44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 214000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 2578 |
| 3 | 20241029 | 213900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 4 | 20241029 | 213800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 5 | 20241029 | 213700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 6 | 20241029 | 213600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 7 | 20241029 | 213500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 8 | 20241029 | 213400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 9 | 20241029 | 213300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 10 | 20241029 | 213200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 11 | 20241029 | 213100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 12 | 20241029 | 213000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 13 | 20241029 | 212900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 14 | 20241029 | 212800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 15 | 20241029 | 212700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 16 | 20241029 | 212600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 17 | 20241029 | 212500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 18 | 20241029 | 212400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 19 | 20241029 | 212300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 20 | 20241029 | 212200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 21 | 20241029 | 212100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 22 | 20241029 | 212000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 23 | 20241029 | 211900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 24 | 20241029 | 211800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 25 | 20241029 | 211700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 26 | 20241029 | 211600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 27 | 20241029 | 211500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 28 | 20241029 | 211400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 29 | 20241029 | 211300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 30 | 20241029 | 211200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 31 | 20241029 | 211100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 32 | 20241029 | 211000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 2578 |
| 33 | 20241029 | 210900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 34 | 20241029 | 210800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 35 | 20241029 | 210700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 36 | 20241029 | 210600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 37 | 20241029 | 210500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 38 | 20241029 | 210400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 39 | 20241029 | 210300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 40 | 20241029 | 210200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 41 | 20241029 | 210100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 42 | 20241029 | 210000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 43 | 20241029 | 205900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 44 | 20241029 | 205800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 45 | 20241029 | 205700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 46 | 20241029 | 205600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 47 | 20241029 | 205500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 48 | 20241029 | 205400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 49 | 20241029 | 205300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 50 | 20241029 | 205200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 51 | 20241029 | 205100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 52 | 20241029 | 205000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 53 | 20241029 | 204900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 54 | 20241029 | 204800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 55 | 20241029 | 204700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 56 | 20241029 | 204600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 57 | 20241029 | 204500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 58 | 20241029 | 204400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 59 | 20241029 | 204300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 60 | 20241029 | 204200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 61 | 20241029 | 204100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 62 | 20241029 | 204000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 2578 |
| 63 | 20241029 | 203900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 64 | 20241029 | 203800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 65 | 20241029 | 203700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 66 | 20241029 | 203600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 67 | 20241029 | 203500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 68 | 20241029 | 203400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 69 | 20241029 | 203300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 70 | 20241029 | 203200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 71 | 20241029 | 203100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 72 | 20241029 | 203000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 73 | 20241029 | 202900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 74 | 20241029 | 202800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 75 | 20241029 | 202700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 76 | 20241029 | 202600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 77 | 20241029 | 202500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 78 | 20241029 | 202400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 79 | 20241029 | 202300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 80 | 20241029 | 202200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 81 | 20241029 | 202100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 82 | 20241029 | 202000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 83 | 20241029 | 201900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 84 | 20241029 | 201800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 85 | 20241029 | 201700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 86 | 20241029 | 201600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 87 | 20241029 | 201500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 88 | 20241029 | 201400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 89 | 20241029 | 201300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 90 | 20241029 | 201200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 91 | 20241029 | 201100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 92 | 20241029 | 201000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 2578 |
| 93 | 20241029 | 200900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 94 | 20241029 | 200800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 95 | 20241029 | 200700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 96 | 20241029 | 200600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 97 | 20241029 | 200500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 98 | 20241029 | 200400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 99 | 20241029 | 200300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 100 | 20241029 | 200200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 101 | 20241029 | 200100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 102 | 20241029 | 200000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 103 | 20241029 | 195900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 104 | 20241029 | 195800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 105 | 20241029 | 195700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 106 | 20241029 | 195600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 107 | 20241029 | 195500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 108 | 20241029 | 195400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 109 | 20241029 | 195300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 110 | 20241029 | 195200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 111 | 20241029 | 195100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 112 | 20241029 | 195000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 113 | 20241029 | 194900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 114 | 20241029 | 194800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 115 | 20241029 | 194700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 116 | 20241029 | 194600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 117 | 20241029 | 194500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 118 | 20241029 | 194400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 119 | 20241029 | 194300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 120 | 20241029 | 194200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 121 | 20241029 | 194100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 122 | 20241029 | 194000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 2578 |
| 123 | 20241029 | 193900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 124 | 20241029 | 193800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 125 | 20241029 | 193700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 126 | 20241029 | 193600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 127 | 20241029 | 193500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 128 | 20241029 | 193400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 129 | 20241029 | 193300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 130 | 20241029 | 193200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 131 | 20241029 | 193100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 132 | 20241029 | 193000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 133 | 20241029 | 192900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 134 | 20241029 | 192800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 135 | 20241029 | 192700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 136 | 20241029 | 192600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 137 | 20241029 | 192500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 138 | 20241029 | 192400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 139 | 20241029 | 192300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 140 | 20241029 | 192200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 141 | 20241029 | 192100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 142 | 20241029 | 192000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 143 | 20241029 | 191900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 144 | 20241029 | 191800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 145 | 20241029 | 191700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 146 | 20241029 | 191600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 147 | 20241029 | 191500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 148 | 20241029 | 191400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 149 | 20241029 | 191300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 150 | 20241029 | 191200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 151 | 20241029 | 191100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 152 | 20241029 | 191000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 2578 |
| 153 | 20241029 | 190900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 154 | 20241029 | 190800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 155 | 20241029 | 190700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 156 | 20241029 | 190600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 157 | 20241029 | 190500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 158 | 20241029 | 190400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 159 | 20241029 | 190300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 160 | 20241029 | 190200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 161 | 20241029 | 190100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 162 | 20241029 | 190000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 163 | 20241029 | 185900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 164 | 20241029 | 185800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 165 | 20241029 | 185700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 166 | 20241029 | 185600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 167 | 20241029 | 185500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 168 | 20241029 | 185400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 169 | 20241029 | 185300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 170 | 20241029 | 185200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 171 | 20241029 | 185100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 172 | 20241029 | 185000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 173 | 20241029 | 184900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 174 | 20241029 | 184800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 175 | 20241029 | 184700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 176 | 20241029 | 184600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 177 | 20241029 | 184500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 178 | 20241029 | 184400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 179 | 20241029 | 184300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 180 | 20241029 | 184200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 181 | 20241029 | 184100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 182 | 20241029 | 184000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 2578 |
| 183 | 20241029 | 183900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 184 | 20241029 | 183800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 185 | 20241029 | 183700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 186 | 20241029 | 183600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 187 | 20241029 | 183500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 188 | 20241029 | 183400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 189 | 20241029 | 183300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 190 | 20241029 | 183200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 191 | 20241029 | 183100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 192 | 20241029 | 183000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 193 | 20241029 | 182900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 194 | 20241029 | 182800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 195 | 20241029 | 182700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 196 | 20241029 | 182600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 197 | 20241029 | 182500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 198 | 20241029 | 182400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 199 | 20241029 | 182300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 200 | 20241029 | 182200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 201 | 20241029 | 182100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 202 | 20241029 | 182000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 203 | 20241029 | 181900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 204 | 20241029 | 181800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 205 | 20241029 | 181700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 206 | 20241029 | 181600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 207 | 20241029 | 181500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 208 | 20241029 | 181400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 209 | 20241029 | 181300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 210 | 20241029 | 181200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 211 | 20241029 | 181100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 212 | 20241029 | 181000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 2578 |
| 213 | 20241029 | 180900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 214 | 20241029 | 180800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 215 | 20241029 | 180700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 216 | 20241029 | 180600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 217 | 20241029 | 180500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 218 | 20241029 | 180400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 219 | 20241029 | 180300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 220 | 20241029 | 180200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 221 | 20241029 | 180100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 222 | 20241029 | 180000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 223 | 20241029 | 175900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 224 | 20241029 | 175800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 225 | 20241029 | 175700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 226 | 20241029 | 175600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 227 | 20241029 | 175500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 228 | 20241029 | 175400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 229 | 20241029 | 175300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 230 | 20241029 | 175200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 231 | 20241029 | 175100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 232 | 20241029 | 175000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 233 | 20241029 | 174900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 234 | 20241029 | 174800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 235 | 20241029 | 174700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 236 | 20241029 | 174600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 237 | 20241029 | 174500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 238 | 20241029 | 174400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 239 | 20241029 | 174300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 240 | 20241029 | 174200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 241 | 20241029 | 174100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 242 | 20241029 | 174000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 2578 |
| 243 | 20241029 | 173900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 244 | 20241029 | 173800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 245 | 20241029 | 173700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 246 | 20241029 | 173600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 247 | 20241029 | 173500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 248 | 20241029 | 173400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 249 | 20241029 | 173300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 250 | 20241029 | 173200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 251 | 20241029 | 173100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 252 | 20241029 | 173000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 253 | 20241029 | 172900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 254 | 20241029 | 172800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 255 | 20241029 | 172700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 256 | 20241029 | 172600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 257 | 20241029 | 172500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 258 | 20241029 | 172400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 259 | 20241029 | 172300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 260 | 20241029 | 172200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 261 | 20241029 | 172100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 262 | 20241029 | 172000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 263 | 20241029 | 171900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 264 | 20241029 | 171800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 265 | 20241029 | 171700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 266 | 20241029 | 171600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 267 | 20241029 | 171500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 268 | 20241029 | 171400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 269 | 20241029 | 171300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 270 | 20241029 | 171200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 271 | 20241029 | 171100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 272 | 20241029 | 171000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 2578 |
| 273 | 20241029 | 170900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 274 | 20241029 | 170800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 275 | 20241029 | 170700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 276 | 20241029 | 170600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 277 | 20241029 | 170500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 278 | 20241029 | 170400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 279 | 20241029 | 170300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 280 | 20241029 | 170200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 281 | 20241029 | 170100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 282 | 20241029 | 170000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 283 | 20241029 | 165900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 284 | 20241029 | 165800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 285 | 20241029 | 165700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 286 | 20241029 | 165600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 287 | 20241029 | 165500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 288 | 20241029 | 165400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 289 | 20241029 | 165300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 290 | 20241029 | 165200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 291 | 20241029 | 165100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 292 | 20241029 | 165000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 293 | 20241029 | 164900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 294 | 20241029 | 164800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 295 | 20241029 | 164700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 296 | 20241029 | 164600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 297 | 20241029 | 164500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 298 | 20241029 | 164400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 299 | 20241029 | 164300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 300 | 20241029 | 164200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 301 | 20241029 | 164100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 302 | 20241029 | 164000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 2578 |
| 303 | 20241029 | 163900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 304 | 20241029 | 163800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 305 | 20241029 | 163700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 306 | 20241029 | 163600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 307 | 20241029 | 163500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 308 | 20241029 | 163400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 309 | 20241029 | 163300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 310 | 20241029 | 163200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 311 | 20241029 | 163100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 312 | 20241029 | 163000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 313 | 20241029 | 162900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 314 | 20241029 | 162800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 315 | 20241029 | 162700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 316 | 20241029 | 162600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 317 | 20241029 | 162500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 318 | 20241029 | 162400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 319 | 20241029 | 162300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 320 | 20241029 | 162200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 321 | 20241029 | 162100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 322 | 20241029 | 162000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 323 | 20241029 | 161900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 324 | 20241029 | 161800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 325 | 20241029 | 161700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 326 | 20241029 | 161600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 327 | 20241029 | 161500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 328 | 20241029 | 161400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 329 | 20241029 | 161300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 330 | 20241029 | 161200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 331 | 20241029 | 161100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 332 | 20241029 | 161000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 2578 |
| 333 | 20241029 | 160900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 334 | 20241029 | 160800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 335 | 20241029 | 160700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 336 | 20241029 | 160600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 337 | 20241029 | 160500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 338 | 20241029 | 160400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 339 | 20241029 | 160300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 340 | 20241029 | 160200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 341 | 20241029 | 160100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 342 | 20241029 | 160000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 343 | 20241029 | 155900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 344 | 20241029 | 155800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 345 | 20241029 | 155700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 346 | 20241029 | 155600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 347 | 20241029 | 155500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 348 | 20241029 | 155400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 349 | 20241029 | 155300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 350 | 20241029 | 155200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 351 | 20241029 | 155100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 352 | 20241029 | 155000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 353 | 20241029 | 154900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 354 | 20241029 | 154800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 355 | 20241029 | 154700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 356 | 20241029 | 154600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 357 | 20241029 | 154500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 358 | 20241029 | 154400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 359 | 20241029 | 154300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 360 | 20241029 | 154200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 361 | 20241029 | 154100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 362 | 20241029 | 154000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 2578 |
| 363 | 20241029 | 153900 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 364 | 20241029 | 153800 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 365 | 20241029 | 153700 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 366 | 20241029 | 153600 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 367 | 20241029 | 153500 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 368 | 20241029 | 153400 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 369 | 20241029 | 153300 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 370 | 20241029 | 153200 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 371 | 20241029 | 153100 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 372 | 20241029 | 153000 | 50322232800 | 144300 | 144300 | 144300 | 144300 | 2578 |
| 373 | 20241029 | 152900 | 49950227400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 374 | 20241029 | 152800 | 49950227400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 375 | 20241029 | 152700 | 49950227400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 376 | 20241029 | 152600 | 49950227400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 377 | 20241029 | 152500 | 49950227400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 378 | 20241029 | 152400 | 49950227400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 379 | 20241029 | 152300 | 49950227400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 380 | 20241029 | 152200 | 49950227400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 381 | 20241029 | 152100 | 49950227400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 382 | 20241029 | 152000 | 49950227400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 383 | 20241029 | 151900 | 49950227400 | 144400 | 144200 | 144400 | 144100 | 1274 |
| 384 | 20241029 | 151800 | 49766375600 | 144200 | 144100 | 144200 | 143900 | 456 |
| 385 | 20241029 | 151700 | 49700633300 | 144100 | 143900 | 144200 | 143800 | 370 |
| 386 | 20241029 | 151600 | 49647374600 | 143900 | 143800 | 144000 | 143800 | 640 |
| 387 | 20241029 | 151500 | 49555276500 | 143900 | 144200 | 144200 | 143900 | 637 |
| 388 | 20241029 | 151400 | 49463516600 | 144200 | 144100 | 144200 | 144100 | 540 |
| 389 | 20241029 | 151300 | 49385661000 | 144100 | 144200 | 144200 | 144100 | 560 |
| 390 | 20241029 | 151200 | 49304951300 | 144100 | 144200 | 144200 | 144100 | 528 |
| 391 | 20241029 | 151100 | 49228847600 | 144300 | 144300 | 144300 | 144100 | 120 |
| 392 | 20241029 | 151000 | 49211542400 | 144300 | 144200 | 144300 | 144100 | 620 |
| 393 | 20241029 | 150900 | 49122099200 | 144300 | 144200 | 144300 | 144200 | 535 |
| 394 | 20241029 | 150800 | 49044927800 | 144300 | 144300 | 144400 | 144200 | 202 |
| 395 | 20241029 | 150700 | 49015782800 | 144400 | 144300 | 144400 | 144300 | 334 |
| 396 | 20241029 | 150600 | 48967570600 | 144300 | 144200 | 144400 | 144200 | 505 |
| 397 | 20241029 | 150500 | 48894710500 | 144200 | 144300 | 144400 | 144200 | 470 |
| 398 | 20241029 | 150400 | 48826860500 | 144300 | 144200 | 144400 | 144200 | 366 |
| 399 | 20241029 | 150300 | 48774064000 | 144200 | 144400 | 144500 | 144100 | 2967 |
| 400 | 20241029 | 150200 | 48345826700 | 144400 | 144400 | 144400 | 144300 | 525 |
| 401 | 20241029 | 150100 | 48270035600 | 144300 | 144400 | 144400 | 144300 | 680 |
| 402 | 20241029 | 150000 | 48171849600 | 144400 | 144300 | 144400 | 144200 | 1998 |
| 403 | 20241029 | 145900 | 47883498000 | 144300 | 144200 | 144300 | 144100 | 1154 |
| 404 | 20241029 | 145800 | 47717036700 | 144200 | 144100 | 144200 | 144100 | 551 |
| 405 | 20241029 | 145700 | 47637592900 | 144200 | 144100 | 144200 | 144100 | 328 |
| 406 | 20241029 | 145600 | 47590300400 | 144100 | 144200 | 144200 | 144100 | 319 |
| 407 | 20241029 | 145500 | 47544308000 | 144200 | 144000 | 144200 | 144000 | 520 |
| 408 | 20241029 | 145400 | 47469353900 | 144000 | 144000 | 144100 | 144000 | 560 |
| 409 | 20241029 | 145300 | 47388669000 | 144100 | 143900 | 144100 | 143800 | 752 |
| 410 | 20241029 | 145200 | 47280411900 | 143900 | 144100 | 144100 | 143800 | 617 |
| 411 | 20241029 | 145100 | 47191589400 | 144000 | 144100 | 144200 | 143800 | 559 |
| 412 | 20241029 | 145000 | 47111082800 | 144100 | 144100 | 144200 | 143900 | 498 |
| 413 | 20241029 | 144900 | 47039358700 | 144000 | 144000 | 144200 | 143900 | 1566 |
| 414 | 20241029 | 144800 | 46813665300 | 143900 | 143900 | 144000 | 143800 | 560 |
| 415 | 20241029 | 144700 | 46733041100 | 143900 | 143700 | 144000 | 143600 | 668 |
| 416 | 20241029 | 144600 | 46636992600 | 143800 | 143500 | 143900 | 143500 | 593 |
| 417 | 20241029 | 144500 | 46551754800 | 143600 | 143600 | 143900 | 143600 | 481 |
| 418 | 20241029 | 144400 | 46482618900 | 143600 | 143700 | 143900 | 143600 | 270 |
| 419 | 20241029 | 144300 | 46443819300 | 143600 | 144100 | 144100 | 143600 | 517 |
| 420 | 20241029 | 144200 | 46369454100 | 144100 | 144100 | 144100 | 143900 | 1320 |
| 421 | 20241029 | 144100 | 46179344300 | 144000 | 144000 | 144100 | 144000 | 324 |
| 422 | 20241029 | 144000 | 46132666000 | 144100 | 144200 | 144200 | 144000 | 1122 |
| 423 | 20241029 | 143900 | 45970984700 | 144200 | 144000 | 144200 | 144000 | 1937 |
| 424 | 20241029 | 143800 | 45691903800 | 144000 | 143800 | 144000 | 143800 | 511 |
| 425 | 20241029 | 143700 | 45618356200 | 143900 | 143900 | 143900 | 143800 | 552 |
| 426 | 20241029 | 143600 | 45538929300 | 143900 | 143900 | 143900 | 143800 | 362 |
| 427 | 20241029 | 143500 | 45486846300 | 143900 | 143800 | 143900 | 143800 | 483 |
| 428 | 20241029 | 143400 | 45417354300 | 143800 | 143700 | 143900 | 143700 | 1473 |
| 429 | 20241029 | 143300 | 45205556500 | 143800 | 143700 | 143800 | 143600 | 483 |
| 430 | 20241029 | 143200 | 45136132900 | 143600 | 143500 | 143700 | 143500 | 691 |
| 431 | 20241029 | 143100 | 45036876700 | 143500 | 143600 | 143700 | 143400 | 788 |
| 432 | 20241029 | 143000 | 44923750800 | 143700 | 143400 | 143700 | 143300 | 1069 |
| 433 | 20241029 | 142900 | 44770333400 | 143400 | 143400 | 143500 | 143300 | 360 |
| 434 | 20241029 | 142800 | 44718691400 | 143400 | 143400 | 143500 | 143300 | 328 |
| 435 | 20241029 | 142700 | 44671654500 | 143400 | 143200 | 143400 | 143200 | 228 |
| 436 | 20241029 | 142600 | 44638971600 | 143200 | 143100 | 143300 | 143100 | 567 |
| 437 | 20241029 | 142500 | 44557775100 | 143100 | 143100 | 143200 | 143000 | 446 |
| 438 | 20241029 | 142400 | 44493932700 | 143100 | 143400 | 143400 | 143000 | 489 |
| 439 | 20241029 | 142300 | 44423944900 | 143400 | 143500 | 143500 | 143200 | 936 |
| 440 | 20241029 | 142200 | 44289833300 | 143300 | 143400 | 143500 | 143300 | 278 |
| 441 | 20241029 | 142100 | 44249962600 | 143400 | 143400 | 143400 | 143300 | 629 |
| 442 | 20241029 | 142000 | 44159778700 | 143400 | 143300 | 143400 | 143200 | 612 |
| 443 | 20241029 | 141900 | 44072067400 | 143300 | 143200 | 143300 | 143200 | 753 |
| 444 | 20241029 | 141800 | 43964209800 | 143200 | 143100 | 143500 | 143100 | 655 |
| 445 | 20241029 | 141700 | 43870363700 | 143000 | 142800 | 143100 | 142700 | 972 |
| 446 | 20241029 | 141600 | 43731414100 | 142900 | 142700 | 142900 | 142600 | 357 |
| 447 | 20241029 | 141500 | 43680424100 | 142700 | 142600 | 142800 | 142500 | 920 |
| 448 | 20241029 | 141400 | 43549190300 | 142600 | 142500 | 142600 | 142400 | 321 |
| 449 | 20241029 | 141300 | 43503426500 | 142400 | 142400 | 142500 | 142200 | 181 |
| 450 | 20241029 | 141200 | 43477652800 | 142400 | 142600 | 142700 | 142100 | 710 |
| 451 | 20241029 | 141100 | 43376541900 | 142600 | 142400 | 142700 | 142300 | 725 |
| 452 | 20241029 | 141000 | 43273289700 | 142400 | 142500 | 142500 | 142300 | 502 |
| 453 | 20241029 | 140900 | 43201777900 | 142400 | 142300 | 142500 | 142300 | 562 |
| 454 | 20241029 | 140800 | 43121717900 | 142300 | 142200 | 142400 | 142100 | 505 |
| 455 | 20241029 | 140700 | 43049850500 | 142200 | 142000 | 142200 | 141900 | 373 |
| 456 | 20241029 | 140600 | 42996854000 | 142000 | 141800 | 142000 | 141800 | 297 |
| 457 | 20241029 | 140500 | 42954700700 | 141700 | 141700 | 141900 | 141500 | 292 |
| 458 | 20241029 | 140400 | 42913315300 | 141700 | 141400 | 141800 | 141400 | 453 |
| 459 | 20241029 | 140300 | 42849189500 | 141400 | 141600 | 141600 | 141400 | 301 |
| 460 | 20241029 | 140200 | 42806597300 | 141600 | 142000 | 142000 | 141500 | 1071 |
| 461 | 20241029 | 140100 | 42654782900 | 141900 | 142000 | 142000 | 141800 | 245 |
| 462 | 20241029 | 140000 | 42620015300 | 142000 | 141900 | 142100 | 141800 | 360 |
| 463 | 20241029 | 135900 | 42568891100 | 142000 | 141800 | 142000 | 141800 | 183 |
| 464 | 20241029 | 135800 | 42542932400 | 141700 | 141800 | 142000 | 141700 | 448 |
| 465 | 20241029 | 135700 | 42479380500 | 141800 | 141500 | 142000 | 141400 | 974 |
| 466 | 20241029 | 135600 | 42341358900 | 141500 | 141400 | 141500 | 141400 | 1000 |
| 467 | 20241029 | 135500 | 42199890600 | 141300 | 141400 | 141500 | 141300 | 452 |
| 468 | 20241029 | 135400 | 42135965600 | 141300 | 140900 | 141400 | 140900 | 1432 |
| 469 | 20241029 | 135300 | 41933703600 | 141000 | 141300 | 141600 | 140800 | 1215 |
| 470 | 20241029 | 135200 | 41762161700 | 141100 | 141300 | 141700 | 141000 | 1045 |
| 471 | 20241029 | 135100 | 41614597900 | 141300 | 141900 | 141900 | 141300 | 1480 |
| 472 | 20241029 | 135000 | 41405040900 | 141900 | 142200 | 142200 | 141900 | 784 |
| 473 | 20241029 | 134900 | 41293654500 | 142200 | 142100 | 142200 | 142000 | 504 |
| 474 | 20241029 | 134800 | 41222014700 | 142100 | 142100 | 142200 | 142000 | 518 |
| 475 | 20241029 | 134700 | 41148410700 | 142100 | 142200 | 142200 | 142100 | 431 |
| 476 | 20241029 | 134600 | 41087138800 | 142100 | 142100 | 142200 | 142100 | 232 |
| 477 | 20241029 | 134500 | 41054164800 | 142100 | 142100 | 142200 | 142000 | 316 |
| 478 | 20241029 | 134400 | 41009254600 | 142100 | 142100 | 142100 | 141900 | 523 |
| 479 | 20241029 | 134300 | 40934963500 | 142100 | 142100 | 142100 | 141500 | 1391 |
| 480 | 20241029 | 134200 | 40737769200 | 142000 | 142000 | 142500 | 141900 | 870 |
| 481 | 20241029 | 134100 | 40614130600 | 142100 | 142900 | 142900 | 142000 | 1858 |
| 482 | 20241029 | 134000 | 40349634100 | 143000 | 143500 | 143500 | 143000 | 1171 |
| 483 | 20241029 | 133900 | 40181857500 | 143500 | 143400 | 143500 | 143400 | 335 |
| 484 | 20241029 | 133800 | 40133801600 | 143400 | 143400 | 143500 | 143400 | 233 |
| 485 | 20241029 | 133700 | 40100377800 | 143500 | 143600 | 143600 | 143400 | 743 |
| 486 | 20241029 | 133600 | 39993749100 | 143600 | 144000 | 144000 | 143500 | 685 |
| 487 | 20241029 | 133500 | 39895320400 | 143900 | 144200 | 144300 | 143900 | 1159 |
| 488 | 20241029 | 133400 | 39728235800 | 144200 | 144300 | 144300 | 144100 | 893 |
| 489 | 20241029 | 133300 | 39599469900 | 144300 | 144300 | 144300 | 144200 | 283 |
| 490 | 20241029 | 133200 | 39558637300 | 144300 | 144300 | 144300 | 144200 | 188 |
| 491 | 20241029 | 133100 | 39531512300 | 144300 | 144300 | 144400 | 144200 | 148 |
| 492 | 20241029 | 133000 | 39510155700 | 144300 | 144100 | 144300 | 144100 | 755 |
| 493 | 20241029 | 132900 | 39401213600 | 144200 | 144200 | 144300 | 144100 | 353 |
| 494 | 20241029 | 132800 | 39350313800 | 144300 | 144200 | 144300 | 144100 | 600 |
| 495 | 20241029 | 132700 | 39263774100 | 144200 | 144200 | 144200 | 144100 | 418 |
| 496 | 20241029 | 132600 | 39203514100 | 144200 | 144200 | 144200 | 144100 | 843 |
| 497 | 20241029 | 132500 | 39081982000 | 144200 | 144200 | 144200 | 144100 | 539 |
| 498 | 20241029 | 132400 | 39004274900 | 144200 | 144200 | 144200 | 144100 | 421 |
| 499 | 20241029 | 132300 | 38943570100 | 144100 | 144000 | 144200 | 144000 | 2430 |
| 500 | 20241029 | 132200 | 38593575600 | 144000 | 143900 | 144000 | 143800 | 779 |
| 501 | 20241029 | 132100 | 38481466800 | 143900 | 143900 | 143900 | 143800 | 519 |
| 502 | 20241029 | 132000 | 38406796800 | 143900 | 143800 | 143900 | 143800 | 435 |
| 503 | 20241029 | 131900 | 38344212400 | 143800 | 143800 | 143900 | 143800 | 310 |
| 504 | 20241029 | 131800 | 38299608500 | 143900 | 143900 | 143900 | 143800 | 211 |
| 505 | 20241029 | 131700 | 38269251500 | 143900 | 143900 | 143900 | 143800 | 95 |
| 506 | 20241029 | 131600 | 38255583200 | 143900 | 143800 | 143900 | 143700 | 190 |
| 507 | 20241029 | 131500 | 38228251700 | 143800 | 143800 | 144000 | 143800 | 771 |
| 508 | 20241029 | 131400 | 38117291600 | 143900 | 143800 | 143900 | 143800 | 410 |
| 509 | 20241029 | 131300 | 38058315900 | 143800 | 143700 | 143800 | 143600 | 224 |
| 510 | 20241029 | 131200 | 38026128000 | 143700 | 143700 | 143700 | 143600 | 143 |
| 511 | 20241029 | 131100 | 38005583000 | 143700 | 143500 | 143700 | 143500 | 532 |
| 512 | 20241029 | 131000 | 37929190200 | 143600 | 143700 | 143700 | 143500 | 386 |
| 513 | 20241029 | 130900 | 37873742700 | 143600 | 143700 | 143800 | 143400 | 647 |
| 514 | 20241029 | 130800 | 37780859000 | 143800 | 143800 | 143800 | 143600 | 210 |
| 515 | 20241029 | 130700 | 37750674100 | 143800 | 143700 | 143800 | 143600 | 508 |
| 516 | 20241029 | 130600 | 37677657600 | 143600 | 143700 | 143700 | 143600 | 203 |
| 517 | 20241029 | 130500 | 37648500800 | 143700 | 143700 | 143800 | 143600 | 229 |
| 518 | 20241029 | 130400 | 37615599100 | 143700 | 143700 | 143800 | 143700 | 605 |
| 519 | 20241029 | 130300 | 37528641400 | 143700 | 143800 | 143900 | 143600 | 497 |
| 520 | 20241029 | 130200 | 37457202300 | 143800 | 143900 | 143900 | 143700 | 128 |
| 521 | 20241029 | 130100 | 37438797500 | 143900 | 143800 | 143900 | 143600 | 869 |
| 522 | 20241029 | 130000 | 37313868000 | 143700 | 143700 | 143800 | 143500 | 560 |
| 523 | 20241029 | 125900 | 37233367300 | 143500 | 143700 | 143800 | 143500 | 467 |
| 524 | 20241029 | 125800 | 37166279300 | 143700 | 143700 | 143700 | 143600 | 198 |
| 525 | 20241029 | 125700 | 37137829100 | 143700 | 143600 | 143700 | 143500 | 268 |
| 526 | 20241029 | 125600 | 37099353900 | 143600 | 143500 | 143700 | 143400 | 202 |
| 527 | 20241029 | 125500 | 37070352300 | 143400 | 143600 | 143600 | 143400 | 553 |
| 528 | 20241029 | 125400 | 36990982100 | 143500 | 143500 | 143600 | 143400 | 172 |
| 529 | 20241029 | 125300 | 36966299400 | 143500 | 143300 | 143500 | 143200 | 857 |
| 530 | 20241029 | 125200 | 36843456400 | 143300 | 143800 | 143800 | 143300 | 1348 |
| 531 | 20241029 | 125100 | 36649971900 | 143900 | 144100 | 144100 | 143800 | 1508 |
| 532 | 20241029 | 125000 | 36432877900 | 144100 | 144100 | 144200 | 144000 | 904 |
| 533 | 20241029 | 124900 | 36302600600 | 144100 | 144100 | 144200 | 144000 | 245 |
| 534 | 20241029 | 124800 | 36267297100 | 144100 | 144100 | 144100 | 144000 | 201 |
| 535 | 20241029 | 124700 | 36238335600 | 144100 | 144100 | 144100 | 144000 | 691 |
| 536 | 20241029 | 124600 | 36138800100 | 144100 | 144000 | 144100 | 143900 | 1068 |
| 537 | 20241029 | 124500 | 35984970300 | 143900 | 144000 | 144000 | 143900 | 500 |
| 538 | 20241029 | 124400 | 35912988400 | 143900 | 144000 | 144000 | 143900 | 1484 |
| 539 | 20241029 | 124300 | 35699299000 | 144000 | 144000 | 144000 | 143900 | 302 |
| 540 | 20241029 | 124200 | 35655819100 | 144000 | 143900 | 144000 | 143900 | 577 |
| 541 | 20241029 | 124100 | 35572776500 | 143900 | 144000 | 144000 | 143900 | 2606 |
| 542 | 20241029 | 124000 | 35197529400 | 144000 | 143900 | 144000 | 143800 | 447 |
| 543 | 20241029 | 123900 | 35133177200 | 143900 | 143800 | 144000 | 143700 | 1526 |
| 544 | 20241029 | 123800 | 34913582400 | 143800 | 143700 | 143800 | 143700 | 315 |
| 545 | 20241029 | 123700 | 34868291500 | 143700 | 143700 | 143800 | 143700 | 468 |
| 546 | 20241029 | 123600 | 34800998300 | 143800 | 143800 | 143800 | 143700 | 818 |
| 547 | 20241029 | 123500 | 34683417000 | 143800 | 143900 | 143900 | 143800 | 686 |
| 548 | 20241029 | 123400 | 34584754700 | 143900 | 143900 | 143900 | 143800 | 146 |
| 549 | 20241029 | 123300 | 34563750500 | 143900 | 143900 | 143900 | 143800 | 334 |
| 550 | 20241029 | 123200 | 34515690200 | 143800 | 143800 | 143900 | 143700 | 616 |
| 551 | 20241029 | 123100 | 34427101800 | 143800 | 143800 | 143800 | 143700 | 268 |
| 552 | 20241029 | 123000 | 34388568800 | 143800 | 143800 | 143800 | 143700 | 608 |
| 553 | 20241029 | 122900 | 34301177700 | 143800 | 143700 | 143800 | 143700 | 311 |
| 554 | 20241029 | 122800 | 34256460300 | 143700 | 143500 | 143700 | 143500 | 296 |
| 555 | 20241029 | 122700 | 34213941700 | 143500 | 143500 | 143500 | 143400 | 343 |
| 556 | 20241029 | 122600 | 34164722700 | 143400 | 143400 | 143500 | 143300 | 150 |
| 557 | 20241029 | 122500 | 34143207900 | 143400 | 143400 | 143500 | 143300 | 903 |
| 558 | 20241029 | 122400 | 34013710900 | 143300 | 143300 | 143400 | 143300 | 219 |
| 559 | 20241029 | 122300 | 33982313700 | 143300 | 143400 | 143400 | 143300 | 221 |
| 560 | 20241029 | 122200 | 33950638200 | 143400 | 143500 | 143500 | 143300 | 403 |
| 561 | 20241029 | 122100 | 33892850200 | 143500 | 143400 | 143500 | 143300 | 391 |
| 562 | 20241029 | 122000 | 33836788000 | 143400 | 143500 | 143500 | 143400 | 505 |
| 563 | 20241029 | 121900 | 33764354500 | 143400 | 143600 | 143600 | 143400 | 365 |
| 564 | 20241029 | 121800 | 33711969200 | 143500 | 143500 | 143700 | 143400 | 633 |
| 565 | 20241029 | 121700 | 33621123000 | 143400 | 143500 | 143700 | 143400 | 411 |
| 566 | 20241029 | 121600 | 33562121000 | 143500 | 143900 | 143900 | 143500 | 498 |
| 567 | 20241029 | 121500 | 33490552900 | 143800 | 143600 | 143900 | 143600 | 214 |
| 568 | 20241029 | 121400 | 33459771200 | 143700 | 143800 | 143900 | 143700 | 1053 |
| 569 | 20241029 | 121300 | 33308348300 | 143800 | 143900 | 143900 | 143800 | 124 |
| 570 | 20241029 | 121200 | 33290513300 | 143900 | 143900 | 143900 | 143800 | 221 |
| 571 | 20241029 | 121100 | 33258714300 | 143900 | 143800 | 143900 | 143700 | 635 |
| 572 | 20241029 | 121000 | 33167397600 | 143800 | 143900 | 144000 | 143800 | 1038 |
| 573 | 20241029 | 120900 | 33018036300 | 143900 | 143900 | 143900 | 143800 | 333 |
| 574 | 20241029 | 120800 | 32970123400 | 143900 | 143900 | 143900 | 143800 | 774 |
| 575 | 20241029 | 120700 | 32858747600 | 143900 | 143800 | 143900 | 143700 | 622 |
| 576 | 20241029 | 120600 | 32769282800 | 143800 | 143700 | 143800 | 143700 | 354 |
| 577 | 20241029 | 120500 | 32718384500 | 143700 | 143800 | 143800 | 143700 | 411 |
| 578 | 20241029 | 120400 | 32659306300 | 143800 | 143400 | 143800 | 143400 | 551 |
| 579 | 20241029 | 120300 | 32580154200 | 143300 | 143300 | 143400 | 143300 | 397 |
| 580 | 20241029 | 120200 | 32523238300 | 143300 | 143700 | 143700 | 143300 | 900 |
| 581 | 20241029 | 120100 | 32394123000 | 143700 | 143800 | 143900 | 143600 | 1083 |
| 582 | 20241029 | 120000 | 32238404200 | 143800 | 143900 | 144000 | 143700 | 494 |
| 583 | 20241029 | 115900 | 32167363100 | 143900 | 143900 | 144000 | 143800 | 1306 |
| 584 | 20241029 | 115800 | 31979449500 | 143900 | 143700 | 143900 | 143700 | 1320 |
| 585 | 20241029 | 115700 | 31789539000 | 143800 | 143500 | 143800 | 143500 | 1027 |
| 586 | 20241029 | 115600 | 31641955900 | 143500 | 143500 | 143500 | 143400 | 1178 |
| 587 | 20241029 | 115500 | 31472931300 | 143500 | 143500 | 143500 | 143400 | 514 |
| 588 | 20241029 | 115400 | 31399174700 | 143400 | 143100 | 143500 | 143000 | 2665 |
| 589 | 20241029 | 115300 | 31017329400 | 143200 | 142900 | 143200 | 142900 | 3683 |
| 590 | 20241029 | 115200 | 30490576900 | 142900 | 142800 | 143000 | 142800 | 424 |
| 591 | 20241029 | 115100 | 30429988000 | 142800 | 142900 | 142900 | 142800 | 216 |
| 592 | 20241029 | 115000 | 30399129300 | 142900 | 142900 | 142900 | 142800 | 667 |
| 593 | 20241029 | 114900 | 30303821300 | 142900 | 142900 | 142900 | 142800 | 381 |
| 594 | 20241029 | 114800 | 30249392800 | 142800 | 142900 | 142900 | 142800 | 268 |
| 595 | 20241029 | 114700 | 30211102600 | 142800 | 142800 | 142900 | 142700 | 215 |
| 596 | 20241029 | 114600 | 30180389900 | 142900 | 142800 | 142900 | 142800 | 443 |
| 597 | 20241029 | 114500 | 30117113900 | 142800 | 143000 | 143000 | 142800 | 1800 |
| 598 | 20241029 | 114400 | 29859878100 | 143000 | 143000 | 143000 | 142900 | 400 |
| 599 | 20241029 | 114300 | 29802681800 | 143000 | 143000 | 143000 | 142900 | 692 |
| 600 | 20241029 | 114200 | 29703731300 | 143000 | 142900 | 143000 | 142900 | 703 |
| 601 | 20241029 | 114100 | 29603250800 | 142900 | 142900 | 142900 | 142800 | 1502 |
| 602 | 20241029 | 114000 | 29388643500 | 142800 | 142800 | 142900 | 142700 | 308 |
| 603 | 20241029 | 113900 | 29344648000 | 142700 | 142800 | 142800 | 142700 | 647 |
| 604 | 20241029 | 113800 | 29252262600 | 142800 | 142800 | 142800 | 142700 | 382 |
| 605 | 20241029 | 113700 | 29197726200 | 142800 | 142800 | 142800 | 142700 | 517 |
| 606 | 20241029 | 113600 | 29123903800 | 142800 | 142700 | 142800 | 142600 | 1023 |
| 607 | 20241029 | 113500 | 28977852800 | 142600 | 142600 | 142700 | 142500 | 398 |
| 608 | 20241029 | 113400 | 28921096300 | 142600 | 142700 | 142700 | 142600 | 983 |
| 609 | 20241029 | 113300 | 28780900300 | 142700 | 142600 | 142700 | 142600 | 207 |
| 610 | 20241029 | 113200 | 28751363300 | 142700 | 142700 | 142700 | 142600 | 888 |
| 611 | 20241029 | 113100 | 28624654200 | 142700 | 142600 | 142700 | 142600 | 186 |
| 612 | 20241029 | 113000 | 28598118800 | 142700 | 142700 | 142700 | 142600 | 347 |
| 613 | 20241029 | 112900 | 28548610100 | 142700 | 142500 | 142700 | 142400 | 628 |
| 614 | 20241029 | 112800 | 28459055200 | 142500 | 142500 | 142600 | 142400 | 973 |
| 615 | 20241029 | 112700 | 28320412000 | 142400 | 142300 | 142500 | 142300 | 295 |
| 616 | 20241029 | 112600 | 28278393600 | 142400 | 142200 | 142400 | 142200 | 725 |
| 617 | 20241029 | 112500 | 28175181200 | 142300 | 142300 | 142400 | 142300 | 411 |
| 618 | 20241029 | 112400 | 28116685100 | 142300 | 142100 | 142300 | 142000 | 163 |
| 619 | 20241029 | 112300 | 28093500100 | 142100 | 142200 | 142300 | 142000 | 564 |
| 620 | 20241029 | 112200 | 28013329400 | 142200 | 142300 | 142400 | 142200 | 633 |
| 621 | 20241029 | 112100 | 27923246500 | 142300 | 142200 | 142400 | 142100 | 260 |
| 622 | 20241029 | 112000 | 27886265100 | 142200 | 142100 | 142200 | 142000 | 297 |
| 623 | 20241029 | 111900 | 27844050700 | 142000 | 142000 | 142200 | 141900 | 548 |
| 624 | 20241029 | 111800 | 27766228900 | 141900 | 141800 | 142000 | 141800 | 266 |
| 625 | 20241029 | 111700 | 27728490100 | 141900 | 142700 | 142700 | 141700 | 1511 |
| 626 | 20241029 | 111600 | 27513751300 | 142700 | 142600 | 142700 | 142400 | 753 |
| 627 | 20241029 | 111500 | 27406388900 | 142600 | 142500 | 142600 | 142400 | 733 |
| 628 | 20241029 | 111400 | 27301883000 | 142500 | 142800 | 142900 | 142500 | 760 |
| 629 | 20241029 | 111300 | 27193440200 | 142800 | 142800 | 142800 | 142600 | 871 |
| 630 | 20241029 | 111200 | 27069096600 | 142800 | 142600 | 142800 | 142600 | 1759 |
| 631 | 20241029 | 111100 | 26818072200 | 142500 | 142400 | 142600 | 142200 | 1515 |
| 632 | 20241029 | 111000 | 26602170900 | 142400 | 142400 | 142500 | 142200 | 813 |
| 633 | 20241029 | 110900 | 26486425500 | 142400 | 142300 | 142500 | 142300 | 929 |
| 634 | 20241029 | 110800 | 26354056400 | 142200 | 142100 | 142500 | 142100 | 1061 |
| 635 | 20241029 | 110700 | 26202937300 | 142100 | 142500 | 142500 | 142100 | 1114 |
| 636 | 20241029 | 110600 | 26044324500 | 142500 | 142300 | 142500 | 142300 | 920 |
| 637 | 20241029 | 110500 | 25913310600 | 142300 | 142200 | 142400 | 142200 | 672 |
| 638 | 20241029 | 110400 | 25817689600 | 142200 | 141900 | 142300 | 141900 | 6831 |
| 639 | 20241029 | 110300 | 24847380300 | 141900 | 141900 | 141900 | 141800 | 766 |
| 640 | 20241029 | 110200 | 24738690700 | 141900 | 141900 | 141900 | 141800 | 354 |
| 641 | 20241029 | 110100 | 24688465600 | 141900 | 141900 | 142000 | 141800 | 1142 |
| 642 | 20241029 | 110000 | 24526418900 | 141900 | 141800 | 141900 | 141800 | 560 |
| 643 | 20241029 | 105900 | 24446959700 | 141900 | 141800 | 141900 | 141700 | 742 |
| 644 | 20241029 | 105800 | 24341727100 | 141800 | 141700 | 141800 | 141600 | 288 |
| 645 | 20241029 | 105700 | 24300899100 | 141600 | 141700 | 141800 | 141600 | 665 |
| 646 | 20241029 | 105600 | 24206654800 | 141700 | 141700 | 141700 | 141500 | 419 |
| 647 | 20241029 | 105500 | 24147315500 | 141700 | 141400 | 141700 | 141400 | 309 |
| 648 | 20241029 | 105400 | 24103566100 | 141400 | 141500 | 141700 | 141300 | 679 |
| 649 | 20241029 | 105300 | 24007445300 | 141400 | 141600 | 141700 | 141400 | 531 |
| 650 | 20241029 | 105200 | 23932279200 | 141500 | 141600 | 141600 | 141500 | 332 |
| 651 | 20241029 | 105100 | 23885281800 | 141500 | 141500 | 141600 | 141400 | 196 |
| 652 | 20241029 | 105000 | 23857537800 | 141600 | 141500 | 141600 | 141400 | 1063 |
| 653 | 20241029 | 104900 | 23707112000 | 141400 | 141500 | 141600 | 141400 | 851 |
| 654 | 20241029 | 104800 | 23586740600 | 141400 | 141600 | 141600 | 141400 | 385 |
| 655 | 20241029 | 104700 | 23532249900 | 141600 | 141500 | 141700 | 141500 | 551 |
| 656 | 20241029 | 104600 | 23454221200 | 141500 | 141500 | 141500 | 141300 | 427 |
| 657 | 20241029 | 104500 | 23393839800 | 141400 | 141200 | 141500 | 141200 | 358 |
| 658 | 20241029 | 104400 | 23343250800 | 141200 | 141700 | 141700 | 141100 | 1677 |
| 659 | 20241029 | 104300 | 23106002600 | 141600 | 141600 | 141800 | 141600 | 461 |
| 660 | 20241029 | 104200 | 23040685300 | 141600 | 141500 | 141600 | 141500 | 649 |
| 661 | 20241029 | 104100 | 22948806800 | 141500 | 141900 | 141900 | 141500 | 647 |
| 662 | 20241029 | 104000 | 22857110500 | 141900 | 141400 | 141900 | 141100 | 3773 |
| 663 | 20241029 | 103900 | 22322740900 | 141300 | 141500 | 141500 | 141300 | 2464 |
| 664 | 20241029 | 103800 | 21974102800 | 141600 | 141600 | 141700 | 141000 | 1604 |
| 665 | 20241029 | 103700 | 21747169200 | 141600 | 141600 | 141600 | 141500 | 305 |
| 666 | 20241029 | 103600 | 21703991000 | 141500 | 141200 | 141600 | 141100 | 722 |
| 667 | 20241029 | 103500 | 21601843200 | 141100 | 141500 | 141500 | 141100 | 638 |
| 668 | 20241029 | 103400 | 21511712800 | 141500 | 141500 | 141500 | 141300 | 1049 |
| 669 | 20241029 | 103300 | 21363336700 | 141400 | 141300 | 141500 | 141200 | 893 |
| 670 | 20241029 | 103200 | 21237115400 | 141300 | 141200 | 141300 | 141200 | 411 |
| 671 | 20241029 | 103100 | 21179047900 | 141200 | 141200 | 141200 | 141100 | 500 |
| 672 | 20241029 | 103000 | 21108453300 | 141100 | 141000 | 141200 | 141000 | 805 |
| 673 | 20241029 | 102900 | 20994864900 | 141000 | 140900 | 141000 | 140800 | 944 |
| 674 | 20241029 | 102800 | 20861830100 | 140900 | 140800 | 140900 | 140700 | 298 |
| 675 | 20241029 | 102700 | 20819866900 | 140800 | 140700 | 140800 | 140700 | 295 |
| 676 | 20241029 | 102600 | 20778349900 | 140600 | 140200 | 140800 | 140100 | 1407 |
| 677 | 20241029 | 102500 | 20580815400 | 140200 | 140100 | 140200 | 140100 | 370 |
| 678 | 20241029 | 102400 | 20528964300 | 140000 | 140000 | 140000 | 139900 | 337 |
| 679 | 20241029 | 102300 | 20481801400 | 140000 | 140300 | 140300 | 140000 | 781 |
| 680 | 20241029 | 102200 | 20372367400 | 140200 | 140100 | 140200 | 140100 | 261 |
| 681 | 20241029 | 102100 | 20335781700 | 140200 | 140300 | 140300 | 140200 | 697 |
| 682 | 20241029 | 102000 | 20238015400 | 140300 | 140300 | 140400 | 140200 | 416 |
| 683 | 20241029 | 101900 | 20179646600 | 140300 | 140200 | 140300 | 140200 | 403 |
| 684 | 20241029 | 101800 | 20123115700 | 140200 | 139900 | 140200 | 139900 | 753 |
| 685 | 20241029 | 101700 | 20017698600 | 139900 | 139900 | 140000 | 139900 | 401 |
| 686 | 20241029 | 101600 | 19961584600 | 139900 | 139900 | 140000 | 139900 | 355 |
| 687 | 20241029 | 101500 | 19911911800 | 140000 | 139900 | 140000 | 139900 | 321 |
| 688 | 20241029 | 101400 | 19866987100 | 139900 | 140000 | 140000 | 139900 | 658 |
| 689 | 20241029 | 101300 | 19774921700 | 139900 | 140200 | 140300 | 139900 | 689 |
| 690 | 20241029 | 101200 | 19678420600 | 140100 | 140900 | 140900 | 140100 | 345 |
| 691 | 20241029 | 101100 | 19629907700 | 140900 | 140800 | 141200 | 139900 | 7946 |
| 692 | 20241029 | 101000 | 18514623400 | 140800 | 141300 | 141400 | 140800 | 2723 |
| 693 | 20241029 | 100900 | 18130588500 | 141300 | 141400 | 141400 | 141200 | 286 |
| 694 | 20241029 | 100800 | 18090170500 | 141400 | 141400 | 141500 | 141300 | 272 |
| 695 | 20241029 | 100700 | 18051713500 | 141300 | 141100 | 141500 | 141000 | 921 |
| 696 | 20241029 | 100600 | 17921604700 | 141100 | 141300 | 141400 | 141100 | 1310 |
| 697 | 20241029 | 100500 | 17736475100 | 141400 | 141400 | 141400 | 141300 | 287 |
| 698 | 20241029 | 100400 | 17695908300 | 141300 | 141100 | 141400 | 141100 | 522 |
| 699 | 20241029 | 100300 | 17622135100 | 141100 | 141000 | 141300 | 141000 | 906 |
| 700 | 20241029 | 100200 | 17494278700 | 141000 | 141000 | 141100 | 141000 | 161 |
| 701 | 20241029 | 100100 | 17471565900 | 141100 | 140900 | 141100 | 140900 | 1728 |
| 702 | 20241029 | 100000 | 17227953900 | 141000 | 141000 | 141100 | 140900 | 439 |
| 703 | 20241029 | 095900 | 17166053200 | 141000 | 141000 | 141100 | 140800 | 806 |
| 704 | 20241029 | 095800 | 17052419800 | 141000 | 140900 | 141000 | 140700 | 1130 |
| 705 | 20241029 | 095700 | 16893246500 | 140900 | 140500 | 140900 | 140500 | 609 |
| 706 | 20241029 | 095600 | 16807529400 | 140600 | 140200 | 140600 | 140200 | 723 |
| 707 | 20241029 | 095500 | 16706017400 | 140000 | 140400 | 140500 | 139700 | 648 |
| 708 | 20241029 | 095400 | 16615123300 | 140300 | 140100 | 140400 | 139700 | 1221 |
| 709 | 20241029 | 095300 | 16444160600 | 140100 | 140200 | 140400 | 139800 | 1918 |
| 710 | 20241029 | 095200 | 16175497700 | 140300 | 140600 | 140700 | 140100 | 1267 |
| 711 | 20241029 | 095100 | 15997582700 | 140700 | 141100 | 141100 | 140600 | 479 |
| 712 | 20241029 | 095000 | 15930067200 | 141100 | 141200 | 141400 | 141100 | 622 |
| 713 | 20241029 | 094900 | 15842211100 | 141100 | 141400 | 141500 | 141100 | 1384 |
| 714 | 20241029 | 094800 | 15646556200 | 141300 | 141400 | 141400 | 141300 | 742 |
| 715 | 20241029 | 094700 | 15541660600 | 141400 | 141100 | 141400 | 141000 | 971 |
| 716 | 20241029 | 094600 | 15404591600 | 141100 | 140800 | 141100 | 140600 | 2019 |
| 717 | 20241029 | 094500 | 15120263300 | 140800 | 141100 | 141200 | 140800 | 2089 |
| 718 | 20241029 | 094400 | 14825916800 | 141100 | 141300 | 141400 | 141100 | 556 |
| 719 | 20241029 | 094300 | 14747392400 | 141400 | 141200 | 141400 | 141100 | 1089 |
| 720 | 20241029 | 094200 | 14593577100 | 141200 | 141300 | 141400 | 141200 | 889 |
| 721 | 20241029 | 094100 | 14467942400 | 141300 | 141900 | 141900 | 141300 | 1034 |
| 722 | 20241029 | 094000 | 14321693400 | 141900 | 142100 | 142300 | 141900 | 1640 |
| 723 | 20241029 | 093900 | 14088638900 | 142200 | 142300 | 142500 | 142100 | 2738 |
| 724 | 20241029 | 093800 | 13698938500 | 142300 | 142200 | 142400 | 142000 | 2142 |
| 725 | 20241029 | 093700 | 13394252300 | 142200 | 141600 | 142200 | 141600 | 5454 |
| 726 | 20241029 | 093600 | 12620395000 | 141600 | 140700 | 141600 | 140700 | 6526 |
| 727 | 20241029 | 093500 | 11699433800 | 140700 | 140800 | 140900 | 140700 | 801 |
| 728 | 20241029 | 093400 | 11586644400 | 140800 | 141000 | 141000 | 140700 | 1186 |
| 729 | 20241029 | 093300 | 11419560900 | 140900 | 141000 | 141000 | 140900 | 2598 |
| 730 | 20241029 | 093200 | 11053417800 | 141000 | 140900 | 141000 | 140800 | 1883 |
| 731 | 20241029 | 093100 | 10788054100 | 140900 | 140500 | 140900 | 140500 | 1402 |
| 732 | 20241029 | 093000 | 10590730400 | 140600 | 140500 | 140600 | 140400 | 2196 |
| 733 | 20241029 | 092900 | 10282170600 | 140500 | 140000 | 140500 | 140000 | 4318 |
| 734 | 20241029 | 092800 | 9676124800 | 140100 | 139900 | 140100 | 139600 | 1427 |
| 735 | 20241029 | 092700 | 9476354900 | 140000 | 139600 | 140100 | 139600 | 3162 |
| 736 | 20241029 | 092600 | 9034063900 | 139700 | 139800 | 139800 | 139600 | 1865 |
| 737 | 20241029 | 092500 | 8773557300 | 139800 | 140000 | 140100 | 139800 | 4078 |
| 738 | 20241029 | 092400 | 8202932600 | 140100 | 140100 | 140200 | 139800 | 1934 |
| 739 | 20241029 | 092300 | 7932076500 | 140100 | 140000 | 140200 | 140000 | 2125 |
| 740 | 20241029 | 092200 | 7634362200 | 140000 | 140300 | 140400 | 139700 | 1567 |
| 741 | 20241029 | 092100 | 7414784600 | 140300 | 139900 | 140400 | 139700 | 3663 |
| 742 | 20241029 | 092000 | 6901648500 | 139900 | 139800 | 140000 | 139700 | 977 |
| 743 | 20241029 | 091900 | 6765000400 | 139800 | 140000 | 140100 | 139800 | 3819 |
| 744 | 20241029 | 091800 | 6230535500 | 140000 | 139900 | 140000 | 139800 | 2833 |
| 745 | 20241029 | 091700 | 5834100800 | 139900 | 139700 | 140000 | 139600 | 3881 |
| 746 | 20241029 | 091600 | 5291384600 | 139700 | 139800 | 139900 | 139500 | 3571 |
| 747 | 20241029 | 091500 | 4792178400 | 139800 | 139000 | 139900 | 138900 | 4508 |
| 748 | 20241029 | 091400 | 4163744500 | 139000 | 138900 | 139000 | 138900 | 1627 |
| 749 | 20241029 | 091300 | 3937671000 | 138900 | 138200 | 138900 | 138200 | 3595 |
| 750 | 20241029 | 091200 | 3439644400 | 138200 | 138100 | 138300 | 138000 | 1362 |
| 751 | 20241029 | 091100 | 3251482600 | 138000 | 137400 | 138000 | 137400 | 4089 |
| 752 | 20241029 | 091000 | 2688519800 | 137500 | 137400 | 137500 | 137400 | 876 |
| 753 | 20241029 | 090900 | 2568088500 | 137400 | 137100 | 137500 | 137100 | 2511 |
| 754 | 20241029 | 090800 | 2223262200 | 137200 | 137100 | 137400 | 137100 | 607 |
| 755 | 20241029 | 090700 | 2139949600 | 137100 | 137400 | 137500 | 137000 | 934 |
| 756 | 20241029 | 090600 | 2011740200 | 137400 | 136700 | 137400 | 136700 | 2617 |
| 757 | 20241029 | 090500 | 1653171500 | 136700 | 136900 | 137000 | 136700 | 535 |
| 758 | 20241029 | 090400 | 1579941400 | 136900 | 136900 | 137000 | 136800 | 584 |
| 759 | 20241029 | 090300 | 1499985500 | 137000 | 136900 | 137100 | 136700 | 2738 |
| 760 | 20241029 | 090200 | 1124918300 | 136800 | 137600 | 137600 | 136400 | 2410 |
| 761 | 20241029 | 090100 | 794395500 | 137500 | 135900 | 137600 | 135600 | 4167 |
| 762 | 20241029 | 090000 | 224132000 | 136300 | 136400 | 136500 | 135700 | 1636 |