 157400 | 157500 | 157000 | 873 |
| 375 | 20240614 | 142400 | 86069727000 | 157600 | 157400 | 158100 | 157000 | 1912 |
| 376 | 20240614 | 142300 | 85768711500 | 157400 | 157600 | 158300 | 157300 | 1406 |
| 377 | 20240614 | 142200 | 85547106800 | 157700 | 157800 | 158200 | 157600 | 1804 |
| 378 | 20240614 | 142100 | 85262296900 | 157900 | 158800 | 158900 | 157800 | 2689 |
| 379 | 20240614 | 142000 | 84836373600 | 158800 | 159200 | 159200 | 158800 | 1152 |
| 380 | 20240614 | 141900 | 84653187400 | 159200 | 159100 | 159200 | 159000 | 613 |
| 381 | 20240614 | 141800 | 84555651700 | 159200 | 159100 | 159200 | 159000 | 1125 |
| 382 | 20240614 | 141700 | 84376641600 | 159100 | 159000 | 159100 | 158900 | 2372 |
| 383 | 20240614 | 141600 | 83999447400 | 159000 | 158800 | 159000 | 158700 | 1211 |
| 384 | 20240614 | 141500 | 83807020200 | 158800 | 158800 | 158900 | 158700 | 969 |
| 385 | 20240614 | 141400 | 83653088200 | 158800 | 158800 | 158900 | 158700 | 771 |
| 386 | 20240614 | 141300 | 83530663900 | 158800 | 158800 | 158800 | 158700 | 749 |
| 387 | 20240614 | 141200 | 83411729200 | 158800 | 158500 | 158800 | 158500 | 2894 |
| 388 | 20240614 | 141100 | 82952496100 | 158400 | 158500 | 158600 | 158400 | 742 |
| 389 | 20240614 | 141000 | 82834855500 | 158500 | 158600 | 158700 | 158500 | 755 |
| 390 | 20240614 | 140900 | 82715115900 | 158500 | 158500 | 158600 | 158400 | 445 |
| 391 | 20240614 | 140800 | 82644566600 | 158500 | 158100 | 158500 | 158100 | 555 |
| 392 | 20240614 | 140700 | 82556757200 | 158100 | 158200 | 158200 | 158100 | 331 |
| 393 | 20240614 | 140600 | 82504421500 | 158200 | 158000 | 158200 | 157900 | 897 |
| 394 | 20240614 | 140500 | 82362644500 | 158100 | 158600 | 158700 | 158100 | 1683 |
| 395 | 20240614 | 140400 | 82095905600 | 158600 | 158600 | 158700 | 158500 | 559 |
| 396 | 20240614 | 140300 | 82007241000 | 158600 | 158500 | 158600 | 158500 | 838 |
| 397 | 20240614 | 140200 | 81874387500 | 158500 | 158400 | 158500 | 158400 | 432 |
| 398 | 20240614 | 140100 | 81805951100 | 158400 | 158500 | 158600 | 158300 | 294 |
| 399 | 20240614 | 140000 | 81759361100 | 158600 | 158600 | 158600 | 158500 | 915 |
| 400 | 20240614 | 135900 | 81614270200 | 158500 | 158400 | 158600 | 158300 | 802 |
| 401 | 20240614 | 135800 | 81487210400 | 158400 | 158400 | 158500 | 158300 | 685 |
| 402 | 20240614 | 135700 | 81378732700 | 158400 | 158000 | 158400 | 158000 | 666 |
| 403 | 20240614 | 135600 | 81273358900 | 158000 | 158400 | 158400 | 157800 | 825 |
| 404 | 20240614 | 135500 | 81143053300 | 158300 | 158400 | 158600 | 158300 | 1253 |
| 405 | 20240614 | 135400 | 80944424400 | 158400 | 158200 | 158500 | 158200 | 731 |
| 406 | 20240614 | 135300 | 80828637000 | 158300 | 158100 | 158300 | 158100 | 288 |
| 407 | 20240614 | 135200 | 80783076800 | 158100 | 158300 | 158400 | 158000 | 713 |
| 408 | 20240614 | 135100 | 80670336500 | 158400 | 158400 | 158400 | 158200 | 738 |
| 409 | 20240614 | 135000 | 80553515300 | 158400 | 158500 | 158600 | 158300 | 853 |
| 410 | 20240614 | 134900 | 80418413500 | 158500 | 158400 | 158600 | 158400 | 1153 |
| 411 | 20240614 | 134800 | 80235673300 | 158400 | 158400 | 158600 | 158400 | 980 |
| 412 | 20240614 | 134700 | 80080352900 | 158400 | 158400 | 158600 | 158200 | 1886 |
| 413 | 20240614 | 134600 | 79781504200 | 158400 | 157900 | 158400 | 157900 | 1804 |
| 414 | 20240614 | 134500 | 79496079700 | 157900 | 157900 | 157900 | 157800 | 473 |
| 415 | 20240614 | 134400 | 79421428300 | 157800 | 157700 | 157800 | 157600 | 634 |
| 416 | 20240614 | 134300 | 79321421400 | 157600 | 157300 | 157600 | 157000 | 1653 |
| 417 | 20240614 | 134200 | 79061551700 | 157300 | 157400 | 157400 | 157200 | 982 |
| 418 | 20240614 | 134100 | 78907093900 | 157400 | 157800 | 157800 | 157400 | 904 |
| 419 | 20240614 | 134000 | 78764618400 | 157700 | 157800 | 158000 | 157700 | 734 |
| 420 | 20240614 | 133900 | 78648727300 | 157900 | 157900 | 158000 | 157700 | 1122 |
| 421 | 20240614 | 133800 | 78471609700 | 157900 | 157800 | 157900 | 157700 | 587 |
| 422 | 20240614 | 133700 | 78378969100 | 157700 | 157900 | 157900 | 157700 | 1262 |
| 423 | 20240614 | 133600 | 78179817900 | 157900 | 157600 | 157900 | 157500 | 745 |
| 424 | 20240614 | 133500 | 78062341200 | 157500 | 157200 | 157500 | 157100 | 697 |
| 425 | 20240614 | 133400 | 77952702200 | 157100 | 157500 | 157600 | 157000 | 801 |
| 426 | 20240614 | 133300 | 77826693900 | 157600 | 158100 | 158100 | 156900 | 1761 |
| 427 | 20240614 | 133200 | 77549029100 | 158000 | 157500 | 158100 | 157400 | 2510 |
| 428 | 20240614 | 133100 | 77152993100 | 157500 | 157000 | 157500 | 156900 | 1470 |
| 429 | 20240614 | 133000 | 76921840900 | 156900 | 156900 | 157000 | 156700 | 1230 |
| 430 | 20240614 | 132900 | 76728806900 | 156800 | 156800 | 157000 | 156800 | 562 |
| 431 | 20240614 | 132800 | 76640657400 | 156900 | 156800 | 156900 | 156700 | 740 |
| 432 | 20240614 | 132700 | 76524574400 | 156800 | 156600 | 156800 | 156600 | 975 |
| 433 | 20240614 | 132600 | 76371710100 | 156600 | 156600 | 156800 | 156300 | 220 |
| 434 | 20240614 | 132500 | 76337276200 | 156600 | 156800 | 157000 | 156600 | 1391 |
| 435 | 20240614 | 132400 | 76119142100 | 156800 | 156700 | 156800 | 156600 | 347 |
| 436 | 20240614 | 132300 | 76064762900 | 156700 | 156700 | 156700 | 156500 | 418 |
| 437 | 20240614 | 132200 | 75999282200 | 156700 | 156400 | 156700 | 156400 | 1308 |
| 438 | 20240614 | 132100 | 75794481900 | 156500 | 156300 | 156600 | 156200 | 1170 |
| 439 | 20240614 | 132000 | 75611456600 | 156200 | 155800 | 156300 | 155800 | 554 |
| 440 | 20240614 | 131900 | 75524988100 | 155900 | 155800 | 155900 | 155700 | 990 |
| 441 | 20240614 | 131800 | 75370803100 | 155800 | 156600 | 156600 | 155800 | 1458 |
| 442 | 20240614 | 131700 | 75143133700 | 156700 | 156000 | 156700 | 155800 | 1822 |
| 443 | 20240614 | 131600 | 74858634700 | 156000 | 156100 | 156200 | 155500 | 2063 |
| 444 | 20240614 | 131500 | 74537119900 | 156100 | 156400 | 156500 | 156100 | 1156 |
| 445 | 20240614 | 131400 | 74356380700 | 156400 | 157200 | 157200 | 156400 | 1299 |
| 446 | 20240614 | 131300 | 74152730700 | 157300 | 157100 | 157400 | 157100 | 1608 |
| 447 | 20240614 | 131200 | 73899968300 | 156900 | 156800 | 157000 | 156500 | 547 |
| 448 | 20240614 | 131100 | 73814253400 | 156800 | 156400 | 157000 | 156300 | 1181 |
| 449 | 20240614 | 131000 | 73629123500 | 156300 | 156400 | 156400 | 155900 | 3878 |
| 450 | 20240614 | 130900 | 73023767000 | 156400 | 156800 | 156800 | 156400 | 1706 |
| 451 | 20240614 | 130800 | 72756628800 | 156800 | 157200 | 157400 | 156700 | 2210 |
| 452 | 20240614 | 130700 | 72409917000 | 157400 | 157100 | 157700 | 156900 | 2971 |
| 453 | 20240614 | 130600 | 71942076000 | 157000 | 157600 | 157700 | 156800 | 4223 |
| 454 | 20240614 | 130500 | 71278708600 | 157600 | 157900 | 158000 | 157600 | 1632 |
| 455 | 20240614 | 130400 | 71021147900 | 157900 | 158200 | 158300 | 157800 | 1894 |
| 456 | 20240614 | 130300 | 70721755700 | 158200 | 158800 | 158800 | 158100 | 1755 |
| 457 | 20240614 | 130200 | 70443578100 | 158800 | 158500 | 158800 | 158200 | 609 |
| 458 | 20240614 | 130100 | 70347053100 | 158500 | 159000 | 159000 | 158200 | 1280 |
| 459 | 20240614 | 130000 | 70143996600 | 159000 | 159100 | 159100 | 158900 | 1259 |
| 460 | 20240614 | 125900 | 69943807100 | 159200 | 159100 | 159400 | 159000 | 1034 |
| 461 | 20240614 | 125800 | 69779192200 | 159000 | 158800 | 159100 | 158600 | 1025 |
| 462 | 20240614 | 125700 | 69616355000 | 158800 | 159100 | 159200 | 158800 | 847 |
| 463 | 20240614 | 125600 | 69481621900 | 159100 | 159000 | 159100 | 159000 | 917 |
| 464 | 20240614 | 125500 | 69335777200 | 159000 | 158900 | 159200 | 158700 | 1681 |
| 465 | 20240614 | 125400 | 69068640400 | 158900 | 159500 | 159500 | 158900 | 2654 |
| 466 | 20240614 | 125300 | 68645999900 | 159400 | 159000 | 159500 | 158900 | 2897 |
| 467 | 20240614 | 125200 | 68184983400 | 159000 | 158800 | 159000 | 158800 | 2027 |
| 468 | 20240614 | 125100 | 67862794400 | 158800 | 158600 | 158800 | 158600 | 802 |
| 469 | 20240614 | 125000 | 67735474800 | 158600 | 158600 | 158600 | 158300 | 487 |
| 470 | 20240614 | 124900 | 67658272900 | 158500 | 158300 | 158700 | 158000 | 805 |
| 471 | 20240614 | 124800 | 67530669200 | 158000 | 158800 | 158800 | 158000 | 1448 |
| 472 | 20240614 | 124700 | 67301503400 | 158700 | 158800 | 158900 | 158500 | 1371 |
| 473 | 20240614 | 124600 | 67083871500 | 158800 | 158800 | 158800 | 158700 | 1517 |
| 474 | 20240614 | 124500 | 66843049400 | 158700 | 158700 | 158800 | 158600 | 1220 |
| 475 | 20240614 | 124400 | 66649481700 | 158700 | 158200 | 158700 | 158200 | 889 |
| 476 | 20240614 | 124300 | 66508536000 | 158200 | 158400 | 158500 | 158100 | 1186 |
| 477 | 20240614 | 124200 | 66320837800 | 158400 | 158700 | 158800 | 158300 | 1512 |
| 478 | 20240614 | 124100 | 66081096300 | 158700 | 158400 | 158900 | 158400 | 2338 |
| 479 | 20240614 | 124000 | 65710111700 | 158400 | 157900 | 158400 | 157800 | 1416 |
| 480 | 20240614 | 123900 | 65486303300 | 157800 | 157900 | 157900 | 157700 | 1587 |
| 481 | 20240614 | 123800 | 65235780300 | 158000 | 158200 | 158200 | 157600 | 2273 |
| 482 | 20240614 | 123700 | 64876831300 | 158100 | 158500 | 158500 | 158100 | 2775 |
| 483 | 20240614 | 123600 | 64437754200 | 158400 | 158500 | 158500 | 158400 | 1051 |
| 484 | 20240614 | 123500 | 64271189600 | 158400 | 158400 | 158600 | 158300 | 2747 |
| 485 | 20240614 | 123400 | 63836018800 | 158400 | 158800 | 158800 | 158200 | 3813 |
| 486 | 20240614 | 123300 | 63231509600 | 158800 | 159100 | 159300 | 158800 | 3758 |
| 487 | 20240614 | 123200 | 62633676200 | 159000 | 158900 | 159300 | 158900 | 1709 |
| 488 | 20240614 | 123100 | 62361817000 | 158900 | 159900 | 160000 | 158700 | 8006 |
| 489 | 20240614 | 123000 | 61085824500 | 159900 | 159600 | 160000 | 159500 | 10269 |
| 490 | 20240614 | 122900 | 59444914900 | 159600 | 159200 | 159600 | 159100 | 6624 |
| 491 | 20240614 | 122800 | 58389084600 | 159200 | 158800 | 159300 | 158700 | 7020 |
| 492 | 20240614 | 122700 | 57272552800 | 158700 | 157600 | 159000 | 157500 | 16999 |
| 493 | 20240614 | 122600 | 54582024400 | 157600 | 157400 | 157600 | 157400 | 638 |
| 494 | 20240614 | 122500 | 54481544700 | 157400 | 157400 | 157600 | 157400 | 662 |
| 495 | 20240614 | 122400 | 54377291000 | 157500 | 157400 | 157600 | 157400 | 1179 |
| 496 | 20240614 | 122300 | 54191611900 | 157500 | 157500 | 157500 | 157400 | 173 |
| 497 | 20240614 | 122200 | 54164365900 | 157500 | 157500 | 157500 | 157300 | 519 |
| 498 | 20240614 | 122100 | 54082675200 | 157400 | 157400 | 157500 | 157300 | 1041 |
| 499 | 20240614 | 122000 | 53918749600 | 157500 | 157500 | 157500 | 157200 | 815 |
| 500 | 20240614 | 121900 | 53790476900 | 157400 | 157200 | 157400 | 157200 | 725 |
| 501 | 20240614 | 121800 | 53676401100 | 157200 | 157000 | 157300 | 157000 | 290 |
| 502 | 20240614 | 121700 | 53630813800 | 157100 | 157300 | 157400 | 157100 | 892 |
| 503 | 20240614 | 121600 | 53490546700 | 157300 | 157400 | 157400 | 157100 | 1160 |
| 504 | 20240614 | 121500 | 53307989500 | 157400 | 157500 | 157500 | 157400 | 374 |
| 505 | 20240614 | 121400 | 53249116300 | 157500 | 157300 | 157500 | 157300 | 1122 |
| 506 | 20240614 | 121300 | 53072566400 | 157300 | 157200 | 157300 | 157000 | 406 |
| 507 | 20240614 | 121200 | 53008776800 | 157200 | 157300 | 157300 | 157200 | 812 |
| 508 | 20240614 | 121100 | 52881079300 | 157300 | 157200 | 157400 | 157100 | 878 |
| 509 | 20240614 | 121000 | 52742985100 | 157200 | 157100 | 157300 | 157100 | 997 |
| 510 | 20240614 | 120900 | 52586269400 | 157100 | 156900 | 157200 | 156900 | 1014 |
| 511 | 20240614 | 120800 | 52427012900 | 157000 | 156900 | 157000 | 156900 | 200 |
| 512 | 20240614 | 120700 | 52395620200 | 156800 | 156800 | 157000 | 156800 | 219 |
| 513 | 20240614 | 120600 | 52361270900 | 156900 | 156900 | 157000 | 156900 | 974 |
| 514 | 20240614 | 120500 | 52208404600 | 156900 | 156900 | 157000 | 156800 | 413 |
| 515 | 20240614 | 120400 | 52143605300 | 157000 | 156900 | 157000 | 156600 | 521 |
| 516 | 20240614 | 120300 | 52061858900 | 156900 | 156900 | 157000 | 156800 | 537 |
| 517 | 20240614 | 120200 | 51977607000 | 156900 | 156900 | 157000 | 156600 | 793 |
| 518 | 20240614 | 120100 | 51853195900 | 156800 | 156800 | 156900 | 156600 | 828 |
| 519 | 20240614 | 120000 | 51723375200 | 156800 | 156600 | 156800 | 156600 | 707 |
| 520 | 20240614 | 115900 | 51612570900 | 156600 | 156600 | 156700 | 156600 | 495 |
| 521 | 20240614 | 115800 | 51535041000 | 156600 | 156500 | 156700 | 156100 | 540 |
| 522 | 20240614 | 115700 | 51450507000 | 156600 | 156500 | 156600 | 156300 | 644 |
| 523 | 20240614 | 115600 | 51349712000 | 156500 | 156800 | 156800 | 156500 | 925 |
| 524 | 20240614 | 115500 | 51204863600 | 156600 | 156000 | 157000 | 156000 | 1395 |
| 525 | 20240614 | 115400 | 50986486600 | 156000 | 155400 | 156200 | 155300 | 592 |
| 526 | 20240614 | 115300 | 50894223800 | 155400 | 156100 | 156100 | 155100 | 1822 |
| 527 | 20240614 | 115200 | 50610554900 | 156100 | 155100 | 156400 | 155000 | 3289 |
| 528 | 20240614 | 115100 | 50098415900 | 155200 | 156800 | 156800 | 155100 | 5202 |
| 529 | 20240614 | 115000 | 49286863900 | 156900 | 157200 | 157200 | 156700 | 1202 |
| 530 | 20240614 | 114900 | 49098273500 | 156900 | 157400 | 157500 | 156900 | 1503 |
| 531 | 20240614 | 114800 | 48861986800 | 157400 | 157100 | 157400 | 157100 | 544 |
| 532 | 20240614 | 114700 | 48776439900 | 157100 | 157000 | 157100 | 156900 | 648 |
| 533 | 20240614 | 114600 | 48674718100 | 156900 | 156900 | 157000 | 156900 | 646 |
| 534 | 20240614 | 114500 | 48573345100 | 156900 | 156900 | 157000 | 156800 | 937 |
| 535 | 20240614 | 114400 | 48426286700 | 156900 | 156900 | 157000 | 156900 | 852 |
| 536 | 20240614 | 114300 | 48292561600 | 157000 | 156900 | 157000 | 156800 | 580 |
| 537 | 20240614 | 114200 | 48201554600 | 156800 | 156800 | 156900 | 156700 | 813 |
| 538 | 20240614 | 114100 | 48074095200 | 156900 | 156700 | 156900 | 156700 | 726 |
| 539 | 20240614 | 114000 | 47960304200 | 156700 | 157000 | 157000 | 156600 | 1057 |
| 540 | 20240614 | 113900 | 47794632500 | 157000 | 156700 | 157000 | 156700 | 915 |
| 541 | 20240614 | 113800 | 47651093400 | 156700 | 156800 | 156800 | 156500 | 1565 |
| 542 | 20240614 | 113700 | 47405867600 | 156800 | 157500 | 157500 | 156800 | 3015 |
| 543 | 20240614 | 113600 | 46932385400 | 157500 | 157600 | 157700 | 157500 | 1116 |
| 544 | 20240614 | 113500 | 46756507200 | 157600 | 157500 | 157600 | 157500 | 314 |
| 545 | 20240614 | 113400 | 46707031100 | 157500 | 157700 | 157800 | 157400 | 1084 |
| 546 | 20240614 | 113300 | 46536202000 | 157600 | 157900 | 158000 | 157500 | 1475 |
| 547 | 20240614 | 113200 | 46303384600 | 157800 | 157900 | 158000 | 157700 | 2879 |
| 548 | 20240614 | 113100 | 45848707700 | 158000 | 157500 | 158000 | 157400 | 7144 |
| 549 | 20240614 | 113000 | 44723075700 | 157500 | 157400 | 157500 | 157300 | 1360 |
| 550 | 20240614 | 112900 | 44508950600 | 157400 | 157200 | 157400 | 157200 | 1752 |
| 551 | 20240614 | 112800 | 44233265700 | 157200 | 157200 | 157400 | 157100 | 1490 |
| 552 | 20240614 | 112700 | 43998914900 | 157200 | 157200 | 157300 | 157200 | 1370 |
| 553 | 20240614 | 112600 | 43783520100 | 157100 | 157100 | 157200 | 157000 | 502 |
| 554 | 20240614 | 112500 | 43704651400 | 157100 | 156900 | 157100 | 156900 | 449 |
| 555 | 20240614 | 112400 | 43634166200 | 156900 | 156800 | 157000 | 156700 | 418 |
| 556 | 20240614 | 112300 | 43568615500 | 156800 | 156900 | 157100 | 156500 | 1133 |
| 557 | 20240614 | 112200 | 43390764500 | 156700 | 157100 | 157200 | 156700 | 2426 |
| 558 | 20240614 | 112100 | 43009614600 | 157100 | 156300 | 157100 | 156300 | 746 |
| 559 | 20240614 | 112000 | 42892766800 | 156400 | 156400 | 156600 | 156300 | 967 |
| 560 | 20240614 | 111900 | 42741464200 | 156400 | 156800 | 156900 | 156400 | 2019 |
| 561 | 20240614 | 111800 | 42425212400 | 156800 | 157100 | 157200 | 156800 | 970 |
| 562 | 20240614 | 111700 | 42272981700 | 157100 | 157200 | 157300 | 156900 | 1721 |
| 563 | 20240614 | 111600 | 42002654500 | 157300 | 157300 | 157400 | 157200 | 1919 |
| 564 | 20240614 | 111500 | 41700772700 | 157200 | 157200 | 157300 | 157000 | 1230 |
| 565 | 20240614 | 111400 | 41507431200 | 157200 | 157100 | 157200 | 157000 | 1276 |
| 566 | 20240614 | 111300 | 41306930400 | 157100 | 157000 | 157100 | 156900 | 1140 |
| 567 | 20240614 | 111200 | 41127954100 | 157000 | 156900 | 157000 | 156800 | 1170 |
| 568 | 20240614 | 111100 | 40944360100 | 156800 | 156900 | 157100 | 156800 | 1430 |
| 569 | 20240614 | 111000 | 40719967300 | 156900 | 156600 | 156900 | 156600 | 1631 |
| 570 | 20240614 | 110900 | 40464178500 | 156700 | 156700 | 156800 | 156500 | 1048 |
| 571 | 20240614 | 110800 | 40299980000 | 156700 | 156400 | 157000 | 156400 | 1089 |
| 572 | 20240614 | 110700 | 40129474300 | 156400 | 157100 | 157300 | 156400 | 2584 |
| 573 | 20240614 | 110600 | 39724194000 | 157100 | 156700 | 157100 | 156200 | 2121 |
| 574 | 20240614 | 110500 | 39392236400 | 156700 | 157300 | 157300 | 156600 | 2868 |
| 575 | 20240614 | 110400 | 38941696200 | 157200 | 157200 | 157400 | 157100 | 4522 |
| 576 | 20240614 | 110300 | 38230455900 | 157200 | 156800 | 157500 | 156600 | 5167 |
| 577 | 20240614 | 110200 | 37418077300 | 156800 | 157000 | 157200 | 156600 | 5465 |
| 578 | 20240614 | 110100 | 36560146700 | 157000 | 156400 | 157000 | 156400 | 6259 |
| 579 | 20240614 | 110000 | 35578824200 | 156400 | 156300 | 156500 | 156300 | 2525 |
| 580 | 20240614 | 105900 | 35184009200 | 156400 | 156300 | 156500 | 156200 | 3896 |
| 581 | 20240614 | 105800 | 34574858600 | 156300 | 156300 | 156300 | 156000 | 2031 |
| 582 | 20240614 | 105700 | 34257617000 | 156300 | 156100 | 156300 | 156000 | 1417 |
| 583 | 20240614 | 105600 | 34036287600 | 156100 | 155700 | 156100 | 155700 | 1009 |
| 584 | 20240614 | 105500 | 33878874100 | 155700 | 155900 | 156000 | 155700 | 1667 |
| 585 | 20240614 | 105400 | 33619008500 | 156000 | 156200 | 156200 | 155700 | 1765 |
| 586 | 20240614 | 105300 | 33343491100 | 156100 | 156100 | 156300 | 156100 | 2967 |
| 587 | 20240614 | 105200 | 32880075200 | 156200 | 156000 | 156300 | 156000 | 6238 |
| 588 | 20240614 | 105100 | 31906097300 | 156000 | 155400 | 156000 | 155400 | 5911 |
| 589 | 20240614 | 105000 | 30985055900 | 155500 | 155400 | 155500 | 155300 | 749 |
| 590 | 20240614 | 104900 | 30868621100 | 155400 | 155700 | 155800 | 155400 | 1319 |
| 591 | 20240614 | 104800 | 30663284300 | 155800 | 155200 | 155800 | 155200 | 2615 |
| 592 | 20240614 | 104700 | 30256691000 | 155200 | 154900 | 155300 | 154900 | 1369 |
| 593 | 20240614 | 104600 | 30044272300 | 155000 | 154900 | 155000 | 154600 | 771 |
| 594 | 20240614 | 104500 | 29924908300 | 155000 | 154500 | 155200 | 154500 | 1025 |
| 595 | 20240614 | 104400 | 29766265100 | 154500 | 155000 | 155300 | 154500 | 1269 |
| 596 | 20240614 | 104300 | 29569713800 | 155200 | 154900 | 155200 | 154300 | 1677 |
| 597 | 20240614 | 104200 | 29310397300 | 154900 | 155100 | 155300 | 154700 | 2190 |
| 598 | 20240614 | 104100 | 28970915800 | 155200 | 155900 | 155900 | 155100 | 4130 |
| 599 | 20240614 | 104000 | 28328426100 | 155900 | 155200 | 155900 | 155200 | 5421 |
| 600 | 20240614 | 103900 | 27484305400 | 155200 | 154900 | 155300 | 154800 | 492 |
| 601 | 20240614 | 103800 | 27407964500 | 154900 | 155400 | 155500 | 154700 | 1110 |
| 602 | 20240614 | 103700 | 27235842600 | 155400 | 155600 | 155700 | 155200 | 1983 |
| 603 | 20240614 | 103600 | 26927505500 | 155600 | 155000 | 155800 | 155000 | 5961 |
| 604 | 20240614 | 103500 | 26000551300 | 155100 | 155200 | 155200 | 154800 | 1675 |
| 605 | 20240614 | 103400 | 25740911400 | 155200 | 155100 | 155300 | 155100 | 2227 |
| 606 | 20240614 | 103300 | 25395233300 | 155100 | 154500 | 155200 | 154500 | 4243 |
| 607 | 20240614 | 103200 | 24738192000 | 154600 | 154300 | 154600 | 154200 | 1530 |
| 608 | 20240614 | 103100 | 24501870300 | 154200 | 154300 | 154400 | 154200 | 856 |
| 609 | 20240614 | 103000 | 24369781000 | 154200 | 153800 | 154400 | 153800 | 794 |
| 610 | 20240614 | 102900 | 24247340000 | 153700 | 153600 | 153800 | 153600 | 207 |
| 611 | 20240614 | 102800 | 24215520300 | 153800 | 153800 | 153800 | 153400 | 595 |
| 612 | 20240614 | 102700 | 24124075100 | 153800 | 153700 | 153800 | 153700 | 329 |
| 613 | 20240614 | 102600 | 24073483200 | 153700 | 153800 | 153900 | 153600 | 383 |
| 614 | 20240614 | 102500 | 24014586700 | 153800 | 153600 | 153900 | 153600 | 320 |
| 615 | 20240614 | 102400 | 23965363600 | 153600 | 153900 | 153900 | 153600 | 315 |
| 616 | 20240614 | 102300 | 23916936400 | 153800 | 154200 | 154200 | 153600 | 277 |
| 617 | 20240614 | 102200 | 23874303800 | 154200 | 154100 | 154200 | 153900 | 913 |
| 618 | 20240614 | 102100 | 23733623700 | 154000 | 154000 | 154400 | 153900 | 615 |
| 619 | 20240614 | 102000 | 23638838400 | 154100 | 154100 | 154600 | 154100 | 1893 |
| 620 | 20240614 | 101900 | 23346465900 | 154100 | 153300 | 154100 | 153300 | 1025 |
| 621 | 20240614 | 101800 | 23188800100 | 153500 | 152900 | 153500 | 152800 | 696 |
| 622 | 20240614 | 101700 | 23082275000 | 152900 | 153200 | 153200 | 152900 | 1188 |
| 623 | 20240614 | 101600 | 22900491700 | 153200 | 153500 | 153500 | 153200 | 718 |
| 624 | 20240614 | 101500 | 22790429000 | 153500 | 153800 | 153800 | 153400 | 843 |
| 625 | 20240614 | 101400 | 22660909200 | 153800 | 153800 | 153900 | 153400 | 542 |
| 626 | 20240614 | 101300 | 22577618600 | 153700 | 153700 | 153900 | 153700 | 516 |
| 627 | 20240614 | 101200 | 22498264800 | 153700 | 153700 | 153900 | 153500 | 810 |
| 628 | 20240614 | 101100 | 22373761900 | 153800 | 153700 | 153800 | 153100 | 1082 |
| 629 | 20240614 | 101000 | 22207806500 | 153700 | 154100 | 154200 | 153700 | 532 |
| 630 | 20240614 | 100900 | 22125854200 | 154100 | 154200 | 154300 | 154100 | 691 |
| 631 | 20240614 | 100800 | 22019289800 | 154200 | 153800 | 154300 | 153700 | 506 |
| 632 | 20240614 | 100700 | 21941320200 | 153700 | 154000 | 154400 | 153700 | 1840 |
| 633 | 20240614 | 100600 | 21657734300 | 154300 | 153700 | 154500 | 153700 | 843 |
| 634 | 20240614 | 100500 | 21527905300 | 153800 | 153300 | 153800 | 153100 | 934 |
| 635 | 20240614 | 100400 | 21384653200 | 153300 | 153100 | 153300 | 153100 | 432 |
| 636 | 20240614 | 100300 | 21318474800 | 153100 | 153400 | 153500 | 153000 | 927 |
| 637 | 20240614 | 100200 | 21176502500 | 153500 | 153700 | 153700 | 152700 | 8307 |
| 638 | 20240614 | 100100 | 19902551900 | 153700 | 153700 | 153700 | 153600 | 859 |
| 639 | 20240614 | 100000 | 19770576600 | 153700 | 154300 | 154400 | 153500 | 3398 |
| 640 | 20240614 | 095900 | 19247773200 | 154400 | 154400 | 154600 | 154300 | 871 |
| 641 | 20240614 | 095800 | 19113258300 | 154400 | 154700 | 154700 | 154300 | 798 |
| 642 | 20240614 | 095700 | 18989960900 | 154500 | 154800 | 155100 | 154500 | 1423 |
| 643 | 20240614 | 095600 | 18769545800 | 154900 | 154500 | 154900 | 154200 | 1058 |
| 644 | 20240614 | 095500 | 18606167500 | 154500 | 155400 | 155400 | 154500 | 3514 |
| 645 | 20240614 | 095400 | 18061509000 | 155300 | 154900 | 155500 | 154700 | 4294 |
| 646 | 20240614 | 095300 | 17395068100 | 154800 | 154500 | 155400 | 154500 | 9087 |
| 647 | 20240614 | 095200 | 15987060900 | 154600 | 154100 | 154600 | 154000 | 2436 |
| 648 | 20240614 | 095100 | 15611183600 | 154100 | 154200 | 154500 | 154100 | 2176 |
| 649 | 20240614 | 095000 | 15275429100 | 154200 | 154600 | 154700 | 154100 | 4023 |
| 650 | 20240614 | 094900 | 14653883900 | 154600 | 154100 | 154600 | 153900 | 5607 |
| 651 | 20240614 | 094800 | 13789392100 | 154100 | 152800 | 154200 | 152800 | 9054 |
| 652 | 20240614 | 094700 | 12398531800 | 152900 | 152400 | 152900 | 152300 | 1415 |
| 653 | 20240614 | 094600 | 12182480200 | 152300 | 152500 | 152500 | 152300 | 511 |
| 654 | 20240614 | 094500 | 12104607300 | 152500 | 152200 | 152500 | 152000 | 504 |
| 655 | 20240614 | 094400 | 12027820500 | 152200 | 151700 | 152200 | 151700 | 273 |
| 656 | 20240614 | 094300 | 11986363300 | 151700 | 152000 | 152200 | 151700 | 606 |
| 657 | 20240614 | 094200 | 11894300900 | 151900 | 151200 | 152000 | 151200 | 831 |
| 658 | 20240614 | 094100 | 11768269000 | 151200 | 151800 | 152100 | 151100 | 1884 |
| 659 | 20240614 | 094000 | 11482730000 | 151800 | 151500 | 152100 | 151500 | 393 |
| 660 | 20240614 | 093900 | 11423083700 | 151500 | 152100 | 152300 | 151300 | 2079 |
| 661 | 20240614 | 093800 | 11107587100 | 152100 | 152600 | 152600 | 152100 | 2364 |
| 662 | 20240614 | 093700 | 10747549000 | 152600 | 152900 | 152900 | 152500 | 881 |
| 663 | 20240614 | 093600 | 10613071100 | 152900 | 152800 | 153000 | 152600 | 614 |
| 664 | 20240614 | 093500 | 10519242700 | 152900 | 152600 | 153000 | 152600 | 642 |
| 665 | 20240614 | 093400 | 10421230800 | 152700 | 152800 | 152800 | 152500 | 602 |
| 666 | 20240614 | 093300 | 10329303200 | 152800 | 152900 | 153100 | 152800 | 956 |
| 667 | 20240614 | 093200 | 10183057200 | 153000 | 152700 | 153100 | 152700 | 557 |
| 668 | 20240614 | 093100 | 10097913300 | 152700 | 152600 | 152700 | 152500 | 824 |
| 669 | 20240614 | 093000 | 9972172000 | 152500 | 153200 | 153300 | 152500 | 1136 |
| 670 | 20240614 | 092900 | 9798514300 | 153200 | 153400 | 153500 | 153000 | 4297 |
| 671 | 20240614 | 092800 | 9139859400 | 153300 | 152800 | 153400 | 152600 | 1991 |
| 672 | 20240614 | 092700 | 8835165200 | 152800 | 153000 | 153100 | 152700 | 1282 |
| 673 | 20240614 | 092600 | 8639223500 | 153100 | 152000 | 153300 | 152000 | 5233 |
| 674 | 20240614 | 092500 | 7839295800 | 151900 | 151800 | 152000 | 151600 | 797 |
| 675 | 20240614 | 092400 | 7718301800 | 151800 | 152000 | 152100 | 151600 | 893 |
| 676 | 20240614 | 092300 | 7582700500 | 152000 | 151700 | 152100 | 151200 | 925 |
| 677 | 20240614 | 092200 | 7442286200 | 151600 | 150900 | 151600 | 150800 | 721 |
| 678 | 20240614 | 092100 | 7333340000 | 150900 | 151500 | 151500 | 150900 | 597 |
| 679 | 20240614 | 092000 | 7243092500 | 151500 | 150900 | 151500 | 150800 | 474 |
| 680 | 20240614 | 091900 | 7171489500 | 150900 | 150700 | 151000 | 150500 | 1032 |
| 681 | 20240614 | 091800 | 7016001900 | 150500 | 151300 | 151300 | 150300 | 2705 |
| 682 | 20240614 | 091700 | 6608289500 | 151300 | 151700 | 151700 | 151100 | 955 |
| 683 | 20240614 | 091600 | 6463730700 | 151600 | 151500 | 151800 | 151400 | 857 |
| 684 | 20240614 | 091500 | 6333840100 | 151500 | 151600 | 151800 | 151200 | 726 |
| 685 | 20240614 | 091400 | 6223885100 | 151600 | 152100 | 152100 | 151600 | 1379 |
| 686 | 20240614 | 091300 | 6014392500 | 152100 | 151100 | 152700 | 150900 | 2496 |
| 687 | 20240614 | 091200 | 5635625800 | 151200 | 151600 | 151600 | 150800 | 1801 |
| 688 | 20240614 | 091100 | 5363323800 | 151600 | 151800 | 151900 | 151500 | 695 |
| 689 | 20240614 | 091000 | 5257900000 | 151700 | 152100 | 152300 | 151700 | 1569 |
| 690 | 20240614 | 090900 | 5019221900 | 152200 | 151300 | 152200 | 151200 | 793 |
| 691 | 20240614 | 090800 | 4898869200 | 151300 | 152100 | 152100 | 151000 | 2972 |
| 692 | 20240614 | 090700 | 4448094300 | 152100 | 152500 | 152800 | 152100 | 1491 |
| 693 | 20240614 | 090600 | 4220855300 | 152400 | 153100 | 153200 | 152100 | 3308 |
| 694 | 20240614 | 090500 | 3715978500 | 152700 | 151900 | 153500 | 151600 | 6053 |
| 695 | 20240614 | 090400 | 2791023400 | 151900 | 151500 | 152400 | 151300 | 4213 |
| 696 | 20240614 | 090300 | 2151105500 | 151300 | 149700 | 151700 | 149500 | 3962 |
| 697 | 20240614 | 090200 | 1554612200 | 149700 | 150200 | 150200 | 149600 | 1086 |
| 698 | 20240614 | 090100 | 1391948600 | 150100 | 150300 | 150400 | 149600 | 4833 |
| 699 | 20240614 | 090000 | 667310400 | 150200 | 150800 | 150900 | 150200 | 3983 |