44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 214400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 1230 |
| 3 | 20241204 | 214300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 4 | 20241204 | 214200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 5 | 20241204 | 214100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 6 | 20241204 | 214000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 7 | 20241204 | 213900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 8 | 20241204 | 213800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 9 | 20241204 | 213700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 10 | 20241204 | 213600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 11 | 20241204 | 213500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 12 | 20241204 | 213400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 13 | 20241204 | 213300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 14 | 20241204 | 213200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 15 | 20241204 | 213100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 16 | 20241204 | 213000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 17 | 20241204 | 212900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 18 | 20241204 | 212800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 19 | 20241204 | 212700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 20 | 20241204 | 212600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 21 | 20241204 | 212500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 22 | 20241204 | 212400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 23 | 20241204 | 212300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 24 | 20241204 | 212200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 25 | 20241204 | 212100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 26 | 20241204 | 212000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 27 | 20241204 | 211900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 28 | 20241204 | 211800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 29 | 20241204 | 211700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 30 | 20241204 | 211600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 31 | 20241204 | 211500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 32 | 20241204 | 211400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 1230 |
| 33 | 20241204 | 211300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 34 | 20241204 | 211200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 35 | 20241204 | 211100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 36 | 20241204 | 211000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 37 | 20241204 | 210900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 38 | 20241204 | 210800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 39 | 20241204 | 210700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 40 | 20241204 | 210600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 41 | 20241204 | 210500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 42 | 20241204 | 210400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 43 | 20241204 | 210300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 44 | 20241204 | 210200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 45 | 20241204 | 210100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 46 | 20241204 | 210000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 47 | 20241204 | 205900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 48 | 20241204 | 205800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 49 | 20241204 | 205700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 50 | 20241204 | 205600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 51 | 20241204 | 205500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 52 | 20241204 | 205400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 53 | 20241204 | 205300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 54 | 20241204 | 205200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 55 | 20241204 | 205100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 56 | 20241204 | 205000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 57 | 20241204 | 204900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 58 | 20241204 | 204800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 59 | 20241204 | 204700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 60 | 20241204 | 204600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 61 | 20241204 | 204500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 62 | 20241204 | 204400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 1230 |
| 63 | 20241204 | 204300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 64 | 20241204 | 204200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 65 | 20241204 | 204100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 66 | 20241204 | 204000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 67 | 20241204 | 203900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 68 | 20241204 | 203800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 69 | 20241204 | 203700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 70 | 20241204 | 203600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 71 | 20241204 | 203500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 72 | 20241204 | 203400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 73 | 20241204 | 203300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 74 | 20241204 | 203200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 75 | 20241204 | 203100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 76 | 20241204 | 203000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 77 | 20241204 | 202900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 78 | 20241204 | 202800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 79 | 20241204 | 202700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 80 | 20241204 | 202600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 81 | 20241204 | 202500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 82 | 20241204 | 202400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 83 | 20241204 | 202300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 84 | 20241204 | 202200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 85 | 20241204 | 202100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 86 | 20241204 | 202000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 87 | 20241204 | 201900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 88 | 20241204 | 201800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 89 | 20241204 | 201700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 90 | 20241204 | 201600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 91 | 20241204 | 201500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 92 | 20241204 | 201400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 1230 |
| 93 | 20241204 | 201300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 94 | 20241204 | 201200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 95 | 20241204 | 201100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 96 | 20241204 | 201000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 97 | 20241204 | 200900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 98 | 20241204 | 200800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 99 | 20241204 | 200700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 100 | 20241204 | 200600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 101 | 20241204 | 200500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 102 | 20241204 | 200400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 103 | 20241204 | 200300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 104 | 20241204 | 200200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 105 | 20241204 | 200100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 106 | 20241204 | 200000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 107 | 20241204 | 195900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 108 | 20241204 | 195800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 109 | 20241204 | 195700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 110 | 20241204 | 195600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 111 | 20241204 | 195500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 112 | 20241204 | 195400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 113 | 20241204 | 195300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 114 | 20241204 | 195200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 115 | 20241204 | 195100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 116 | 20241204 | 195000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 117 | 20241204 | 194900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 118 | 20241204 | 194800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 119 | 20241204 | 194700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 120 | 20241204 | 194600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 121 | 20241204 | 194500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 122 | 20241204 | 194400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 1230 |
| 123 | 20241204 | 194300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 124 | 20241204 | 194200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 125 | 20241204 | 194100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 126 | 20241204 | 194000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 127 | 20241204 | 193900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 128 | 20241204 | 193800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 129 | 20241204 | 193700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 130 | 20241204 | 193600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 131 | 20241204 | 193500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 132 | 20241204 | 193400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 133 | 20241204 | 193300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 134 | 20241204 | 193200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 135 | 20241204 | 193100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 136 | 20241204 | 193000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 137 | 20241204 | 192900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 138 | 20241204 | 192800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 139 | 20241204 | 192700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 140 | 20241204 | 192600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 141 | 20241204 | 192500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 142 | 20241204 | 192400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 143 | 20241204 | 192300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 144 | 20241204 | 192200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 145 | 20241204 | 192100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 146 | 20241204 | 192000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 147 | 20241204 | 191900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 148 | 20241204 | 191800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 149 | 20241204 | 191700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 150 | 20241204 | 191600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 151 | 20241204 | 191500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 152 | 20241204 | 191400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 1230 |
| 153 | 20241204 | 191300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 154 | 20241204 | 191200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 155 | 20241204 | 191100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 156 | 20241204 | 191000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 157 | 20241204 | 190900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 158 | 20241204 | 190800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 159 | 20241204 | 190700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 160 | 20241204 | 190600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 161 | 20241204 | 190500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 162 | 20241204 | 190400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 163 | 20241204 | 190300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 164 | 20241204 | 190200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 165 | 20241204 | 190100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 166 | 20241204 | 190000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 167 | 20241204 | 185900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 168 | 20241204 | 185800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 169 | 20241204 | 185700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 170 | 20241204 | 185600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 171 | 20241204 | 185500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 172 | 20241204 | 185400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 173 | 20241204 | 185300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 174 | 20241204 | 185200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 175 | 20241204 | 185100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 176 | 20241204 | 185000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 177 | 20241204 | 184900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 178 | 20241204 | 184800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 179 | 20241204 | 184700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 180 | 20241204 | 184600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 181 | 20241204 | 184500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 182 | 20241204 | 184400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 1230 |
| 183 | 20241204 | 184300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 184 | 20241204 | 184200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 185 | 20241204 | 184100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 186 | 20241204 | 184000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 187 | 20241204 | 183900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 188 | 20241204 | 183800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 189 | 20241204 | 183700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 190 | 20241204 | 183600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 191 | 20241204 | 183500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 192 | 20241204 | 183400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 193 | 20241204 | 183300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 194 | 20241204 | 183200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 195 | 20241204 | 183100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 196 | 20241204 | 183000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 197 | 20241204 | 182900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 198 | 20241204 | 182800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 199 | 20241204 | 182700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 200 | 20241204 | 182600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 201 | 20241204 | 182500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 202 | 20241204 | 182400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 203 | 20241204 | 182300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 204 | 20241204 | 182200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 205 | 20241204 | 182100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 206 | 20241204 | 182000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 207 | 20241204 | 181900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 208 | 20241204 | 181800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 209 | 20241204 | 181700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 210 | 20241204 | 181600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 211 | 20241204 | 181500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 212 | 20241204 | 181400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 1230 |
| 213 | 20241204 | 181300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 214 | 20241204 | 181200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 215 | 20241204 | 181100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 216 | 20241204 | 181000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 217 | 20241204 | 180900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 218 | 20241204 | 180800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 219 | 20241204 | 180700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 220 | 20241204 | 180600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 221 | 20241204 | 180500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 222 | 20241204 | 180400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 223 | 20241204 | 180300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 224 | 20241204 | 180200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 225 | 20241204 | 180100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 226 | 20241204 | 180000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 227 | 20241204 | 175900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 228 | 20241204 | 175800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 229 | 20241204 | 175700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 230 | 20241204 | 175600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 231 | 20241204 | 175500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 232 | 20241204 | 175400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 233 | 20241204 | 175300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 234 | 20241204 | 175200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 235 | 20241204 | 175100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 236 | 20241204 | 175000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 237 | 20241204 | 174900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 238 | 20241204 | 174800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 239 | 20241204 | 174700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 240 | 20241204 | 174600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 241 | 20241204 | 174500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 242 | 20241204 | 174400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 1230 |
| 243 | 20241204 | 174300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 244 | 20241204 | 174200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 245 | 20241204 | 174100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 246 | 20241204 | 174000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 247 | 20241204 | 173900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 248 | 20241204 | 173800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 249 | 20241204 | 173700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 250 | 20241204 | 173600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 251 | 20241204 | 173500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 252 | 20241204 | 173400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 253 | 20241204 | 173300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 254 | 20241204 | 173200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 255 | 20241204 | 173100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 256 | 20241204 | 173000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 257 | 20241204 | 172900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 258 | 20241204 | 172800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 259 | 20241204 | 172700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 260 | 20241204 | 172600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 261 | 20241204 | 172500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 262 | 20241204 | 172400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 263 | 20241204 | 172300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 264 | 20241204 | 172200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 265 | 20241204 | 172100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 266 | 20241204 | 172000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 267 | 20241204 | 171900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 268 | 20241204 | 171800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 269 | 20241204 | 171700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 270 | 20241204 | 171600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 271 | 20241204 | 171500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 272 | 20241204 | 171400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 1230 |
| 273 | 20241204 | 171300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 274 | 20241204 | 171200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 275 | 20241204 | 171100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 276 | 20241204 | 171000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 277 | 20241204 | 170900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 278 | 20241204 | 170800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 279 | 20241204 | 170700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 280 | 20241204 | 170600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 281 | 20241204 | 170500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 282 | 20241204 | 170400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 283 | 20241204 | 170300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 284 | 20241204 | 170200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 285 | 20241204 | 170100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 286 | 20241204 | 170000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 287 | 20241204 | 165900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 288 | 20241204 | 165800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 289 | 20241204 | 165700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 290 | 20241204 | 165600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 291 | 20241204 | 165500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 292 | 20241204 | 165400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 293 | 20241204 | 165300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 294 | 20241204 | 165200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 295 | 20241204 | 165100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 296 | 20241204 | 165000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 297 | 20241204 | 164900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 298 | 20241204 | 164800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 299 | 20241204 | 164700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 300 | 20241204 | 164600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 301 | 20241204 | 164500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 302 | 20241204 | 164400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 1230 |
| 303 | 20241204 | 164300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 304 | 20241204 | 164200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 305 | 20241204 | 164100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 306 | 20241204 | 164000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 307 | 20241204 | 163900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 308 | 20241204 | 163800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 309 | 20241204 | 163700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 310 | 20241204 | 163600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 311 | 20241204 | 163500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 312 | 20241204 | 163400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 313 | 20241204 | 163300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 314 | 20241204 | 163200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 315 | 20241204 | 163100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 316 | 20241204 | 163000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 317 | 20241204 | 162900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 318 | 20241204 | 162800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 319 | 20241204 | 162700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 320 | 20241204 | 162600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 321 | 20241204 | 162500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 322 | 20241204 | 162400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 323 | 20241204 | 162300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 324 | 20241204 | 162200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 325 | 20241204 | 162100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 326 | 20241204 | 162000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 327 | 20241204 | 161900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 328 | 20241204 | 161800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 329 | 20241204 | 161700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 330 | 20241204 | 161600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 331 | 20241204 | 161500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 332 | 20241204 | 161400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 1230 |
| 333 | 20241204 | 161300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 334 | 20241204 | 161200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 335 | 20241204 | 161100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 336 | 20241204 | 161000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 337 | 20241204 | 160900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 338 | 20241204 | 160800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 339 | 20241204 | 160700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 340 | 20241204 | 160600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 341 | 20241204 | 160500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 342 | 20241204 | 160400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 343 | 20241204 | 160300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 344 | 20241204 | 160200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 345 | 20241204 | 160100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 346 | 20241204 | 160000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 347 | 20241204 | 155900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 348 | 20241204 | 155800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 349 | 20241204 | 155700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 350 | 20241204 | 155600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 351 | 20241204 | 155500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 352 | 20241204 | 155400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 353 | 20241204 | 155300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 354 | 20241204 | 155200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 355 | 20241204 | 155100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 356 | 20241204 | 155000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 357 | 20241204 | 154900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 358 | 20241204 | 154800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 359 | 20241204 | 154700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 360 | 20241204 | 154600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 361 | 20241204 | 154500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 362 | 20241204 | 154400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 1230 |
| 363 | 20241204 | 154300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 364 | 20241204 | 154200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 365 | 20241204 | 154100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 366 | 20241204 | 154000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 367 | 20241204 | 153900 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 368 | 20241204 | 153800 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 369 | 20241204 | 153700 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 370 | 20241204 | 153600 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 371 | 20241204 | 153500 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 372 | 20241204 | 153400 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 373 | 20241204 | 153300 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 374 | 20241204 | 153200 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 375 | 20241204 | 153100 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 376 | 20241204 | 153000 | 24511710900 | 136700 | 136700 | 136700 | 136700 | 1230 |
| 377 | 20241204 | 152900 | 24343569900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 378 | 20241204 | 152800 | 24343569900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 379 | 20241204 | 152700 | 24343569900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 380 | 20241204 | 152600 | 24343569900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 381 | 20241204 | 152500 | 24343569900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 382 | 20241204 | 152400 | 24343569900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 383 | 20241204 | 152300 | 24343569900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 384 | 20241204 | 152200 | 24343569900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 385 | 20241204 | 152100 | 24343569900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 386 | 20241204 | 152000 | 24343569900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 387 | 20241204 | 151900 | 24343569900 | 136900 | 136900 | 137000 | 136800 | 650 |
| 388 | 20241204 | 151800 | 24254579200 | 137100 | 136800 | 137100 | 136800 | 257 |
| 389 | 20241204 | 151700 | 24219378900 | 136800 | 137000 | 137100 | 136700 | 222 |
| 390 | 20241204 | 151600 | 24188995900 | 136900 | 137100 | 137200 | 136900 | 134 |
| 391 | 20241204 | 151500 | 24170642300 | 137100 | 137100 | 137200 | 137000 | 397 |
| 392 | 20241204 | 151400 | 24116226600 | 137200 | 137600 | 137600 | 137200 | 766 |
| 393 | 20241204 | 151300 | 24011065500 | 137600 | 137300 | 137600 | 137300 | 235 |
| 394 | 20241204 | 151200 | 23978760100 | 137400 | 137600 | 137600 | 137300 | 256 |
| 395 | 20241204 | 151100 | 23943574600 | 137600 | 137500 | 137600 | 137200 | 157 |
| 396 | 20241204 | 151000 | 23922016100 | 137400 | 137400 | 137500 | 137200 | 199 |
| 397 | 20241204 | 150900 | 23894675700 | 137400 | 137500 | 137600 | 137200 | 169 |
| 398 | 20241204 | 150800 | 23871445500 | 137200 | 137700 | 137700 | 137200 | 313 |
| 399 | 20241204 | 150700 | 23828396400 | 137600 | 137500 | 137700 | 137300 | 155 |
| 400 | 20241204 | 150600 | 23807089600 | 137600 | 137400 | 137600 | 137100 | 348 |
| 401 | 20241204 | 150500 | 23759282900 | 137500 | 137400 | 137700 | 137300 | 180 |
| 402 | 20241204 | 150400 | 23734516800 | 137700 | 137600 | 137800 | 137200 | 865 |
| 403 | 20241204 | 150300 | 23615436500 | 137600 | 137300 | 137700 | 137300 | 355 |
| 404 | 20241204 | 150200 | 23566616400 | 137300 | 137300 | 137700 | 137200 | 332 |
| 405 | 20241204 | 150100 | 23520963300 | 137600 | 137500 | 137600 | 137200 | 390 |
| 406 | 20241204 | 150000 | 23467337200 | 137500 | 137300 | 137700 | 137300 | 385 |
| 407 | 20241204 | 145900 | 23414383700 | 137500 | 137500 | 137800 | 137200 | 332 |
| 408 | 20241204 | 145800 | 23368711700 | 137500 | 137600 | 137900 | 137400 | 343 |
| 409 | 20241204 | 145700 | 23321512100 | 137700 | 137600 | 137900 | 137500 | 394 |
| 410 | 20241204 | 145600 | 23267279700 | 137600 | 137600 | 137900 | 137200 | 624 |
| 411 | 20241204 | 145500 | 23181385200 | 137600 | 137200 | 137600 | 137200 | 282 |
| 412 | 20241204 | 145400 | 23142646900 | 137200 | 137200 | 137500 | 137000 | 455 |
| 413 | 20241204 | 145300 | 23080227500 | 137200 | 137300 | 137500 | 136900 | 430 |
| 414 | 20241204 | 145200 | 23021246100 | 137200 | 137300 | 137400 | 137200 | 496 |
| 415 | 20241204 | 145100 | 22953124700 | 137400 | 137600 | 137700 | 137300 | 355 |
| 416 | 20241204 | 145000 | 22904324200 | 137600 | 137800 | 137900 | 137500 | 644 |
| 417 | 20241204 | 144900 | 22815673400 | 137800 | 137900 | 138000 | 137700 | 639 |
| 418 | 20241204 | 144800 | 22727560300 | 138000 | 138200 | 138200 | 137900 | 349 |
| 419 | 20241204 | 144700 | 22679396200 | 138200 | 138200 | 138300 | 138100 | 508 |
| 420 | 20241204 | 144600 | 22609186900 | 138200 | 138000 | 138200 | 138000 | 405 |
| 421 | 20241204 | 144500 | 22553256000 | 138100 | 137900 | 138100 | 137700 | 333 |
| 422 | 20241204 | 144400 | 22507336000 | 137900 | 137800 | 138000 | 137800 | 403 |
| 423 | 20241204 | 144300 | 22451735000 | 137900 | 137800 | 137900 | 137700 | 386 |
| 424 | 20241204 | 144200 | 22398532400 | 137700 | 137900 | 138000 | 137700 | 472 |
| 425 | 20241204 | 144100 | 22333445000 | 138000 | 137900 | 138000 | 137800 | 412 |
| 426 | 20241204 | 144000 | 22276620400 | 137900 | 137700 | 137900 | 137700 | 414 |
| 427 | 20241204 | 143900 | 22219550600 | 137700 | 137700 | 137800 | 137700 | 373 |
| 428 | 20241204 | 143800 | 22168165100 | 137700 | 137600 | 137800 | 137500 | 371 |
| 429 | 20241204 | 143700 | 22117067600 | 137600 | 137700 | 137800 | 137500 | 464 |
| 430 | 20241204 | 143600 | 22053208900 | 137800 | 137600 | 137800 | 137600 | 415 |
| 431 | 20241204 | 143500 | 21996070300 | 137600 | 137600 | 137700 | 137600 | 264 |
| 432 | 20241204 | 143400 | 21959727900 | 137700 | 137600 | 137700 | 137500 | 283 |
| 433 | 20241204 | 143300 | 21920793800 | 137500 | 137600 | 137600 | 137400 | 345 |
| 434 | 20241204 | 143200 | 21873349900 | 137600 | 137600 | 137600 | 137400 | 154 |
| 435 | 20241204 | 143100 | 21852172300 | 137500 | 137500 | 137600 | 137300 | 408 |
| 436 | 20241204 | 143000 | 21796060100 | 137600 | 137400 | 137600 | 137300 | 328 |
| 437 | 20241204 | 142900 | 21750965600 | 137400 | 137500 | 137600 | 137400 | 276 |
| 438 | 20241204 | 142800 | 21713019000 | 137500 | 137300 | 137600 | 137200 | 889 |
| 439 | 20241204 | 142700 | 21590823200 | 137300 | 136900 | 137300 | 136900 | 253 |
| 440 | 20241204 | 142600 | 21556127900 | 137000 | 136800 | 137100 | 136800 | 299 |
| 441 | 20241204 | 142500 | 21515186900 | 136800 | 136500 | 136900 | 136400 | 806 |
| 442 | 20241204 | 142400 | 21405004800 | 136500 | 136200 | 136500 | 136200 | 225 |
| 443 | 20241204 | 142300 | 21374314900 | 136200 | 136400 | 136400 | 136200 | 199 |
| 444 | 20241204 | 142200 | 21347191600 | 136300 | 136200 | 136400 | 136100 | 399 |
| 445 | 20241204 | 142100 | 21292823100 | 136200 | 136200 | 136400 | 136100 | 251 |
| 446 | 20241204 | 142000 | 21258620600 | 136200 | 136400 | 136500 | 136100 | 642 |
| 447 | 20241204 | 141900 | 21171055700 | 136400 | 135900 | 136500 | 135900 | 472 |
| 448 | 20241204 | 141800 | 21106728500 | 136000 | 135800 | 136000 | 135700 | 275 |
| 449 | 20241204 | 141700 | 21069368700 | 135700 | 135800 | 135800 | 135600 | 171 |
| 450 | 20241204 | 141600 | 21046167000 | 135800 | 136000 | 136200 | 135800 | 404 |
| 451 | 20241204 | 141500 | 20991226800 | 135900 | 135900 | 136000 | 135800 | 112 |
| 452 | 20241204 | 141400 | 20976010700 | 135900 | 135800 | 136100 | 135800 | 222 |
| 453 | 20241204 | 141300 | 20945822300 | 135800 | 135700 | 136000 | 135700 | 239 |
| 454 | 20241204 | 141200 | 20913350000 | 135700 | 135800 | 136000 | 135600 | 281 |
| 455 | 20241204 | 141100 | 20875198600 | 135800 | 136000 | 136000 | 135700 | 256 |
| 456 | 20241204 | 141000 | 20840425800 | 135800 | 136000 | 136200 | 135800 | 319 |
| 457 | 20241204 | 140900 | 20797040000 | 135900 | 135800 | 136000 | 135800 | 220 |
| 458 | 20241204 | 140800 | 20767142300 | 135800 | 135700 | 135900 | 135700 | 205 |
| 459 | 20241204 | 140700 | 20739301400 | 135600 | 135800 | 135900 | 135600 | 227 |
| 460 | 20241204 | 140600 | 20708483000 | 135700 | 135900 | 135900 | 135600 | 320 |
| 461 | 20241204 | 140500 | 20665026300 | 135900 | 135800 | 135900 | 135600 | 187 |
| 462 | 20241204 | 140400 | 20639648900 | 135700 | 136000 | 136000 | 135700 | 211 |
| 463 | 20241204 | 140300 | 20610987800 | 136000 | 136000 | 136000 | 135800 | 309 |
| 464 | 20241204 | 140200 | 20568982800 | 136200 | 135900 | 136200 | 135900 | 172 |
| 465 | 20241204 | 140100 | 20545585500 | 136000 | 136100 | 136100 | 135800 | 227 |
| 466 | 20241204 | 140000 | 20514732600 | 136000 | 136100 | 136300 | 135900 | 363 |
| 467 | 20241204 | 135900 | 20465353200 | 136100 | 136000 | 136300 | 135900 | 188 |
| 468 | 20241204 | 135800 | 20439762900 | 136000 | 136000 | 136100 | 135800 | 204 |
| 469 | 20241204 | 135700 | 20412016100 | 136000 | 136000 | 136400 | 135900 | 349 |
| 470 | 20241204 | 135600 | 20364490700 | 135900 | 135700 | 136000 | 135600 | 193 |
| 471 | 20241204 | 135500 | 20338285500 | 135700 | 135500 | 135700 | 135500 | 248 |
| 472 | 20241204 | 135400 | 20304664100 | 135600 | 135900 | 136100 | 135600 | 669 |
| 473 | 20241204 | 135300 | 20213814500 | 136000 | 136000 | 136000 | 135900 | 232 |
| 474 | 20241204 | 135200 | 20182267200 | 136000 | 136200 | 136200 | 136000 | 245 |
| 475 | 20241204 | 135100 | 20148929900 | 136300 | 136200 | 136400 | 136200 | 258 |
| 476 | 20241204 | 135000 | 20113766900 | 136100 | 136400 | 136400 | 136100 | 192 |
| 477 | 20241204 | 134900 | 20087588300 | 136300 | 136300 | 136500 | 136100 | 292 |
| 478 | 20241204 | 134800 | 20047790000 | 136300 | 136500 | 136500 | 136300 | 431 |
| 479 | 20241204 | 134700 | 19989014600 | 136500 | 136500 | 136600 | 136200 | 358 |
| 480 | 20241204 | 134600 | 19940175700 | 136700 | 136500 | 136700 | 136300 | 209 |
| 481 | 20241204 | 134500 | 19911655100 | 136400 | 136500 | 136700 | 136300 | 257 |
| 482 | 20241204 | 134400 | 19876582700 | 136500 | 136500 | 136500 | 136200 | 162 |
| 483 | 20241204 | 134300 | 19854490700 | 136400 | 136300 | 136500 | 136300 | 238 |
| 484 | 20241204 | 134200 | 19822025800 | 136300 | 136400 | 136600 | 136200 | 152 |
| 485 | 20241204 | 134100 | 19801297000 | 136600 | 136400 | 136600 | 136300 | 394 |
| 486 | 20241204 | 134000 | 19747547900 | 136400 | 136500 | 136500 | 136300 | 313 |
| 487 | 20241204 | 133900 | 19704842500 | 136400 | 136400 | 136600 | 136400 | 228 |
| 488 | 20241204 | 133800 | 19673712000 | 136500 | 136500 | 136500 | 136400 | 218 |
| 489 | 20241204 | 133700 | 19643958900 | 136500 | 136300 | 136600 | 136300 | 231 |
| 490 | 20241204 | 133600 | 19612436800 | 136400 | 136400 | 136500 | 136300 | 218 |
| 491 | 20241204 | 133500 | 19582704600 | 136300 | 136600 | 136600 | 135900 | 560 |
| 492 | 20241204 | 133400 | 19506415900 | 136600 | 136700 | 136900 | 136400 | 288 |
| 493 | 20241204 | 133300 | 19467045400 | 136600 | 136800 | 136900 | 136600 | 374 |
| 494 | 20241204 | 133200 | 19415905200 | 136900 | 136300 | 137000 | 136200 | 161 |
| 495 | 20241204 | 133100 | 19393901500 | 136300 | 137200 | 137400 | 135800 | 920 |
| 496 | 20241204 | 133000 | 19268369200 | 137200 | 137400 | 137500 | 137200 | 349 |
| 497 | 20241204 | 132900 | 19220442900 | 137400 | 137300 | 137500 | 137300 | 296 |
| 498 | 20241204 | 132800 | 19179776300 | 137400 | 137400 | 137500 | 137300 | 251 |
| 499 | 20241204 | 132700 | 19145278300 | 137300 | 137300 | 137500 | 137300 | 307 |
| 500 | 20241204 | 132600 | 19103092700 | 137400 | 137300 | 137500 | 137300 | 248 |
| 501 | 20241204 | 132500 | 19069008500 | 137500 | 137600 | 137600 | 137500 | 333 |
| 502 | 20241204 | 132400 | 19023204200 | 137600 | 137400 | 137600 | 137400 | 195 |
| 503 | 20241204 | 132300 | 18996399700 | 137500 | 137500 | 137600 | 137400 | 198 |
| 504 | 20241204 | 132200 | 18969178500 | 137500 | 137300 | 137500 | 137300 | 179 |
| 505 | 20241204 | 132100 | 18944579700 | 137200 | 137300 | 137400 | 137200 | 197 |
| 506 | 20241204 | 132000 | 18917524000 | 137400 | 137100 | 137400 | 137100 | 414 |
| 507 | 20241204 | 131900 | 18860702600 | 137100 | 137200 | 137300 | 137100 | 224 |
| 508 | 20241204 | 131800 | 18829979000 | 137100 | 137200 | 137300 | 137100 | 182 |
| 509 | 20241204 | 131700 | 18805000500 | 137200 | 137200 | 137400 | 137100 | 189 |
| 510 | 20241204 | 131600 | 18779061000 | 137200 | 137200 | 137300 | 137100 | 418 |
| 511 | 20241204 | 131500 | 18721715000 | 137100 | 136900 | 137200 | 136900 | 259 |
| 512 | 20241204 | 131400 | 18686207200 | 136900 | 136800 | 137100 | 136800 | 265 |
| 513 | 20241204 | 131300 | 18649918500 | 136800 | 136800 | 136900 | 136800 | 265 |
| 514 | 20241204 | 131200 | 18613648600 | 136800 | 136900 | 137000 | 136600 | 232 |
| 515 | 20241204 | 131100 | 18581906500 | 136900 | 137300 | 137300 | 136800 | 556 |
| 516 | 20241204 | 131000 | 18505722100 | 137300 | 137200 | 137300 | 137100 | 262 |
| 517 | 20241204 | 130900 | 18469761800 | 137300 | 137300 | 137400 | 137200 | 263 |
| 518 | 20241204 | 130800 | 18433657300 | 137400 | 137600 | 137700 | 137400 | 272 |
| 519 | 20241204 | 130700 | 18396260000 | 137700 | 137400 | 137700 | 137400 | 564 |
| 520 | 20241204 | 130600 | 18318679300 | 137500 | 137400 | 137500 | 137300 | 101 |
| 521 | 20241204 | 130500 | 18304797300 | 137400 | 137600 | 137600 | 137300 | 407 |
| 522 | 20241204 | 130400 | 18248864800 | 137600 | 137500 | 137600 | 137400 | 300 |
| 523 | 20241204 | 130300 | 18207610000 | 137500 | 137700 | 137700 | 137400 | 174 |
| 524 | 20241204 | 130200 | 18183677200 | 137600 | 137400 | 137600 | 137400 | 257 |
| 525 | 20241204 | 130100 | 18148334800 | 137500 | 137600 | 137700 | 137400 | 335 |
| 526 | 20241204 | 130000 | 18102248600 | 137600 | 137700 | 137800 | 137500 | 191 |
| 527 | 20241204 | 125900 | 18075966200 | 137600 | 137700 | 137700 | 137400 | 198 |
| 528 | 20241204 | 125800 | 18048719500 | 137600 | 137600 | 137800 | 137600 | 282 |
| 529 | 20241204 | 125700 | 18009879300 | 137500 | 137500 | 137600 | 137400 | 174 |
| 530 | 20241204 | 125600 | 17985952100 | 137600 | 137600 | 137700 | 137500 | 196 |
| 531 | 20241204 | 125500 | 17958985800 | 137600 | 137700 | 137800 | 137600 | 401 |
| 532 | 20241204 | 125400 | 17903760100 | 137600 | 137700 | 137800 | 137400 | 288 |
| 533 | 20241204 | 125300 | 17864148500 | 137800 | 137800 | 137900 | 137700 | 240 |
| 534 | 20241204 | 125200 | 17831081600 | 137700 | 137700 | 137800 | 137500 | 1120 |
| 535 | 20241204 | 125100 | 17676781900 | 137700 | 137500 | 137700 | 137400 | 222 |
| 536 | 20241204 | 125000 | 17646247300 | 137400 | 137400 | 137600 | 137400 | 161 |
| 537 | 20241204 | 124900 | 17624112600 | 137400 | 137500 | 137600 | 137400 | 209 |
| 538 | 20241204 | 124800 | 17595375300 | 137500 | 137500 | 137600 | 137400 | 309 |
| 539 | 20241204 | 124700 | 17552885700 | 137500 | 137400 | 137500 | 137300 | 281 |
| 540 | 20241204 | 124600 | 17514273400 | 137500 | 137600 | 137700 | 137500 | 254 |
| 541 | 20241204 | 124500 | 17479321800 | 137500 | 137300 | 137600 | 137300 | 247 |
| 542 | 20241204 | 124400 | 17445353600 | 137400 | 137400 | 137500 | 137200 | 401 |
| 543 | 20241204 | 124300 | 17390281800 | 137500 | 137500 | 137600 | 137300 | 234 |
| 544 | 20241204 | 124200 | 17358109000 | 137500 | 137500 | 137500 | 137300 | 250 |
| 545 | 20241204 | 124100 | 17323741900 | 137400 | 137300 | 137500 | 137300 | 256 |
| 546 | 20241204 | 124000 | 17288570500 | 137400 | 137400 | 137400 | 137300 | 250 |
| 547 | 20241204 | 123900 | 17254222400 | 137400 | 137200 | 137400 | 137100 | 331 |
| 548 | 20241204 | 123800 | 17208784300 | 137100 | 137200 | 137200 | 137100 | 228 |
| 549 | 20241204 | 123700 | 17177505000 | 137200 | 136900 | 137200 | 136900 | 286 |
| 550 | 20241204 | 123600 | 17138299400 | 137000 | 136900 | 137000 | 136800 | 233 |
| 551 | 20241204 | 123500 | 17106389100 | 136800 | 136800 | 136900 | 136800 | 173 |
| 552 | 20241204 | 123400 | 17082707600 | 136900 | 136700 | 136900 | 136700 | 203 |
| 553 | 20241204 | 123300 | 17054940700 | 136700 | 136500 | 136800 | 136500 | 242 |
| 554 | 20241204 | 123200 | 17021865300 | 136500 | 136600 | 136600 | 136400 | 159 |
| 555 | 20241204 | 123100 | 17000156800 | 136600 | 136900 | 136900 | 136500 | 441 |
| 556 | 20241204 | 123000 | 16939863900 | 136900 | 136800 | 136900 | 136800 | 297 |
| 557 | 20241204 | 122900 | 16899220400 | 136800 | 136700 | 136800 | 136600 | 154 |
| 558 | 20241204 | 122800 | 16878162700 | 136800 | 136800 | 136800 | 136700 | 179 |
| 559 | 20241204 | 122700 | 16853679300 | 136800 | 136600 | 136800 | 136600 | 246 |
| 560 | 20241204 | 122600 | 16820037300 | 136700 | 136600 | 136700 | 136600 | 240 |
| 561 | 20241204 | 122500 | 16787232700 | 136600 | 136700 | 136700 | 136600 | 172 |
| 562 | 20241204 | 122400 | 16763728700 | 136600 | 136700 | 136700 | 136600 | 189 |
| 563 | 20241204 | 122300 | 16737894400 | 136700 | 136500 | 136700 | 136500 | 408 |
| 564 | 20241204 | 122200 | 16682148200 | 136400 | 136500 | 136500 | 136400 | 252 |
| 565 | 20241204 | 122100 | 16647766200 | 136500 | 136600 | 136700 | 136400 | 259 |
| 566 | 20241204 | 122000 | 16612396300 | 136500 | 136400 | 136600 | 136400 | 216 |
| 567 | 20241204 | 121900 | 16582917900 | 136400 | 136600 | 136600 | 136400 | 315 |
| 568 | 20241204 | 121800 | 16539936400 | 136600 | 136400 | 136600 | 136400 | 177 |
| 569 | 20241204 | 121700 | 16515767200 | 136500 | 136500 | 136600 | 136400 | 222 |
| 570 | 20241204 | 121600 | 16485465700 | 136500 | 136600 | 136700 | 136500 | 253 |
| 571 | 20241204 | 121500 | 16450916100 | 136600 | 136600 | 136700 | 136500 | 208 |
| 572 | 20241204 | 121400 | 16422506600 | 136700 | 136600 | 136700 | 136500 | 256 |
| 573 | 20241204 | 121300 | 16387523100 | 136500 | 136500 | 136600 | 136400 | 140 |
| 574 | 20241204 | 121200 | 16368410200 | 136600 | 136700 | 136700 | 136500 | 199 |
| 575 | 20241204 | 121100 | 16341213400 | 136700 | 136500 | 136700 | 136500 | 268 |
| 576 | 20241204 | 121000 | 16304598200 | 136600 | 136600 | 136600 | 136500 | 204 |
| 577 | 20241204 | 120900 | 16276741100 | 136500 | 136600 | 136700 | 136500 | 194 |
| 578 | 20241204 | 120800 | 16250243000 | 136600 | 136600 | 136700 | 136500 | 268 |
| 579 | 20241204 | 120700 | 16213623000 | 136600 | 136600 | 136700 | 136500 | 289 |
| 580 | 20241204 | 120600 | 16174149000 | 136700 | 136800 | 136800 | 136600 | 247 |
| 581 | 20241204 | 120500 | 16140375500 | 136700 | 136500 | 136800 | 136400 | 322 |
| 582 | 20241204 | 120400 | 16096395000 | 136500 | 136400 | 136600 | 136400 | 249 |
| 583 | 20241204 | 120300 | 16062411200 | 136500 | 136300 | 136500 | 136300 | 219 |
| 584 | 20241204 | 120200 | 16032533800 | 136300 | 136300 | 136400 | 136300 | 318 |
| 585 | 20241204 | 120100 | 15989170300 | 136300 | 136400 | 136400 | 136200 | 250 |
| 586 | 20241204 | 120000 | 15955087200 | 136400 | 136200 | 136400 | 136200 | 268 |
| 587 | 20241204 | 115900 | 15918571000 | 136200 | 136100 | 136300 | 136100 | 129 |
| 588 | 20241204 | 115800 | 15900999900 | 136200 | 136100 | 136200 | 135900 | 342 |
| 589 | 20241204 | 115700 | 15854476300 | 136000 | 136000 | 136000 | 135900 | 237 |
| 590 | 20241204 | 115600 | 15822252500 | 136000 | 136200 | 136200 | 135900 | 296 |
| 591 | 20241204 | 115500 | 15781970300 | 136100 | 136100 | 136200 | 135900 | 415 |
| 592 | 20241204 | 115400 | 15725473800 | 136200 | 135900 | 136200 | 135900 | 509 |
| 593 | 20241204 | 115300 | 15656213400 | 135900 | 135600 | 136000 | 135600 | 1067 |
| 594 | 20241204 | 115200 | 15511273400 | 135700 | 135500 | 135700 | 135400 | 272 |
| 595 | 20241204 | 115100 | 15474391800 | 135400 | 135500 | 135600 | 135400 | 214 |
| 596 | 20241204 | 115000 | 15445384600 | 135500 | 135600 | 135600 | 135500 | 352 |
| 597 | 20241204 | 114900 | 15397674300 | 135600 | 135400 | 135600 | 135200 | 320 |
| 598 | 20241204 | 114800 | 15354322400 | 135400 | 135400 | 135500 | 135300 | 247 |
| 599 | 20241204 | 114700 | 15320875900 | 135400 | 135200 | 135500 | 135200 | 254 |
| 600 | 20241204 | 114600 | 15286492100 | 135200 | 135300 | 135400 | 135200 | 366 |
| 601 | 20241204 | 114500 | 15236969700 | 135200 | 135200 | 135300 | 135100 | 241 |
| 602 | 20241204 | 114400 | 15204379900 | 135300 | 135100 | 135300 | 135100 | 268 |
| 603 | 20241204 | 114300 | 15168145700 | 135100 | 135000 | 135200 | 135000 | 404 |
| 604 | 20241204 | 114200 | 15113571100 | 135000 | 135100 | 135100 | 135000 | 107 |
| 605 | 20241204 | 114100 | 15099117800 | 135100 | 135100 | 135200 | 135000 | 258 |
| 606 | 20241204 | 114000 | 15064251300 | 135100 | 135200 | 135300 | 135000 | 490 |
| 607 | 20241204 | 113900 | 14998021800 | 135200 | 135200 | 135300 | 135100 | 175 |
| 608 | 20241204 | 113800 | 14974354400 | 135300 | 135100 | 135300 | 135100 | 403 |
| 609 | 20241204 | 113700 | 14919871600 | 135200 | 135100 | 135200 | 135000 | 394 |
| 610 | 20241204 | 113600 | 14866634100 | 135100 | 134900 | 135100 | 134900 | 136 |
| 611 | 20241204 | 113500 | 14848267300 | 135000 | 135000 | 135100 | 134900 | 181 |
| 612 | 20241204 | 113400 | 14823830300 | 135200 | 134900 | 135200 | 134900 | 312 |
| 613 | 20241204 | 113300 | 14781689600 | 135000 | 134800 | 135100 | 134800 | 153 |
| 614 | 20241204 | 113200 | 14761037000 | 134700 | 135000 | 135000 | 134700 | 166 |
| 615 | 20241204 | 113100 | 14738643600 | 134900 | 135000 | 135000 | 134800 | 219 |
| 616 | 20241204 | 113000 | 14709093500 | 135000 | 135000 | 135000 | 134900 | 264 |
| 617 | 20241204 | 112900 | 14673463200 | 135000 | 135100 | 135100 | 135000 | 330 |
| 618 | 20241204 | 112800 | 14628896400 | 135100 | 135000 | 135100 | 134900 | 172 |
| 619 | 20241204 | 112700 | 14605674600 | 134900 | 135000 | 135100 | 134900 | 298 |
| 620 | 20241204 | 112600 | 14565450800 | 135000 | 135000 | 135200 | 135000 | 231 |
| 621 | 20241204 | 112500 | 14534254900 | 135100 | 135000 | 135100 | 134900 | 142 |
| 622 | 20241204 | 112400 | 14515075500 | 135000 | 135300 | 135300 | 134900 | 333 |
| 623 | 20241204 | 112300 | 14470070300 | 135300 | 135100 | 135300 | 135100 | 192 |
| 624 | 20241204 | 112200 | 14444104200 | 135100 | 135200 | 135300 | 135100 | 185 |
| 625 | 20241204 | 112100 | 14419097500 | 135200 | 135300 | 135300 | 134900 | 541 |
| 626 | 20241204 | 112000 | 14346004900 | 135300 | 135200 | 135500 | 135200 | 366 |
| 627 | 20241204 | 111900 | 14296456400 | 135200 | 135400 | 135400 | 135100 | 266 |
| 628 | 20241204 | 111800 | 14260480200 | 135400 | 135200 | 135400 | 135200 | 317 |
| 629 | 20241204 | 111700 | 14217580800 | 135200 | 135100 | 135300 | 135000 | 369 |
| 630 | 20241204 | 111600 | 14167702300 | 135100 | 135100 | 135200 | 134900 | 224 |
| 631 | 20241204 | 111500 | 14137445400 | 135100 | 134900 | 135200 | 134800 | 307 |
| 632 | 20241204 | 111400 | 14095976500 | 134800 | 134900 | 135000 | 134600 | 178 |
| 633 | 20241204 | 111300 | 14071987600 | 135100 | 134700 | 135100 | 134600 | 146 |
| 634 | 20241204 | 111200 | 14052311300 | 134700 | 134800 | 135200 | 134700 | 493 |
| 635 | 20241204 | 111100 | 13985827500 | 134800 | 134700 | 134800 | 134500 | 123 |
| 636 | 20241204 | 111000 | 13969266900 | 134600 | 134900 | 135100 | 134500 | 240 |
| 637 | 20241204 | 110900 | 13936907000 | 135200 | 134800 | 135200 | 134800 | 401 |
| 638 | 20241204 | 110800 | 13882767300 | 134800 | 134700 | 134800 | 134700 | 140 |
| 639 | 20241204 | 110700 | 13863906100 | 134700 | 135000 | 135100 | 134600 | 681 |
| 640 | 20241204 | 110600 | 13772110400 | 134900 | 135000 | 135000 | 134800 | 191 |
| 641 | 20241204 | 110500 | 13746337100 | 134900 | 134800 | 135000 | 134700 | 339 |
| 642 | 20241204 | 110400 | 13700604100 | 134800 | 135000 | 135000 | 134800 | 321 |
| 643 | 20241204 | 110300 | 13657283400 | 134800 | 135000 | 135000 | 134800 | 338 |
| 644 | 20241204 | 110200 | 13611692400 | 134900 | 134900 | 135000 | 134700 | 298 |
| 645 | 20241204 | 110100 | 13571493800 | 135000 | 135300 | 135300 | 134800 | 293 |
| 646 | 20241204 | 110000 | 13531916300 | 135300 | 135100 | 135300 | 135100 | 220 |
| 647 | 20241204 | 105900 | 13502161100 | 135100 | 134700 | 135300 | 134700 | 260 |
| 648 | 20241204 | 105800 | 13467036800 | 134800 | 135100 | 135100 | 134600 | 237 |
| 649 | 20241204 | 105700 | 13435078300 | 135100 | 135100 | 135100 | 135000 | 169 |
| 650 | 20241204 | 105600 | 13412248100 | 135200 | 135100 | 135200 | 135100 | 289 |
| 651 | 20241204 | 105500 | 13373184000 | 135000 | 135100 | 135100 | 134700 | 274 |
| 652 | 20241204 | 105400 | 13336225400 | 135100 | 135100 | 135300 | 135000 | 128 |
| 653 | 20241204 | 105300 | 13318919400 | 135200 | 135000 | 135200 | 134800 | 372 |
| 654 | 20241204 | 105200 | 13268709800 | 135200 | 135000 | 135200 | 134900 | 302 |
| 655 | 20241204 | 105100 | 13227931600 | 135000 | 135400 | 135400 | 134900 | 432 |
| 656 | 20241204 | 105000 | 13169505000 | 135400 | 135400 | 135500 | 135300 | 474 |
| 657 | 20241204 | 104900 | 13105317400 | 135400 | 135200 | 135500 | 134900 | 706 |
| 658 | 20241204 | 104800 | 13009786400 | 135200 | 134700 | 135200 | 134700 | 1339 |
| 659 | 20241204 | 104700 | 12828987200 | 134600 | 134000 | 134700 | 133900 | 466 |
| 660 | 20241204 | 104600 | 12766361400 | 134100 | 134200 | 134300 | 134000 | 252 |
| 661 | 20241204 | 104500 | 12732572800 | 134200 | 134600 | 134600 | 133900 | 311 |
| 662 | 20241204 | 104400 | 12690821200 | 134600 | 134000 | 134600 | 134000 | 372 |
| 663 | 20241204 | 104300 | 12640835000 | 134000 | 134000 | 134200 | 134000 | 467 |
| 664 | 20241204 | 104200 | 12578222100 | 134100 | 133800 | 134100 | 133700 | 626 |
| 665 | 20241204 | 104100 | 12494347400 | 133800 | 133800 | 134000 | 133800 | 163 |
| 666 | 20241204 | 104000 | 12472520600 | 133900 | 133500 | 133900 | 133500 | 485 |
| 667 | 20241204 | 103900 | 12407708800 | 133600 | 133500 | 133600 | 133400 | 169 |
| 668 | 20241204 | 103800 | 12385144500 | 133500 | 133600 | 133800 | 133500 | 202 |
| 669 | 20241204 | 103700 | 12358156100 | 133500 | 133600 | 133800 | 133300 | 285 |
| 670 | 20241204 | 103600 | 12320124400 | 133600 | 133700 | 133800 | 133600 | 284 |
| 671 | 20241204 | 103500 | 12282153900 | 133700 | 133400 | 133700 | 133200 | 328 |
| 672 | 20241204 | 103400 | 12238383500 | 133300 | 133000 | 133300 | 132900 | 643 |
| 673 | 20241204 | 103300 | 12152753500 | 133000 | 133000 | 133100 | 133000 | 181 |
| 674 | 20241204 | 103200 | 12128678100 | 133000 | 133200 | 133200 | 132800 | 282 |
| 675 | 20241204 | 103100 | 12091165000 | 133100 | 132900 | 133100 | 132900 | 274 |
| 676 | 20241204 | 103000 | 12054720200 | 133000 | 132900 | 133000 | 132800 | 245 |
| 677 | 20241204 | 102900 | 12022165600 | 132900 | 133000 | 133000 | 132900 | 270 |
| 678 | 20241204 | 102800 | 11986277600 | 133000 | 133200 | 133300 | 133000 | 467 |
| 679 | 20241204 | 102700 | 11924092300 | 133200 | 133000 | 133200 | 132900 | 317 |
| 680 | 20241204 | 102600 | 11881919100 | 133000 | 133300 | 133300 | 133000 | 263 |
| 681 | 20241204 | 102500 | 11846911400 | 133200 | 133200 | 133300 | 133100 | 414 |
| 682 | 20241204 | 102400 | 11791765300 | 133200 | 133200 | 133200 | 133000 | 358 |
| 683 | 20241204 | 102300 | 11744108600 | 133200 | 133100 | 133200 | 133000 | 142 |
| 684 | 20241204 | 102200 | 11725214600 | 133000 | 133000 | 133300 | 133000 | 449 |
| 685 | 20241204 | 102100 | 11665427900 | 133000 | 132900 | 133200 | 132900 | 127 |
| 686 | 20241204 | 102000 | 11648539600 | 132900 | 132700 | 133000 | 132700 | 1008 |
| 687 | 20241204 | 101900 | 11514632600 | 132700 | 132600 | 132800 | 132600 | 400 |
| 688 | 20241204 | 101800 | 11461550600 | 132700 | 132700 | 132700 | 132600 | 140 |
| 689 | 20241204 | 101700 | 11442975400 | 132700 | 133000 | 133000 | 132600 | 431 |
| 690 | 20241204 | 101600 | 11385759700 | 133100 | 132900 | 133300 | 132700 | 324 |
| 691 | 20241204 | 101500 | 11342682500 | 133000 | 133200 | 133300 | 132700 | 452 |
| 692 | 20241204 | 101400 | 11282589000 | 133200 | 133700 | 134100 | 133200 | 250 |
| 693 | 20241204 | 101300 | 11249233800 | 133500 | 133400 | 133500 | 133200 | 274 |
| 694 | 20241204 | 101200 | 11212695100 | 133400 | 133200 | 133500 | 133200 | 254 |
| 695 | 20241204 | 101100 | 11178838300 | 133300 | 133700 | 133700 | 133200 | 927 |
| 696 | 20241204 | 101000 | 11055100600 | 133700 | 133400 | 133800 | 133400 | 196 |
| 697 | 20241204 | 100900 | 11028915700 | 133400 | 134100 | 134100 | 133200 | 419 |
| 698 | 20241204 | 100800 | 10972958300 | 134100 | 134100 | 134500 | 133900 | 904 |
| 699 | 20241204 | 100700 | 10851690500 | 134200 | 134300 | 134500 | 134200 | 219 |
| 700 | 20241204 | 100600 | 10822275400 | 134500 | 134500 | 134700 | 134000 | 325 |
| 701 | 20241204 | 100500 | 10778605700 | 134200 | 134600 | 134800 | 134200 | 768 |
| 702 | 20241204 | 100400 | 10675301000 | 134500 | 134700 | 135000 | 134500 | 592 |
| 703 | 20241204 | 100300 | 10595489500 | 135000 | 134500 | 135200 | 134200 | 349 |
| 704 | 20241204 | 100200 | 10548534100 | 134500 | 135000 | 135100 | 134400 | 326 |
| 705 | 20241204 | 100100 | 10504607000 | 134900 | 135200 | 135300 | 134900 | 401 |
| 706 | 20241204 | 100000 | 10450421300 | 135200 | 134500 | 135200 | 134400 | 421 |
| 707 | 20241204 | 095900 | 10393619900 | 134800 | 134400 | 134900 | 134400 | 675 |
| 708 | 20241204 | 095800 | 10302797700 | 134500 | 134400 | 134500 | 134300 | 207 |
| 709 | 20241204 | 095700 | 10274971000 | 134400 | 134100 | 134500 | 134100 | 332 |
| 710 | 20241204 | 095600 | 10230356300 | 134100 | 134300 | 134500 | 134000 | 621 |
| 711 | 20241204 | 095500 | 10146933800 | 134300 | 133800 | 134300 | 133700 | 1122 |
| 712 | 20241204 | 095400 | 9996593100 | 133800 | 133800 | 133900 | 133600 | 848 |
| 713 | 20241204 | 095300 | 9883185800 | 133700 | 133800 | 133900 | 133600 | 890 |
| 714 | 20241204 | 095200 | 9764097500 | 133800 | 133100 | 133800 | 133100 | 614 |
| 715 | 20241204 | 095100 | 9682123400 | 133100 | 133300 | 133900 | 133100 | 864 |
| 716 | 20241204 | 095000 | 9566732300 | 133300 | 133000 | 133300 | 132600 | 564 |
| 717 | 20241204 | 094900 | 9491728500 | 132800 | 133000 | 133500 | 132700 | 1159 |
| 718 | 20241204 | 094800 | 9337698400 | 132700 | 133100 | 133200 | 132500 | 476 |
| 719 | 20241204 | 094700 | 9274455500 | 133100 | 133500 | 133500 | 132800 | 637 |
| 720 | 20241204 | 094600 | 9189673500 | 133300 | 133600 | 133800 | 133300 | 315 |
| 721 | 20241204 | 094500 | 9147620700 | 133800 | 133200 | 133900 | 133000 | 540 |
| 722 | 20241204 | 094400 | 9075642200 | 132900 | 132900 | 133300 | 132700 | 404 |
| 723 | 20241204 | 094300 | 9021913800 | 132900 | 132900 | 133400 | 132900 | 557 |
| 724 | 20241204 | 094200 | 8947823000 | 132600 | 132000 | 132800 | 131600 | 1316 |
| 725 | 20241204 | 094100 | 8773760100 | 132100 | 132500 | 132500 | 131300 | 3064 |
| 726 | 20241204 | 094000 | 8369863200 | 132600 | 133000 | 133000 | 132600 | 594 |
| 727 | 20241204 | 093900 | 8290993600 | 132900 | 132800 | 133000 | 132800 | 266 |
| 728 | 20241204 | 093800 | 8255631900 | 132800 | 133500 | 133500 | 132600 | 1937 |
| 729 | 20241204 | 093700 | 7997984500 | 133600 | 134400 | 134500 | 133500 | 1829 |
| 730 | 20241204 | 093600 | 7752932900 | 134500 | 134800 | 134900 | 134400 | 1496 |
| 731 | 20241204 | 093500 | 7551615500 | 134900 | 135200 | 135300 | 134800 | 1510 |
| 732 | 20241204 | 093400 | 7347850800 | 135200 | 134900 | 135200 | 134900 | 536 |
| 733 | 20241204 | 093300 | 7275439300 | 134900 | 135000 | 135300 | 134900 | 638 |
| 734 | 20241204 | 093200 | 7189229300 | 135000 | 135100 | 135100 | 134800 | 377 |
| 735 | 20241204 | 093100 | 7138368300 | 135100 | 135200 | 135300 | 134900 | 419 |
| 736 | 20241204 | 093000 | 7081767100 | 135300 | 134900 | 135300 | 134900 | 570 |
| 737 | 20241204 | 092900 | 7004790800 | 134800 | 135100 | 135100 | 134800 | 446 |
| 738 | 20241204 | 092800 | 6944618100 | 135100 | 135100 | 135300 | 134900 | 555 |
| 739 | 20241204 | 092700 | 6869644500 | 135200 | 135400 | 135600 | 135100 | 403 |
| 740 | 20241204 | 092600 | 6815104900 | 135300 | 135100 | 135400 | 135000 | 280 |
| 741 | 20241204 | 092500 | 6777270000 | 135000 | 134900 | 135100 | 134900 | 1102 |
| 742 | 20241204 | 092400 | 6628500200 | 135000 | 135900 | 135900 | 134900 | 2020 |
| 743 | 20241204 | 092300 | 6355170400 | 136000 | 135600 | 136000 | 135400 | 332 |
| 744 | 20241204 | 092200 | 6310121900 | 135800 | 135600 | 135900 | 135200 | 1634 |
| 745 | 20241204 | 092100 | 6088899600 | 135600 | 135500 | 135900 | 135300 | 585 |
| 746 | 20241204 | 092000 | 6009613900 | 135600 | 135900 | 136300 | 135500 | 1425 |
| 747 | 20241204 | 091900 | 5815948900 | 136000 | 136400 | 136500 | 135800 | 1343 |
| 748 | 20241204 | 091800 | 5633142600 | 136400 | 136100 | 136500 | 135900 | 529 |
| 749 | 20241204 | 091700 | 5561066200 | 136400 | 136900 | 136900 | 135700 | 1989 |
| 750 | 20241204 | 091600 | 5290368600 | 136900 | 137400 | 137500 | 136900 | 850 |
| 751 | 20241204 | 091500 | 5173759400 | 137500 | 138000 | 138000 | 137500 | 482 |
| 752 | 20241204 | 091400 | 5107377200 | 138000 | 138100 | 138100 | 137600 | 1412 |
| 753 | 20241204 | 091300 | 4912690400 | 138000 | 137500 | 138100 | 137500 | 450 |
| 754 | 20241204 | 091200 | 4850659400 | 137700 | 137700 | 137700 | 137300 | 978 |
| 755 | 20241204 | 091100 | 4716286700 | 137500 | 138600 | 138700 | 137500 | 1314 |
| 756 | 20241204 | 091000 | 4534642300 | 138600 | 137200 | 139000 | 137200 | 2036 |
| 757 | 20241204 | 090900 | 4253017300 | 137300 | 138200 | 138800 | 137200 | 1893 |
| 758 | 20241204 | 090800 | 3991891000 | 138400 | 138300 | 139400 | 137900 | 3519 |
| 759 | 20241204 | 090700 | 3504623000 | 138300 | 136600 | 139200 | 136500 | 6358 |
| 760 | 20241204 | 090600 | 2627986400 | 136900 | 137600 | 137800 | 136500 | 3598 |
| 761 | 20241204 | 090500 | 2135410600 | 137600 | 135200 | 138200 | 134600 | 5820 |
| 762 | 20241204 | 090400 | 1339031800 | 135100 | 134400 | 135300 | 134400 | 1212 |
| 763 | 20241204 | 090300 | 1175620100 | 134800 | 133900 | 134800 | 133700 | 2159 |
| 764 | 20241204 | 090200 | 885790800 | 133900 | 132400 | 133900 | 132400 | 2564 |
| 765 | 20241204 | 090100 | 544795100 | 132700 | 131000 | 132700 | 131000 | 1561 |
| 766 | 20241204 | 090000 | 339145700 | 131000 | 129900 | 131000 | 129800 | 2610 |