KissMeData/446070/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	214300	22710590	4445	4445	4445	4445	291
3	20241018	214200	22710590	4445	4445	4445	4445	0
4	20241018	214100	22710590	4445	4445	4445	4445	0
5	20241018	214000	22710590	4445	4445	4445	4445	0
6	20241018	213900	22710590	4445	4445	4445	4445	0
7	20241018	213800	22710590	4445	4445	4445	4445	0
8	20241018	213700	22710590	4445	4445	4445	4445	0
9	20241018	213600	22710590	4445	4445	4445	4445	0
10	20241018	213500	22710590	4445	4445	4445	4445	0
11	20241018	213400	22710590	4445	4445	4445	4445	0
12	20241018	213300	22710590	4445	4445	4445	4445	0
13	20241018	213200	22710590	4445	4445	4445	4445	0
14	20241018	213100	22710590	4445	4445	4445	4445	0
15	20241018	213000	22710590	4445	4445	4445	4445	0
16	20241018	212900	22710590	4445	4445	4445	4445	0
17	20241018	212800	22710590	4445	4445	4445	4445	0
18	20241018	212700	22710590	4445	4445	4445	4445	0
19	20241018	212600	22710590	4445	4445	4445	4445	0
20	20241018	212500	22710590	4445	4445	4445	4445	0
21	20241018	212400	22710590	4445	4445	4445	4445	0
22	20241018	212300	22710590	4445	4445	4445	4445	0
23	20241018	212200	22710590	4445	4445	4445	4445	0
24	20241018	212100	22710590	4445	4445	4445	4445	0
25	20241018	212000	22710590	4445	4445	4445	4445	0
26	20241018	211900	22710590	4445	4445	4445	4445	0
27	20241018	211800	22710590	4445	4445	4445	4445	0
28	20241018	211700	22710590	4445	4445	4445	4445	0
29	20241018	211600	22710590	4445	4445	4445	4445	0
30	20241018	211500	22710590	4445	4445	4445	4445	0
31	20241018	211400	22710590	4445	4445	4445	4445	0
32	20241018	211300	22710590	4445	4445	4445	4445	291
33	20241018	211200	22710590	4445	4445	4445	4445	0
34	20241018	211100	22710590	4445	4445	4445	4445	0
35	20241018	211000	22710590	4445	4445	4445	4445	0
36	20241018	210900	22710590	4445	4445	4445	4445	0
37	20241018	210800	22710590	4445	4445	4445	4445	0
38	20241018	210700	22710590	4445	4445	4445	4445	0
39	20241018	210600	22710590	4445	4445	4445	4445	0
40	20241018	210500	22710590	4445	4445	4445	4445	0
41	20241018	210400	22710590	4445	4445	4445	4445	0
42	20241018	210300	22710590	4445	4445	4445	4445	0
43	20241018	210200	22710590	4445	4445	4445	4445	0
44	20241018	210100	22710590	4445	4445	4445	4445	0
45	20241018	210000	22710590	4445	4445	4445	4445	0
46	20241018	205900	22710590	4445	4445	4445	4445	0
47	20241018	205800	22710590	4445	4445	4445	4445	0
48	20241018	205700	22710590	4445	4445	4445	4445	0
49	20241018	205600	22710590	4445	4445	4445	4445	0
50	20241018	205500	22710590	4445	4445	4445	4445	0
51	20241018	205400	22710590	4445	4445	4445	4445	0
52	20241018	205300	22710590	4445	4445	4445	4445	0
53	20241018	205200	22710590	4445	4445	4445	4445	0
54	20241018	205100	22710590	4445	4445	4445	4445	0
55	20241018	205000	22710590	4445	4445	4445	4445	0
56	20241018	204900	22710590	4445	4445	4445	4445	0
57	20241018	204800	22710590	4445	4445	4445	4445	0
58	20241018	204700	22710590	4445	4445	4445	4445	0
59	20241018	204600	22710590	4445	4445	4445	4445	0
60	20241018	204500	22710590	4445	4445	4445	4445	0
61	20241018	204400	22710590	4445	4445	4445	4445	0
62	20241018	204300	22710590	4445	4445	4445	4445	291
63	20241018	204200	22710590	4445	4445	4445	4445	0
64	20241018	204100	22710590	4445	4445	4445	4445	0
65	20241018	204000	22710590	4445	4445	4445	4445	0
66	20241018	203900	22710590	4445	4445	4445	4445	0
67	20241018	203800	22710590	4445	4445	4445	4445	0
68	20241018	203700	22710590	4445	4445	4445	4445	0
69	20241018	203600	22710590	4445	4445	4445	4445	0
70	20241018	203500	22710590	4445	4445	4445	4445	0
71	20241018	203400	22710590	4445	4445	4445	4445	0
72	20241018	203300	22710590	4445	4445	4445	4445	0
73	20241018	203200	22710590	4445	4445	4445	4445	0
74	20241018	203100	22710590	4445	4445	4445	4445	0
75	20241018	203000	22710590	4445	4445	4445	4445	0
76	20241018	202900	22710590	4445	4445	4445	4445	0
77	20241018	202800	22710590	4445	4445	4445	4445	0
78	20241018	202700	22710590	4445	4445	4445	4445	0
79	20241018	202600	22710590	4445	4445	4445	4445	0
80	20241018	202500	22710590	4445	4445	4445	4445	0
81	20241018	202400	22710590	4445	4445	4445	4445	0
82	20241018	202300	22710590	4445	4445	4445	4445	0
83	20241018	202200	22710590	4445	4445	4445	4445	0
84	20241018	202100	22710590	4445	4445	4445	4445	0
85	20241018	202000	22710590	4445	4445	4445	4445	0
86	20241018	201900	22710590	4445	4445	4445	4445	0
87	20241018	201800	22710590	4445	4445	4445	4445	0
88	20241018	201700	22710590	4445	4445	4445	4445	0
89	20241018	201600	22710590	4445	4445	4445	4445	0
90	20241018	201500	22710590	4445	4445	4445	4445	0
91	20241018	201400	22710590	4445	4445	4445	4445	0
92	20241018	201300	22710590	4445	4445	4445	4445	291
93	20241018	201200	22710590	4445	4445	4445	4445	0
94	20241018	201100	22710590	4445	4445	4445	4445	0
95	20241018	201000	22710590	4445	4445	4445	4445	0
96	20241018	200900	22710590	4445	4445	4445	4445	0
97	20241018	200800	22710590	4445	4445	4445	4445	0
98	20241018	200700	22710590	4445	4445	4445	4445	0
99	20241018	200600	22710590	4445	4445	4445	4445	0
100	20241018	200500	22710590	4445	4445	4445	4445	0
101	20241018	200400	22710590	4445	4445	4445	4445	0
102	20241018	200300	22710590	4445	4445	4445	4445	0
103	20241018	200200	22710590	4445	4445	4445	4445	0
104	20241018	200100	22710590	4445	4445	4445	4445	0
105	20241018	200000	22710590	4445	4445	4445	4445	0
106	20241018	195900	22710590	4445	4445	4445	4445	0
107	20241018	195800	22710590	4445	4445	4445	4445	0
108	20241018	195700	22710590	4445	4445	4445	4445	0
109	20241018	195600	22710590	4445	4445	4445	4445	0
110	20241018	195500	22710590	4445	4445	4445	4445	0
111	20241018	195400	22710590	4445	4445	4445	4445	0
112	20241018	195300	22710590	4445	4445	4445	4445	0
113	20241018	195200	22710590	4445	4445	4445	4445	0
114	20241018	195100	22710590	4445	4445	4445	4445	0
115	20241018	195000	22710590	4445	4445	4445	4445	0
116	20241018	194900	22710590	4445	4445	4445	4445	0
117	20241018	194800	22710590	4445	4445	4445	4445	0
118	20241018	194700	22710590	4445	4445	4445	4445	0
119	20241018	194600	22710590	4445	4445	4445	4445	0
120	20241018	194500	22710590	4445	4445	4445	4445	0
121	20241018	194400	22710590	4445	4445	4445	4445	0
122	20241018	194300	22710590	4445	4445	4445	4445	291
123	20241018	194200	22710590	4445	4445	4445	4445	0
124	20241018	194100	22710590	4445	4445	4445	4445	0
125	20241018	194000	22710590	4445	4445	4445	4445	0
126	20241018	193900	22710590	4445	4445	4445	4445	0
127	20241018	193800	22710590	4445	4445	4445	4445	0
128	20241018	193700	22710590	4445	4445	4445	4445	0
129	20241018	193600	22710590	4445	4445	4445	4445	0
130	20241018	193500	22710590	4445	4445	4445	4445	0
131	20241018	193400	22710590	4445	4445	4445	4445	0
132	20241018	193300	22710590	4445	4445	4445	4445	0
133	20241018	193200	22710590	4445	4445	4445	4445	0
134	20241018	193100	22710590	4445	4445	4445	4445	0
135	20241018	193000	22710590	4445	4445	4445	4445	0
136	20241018	192900	22710590	4445	4445	4445	4445	0
137	20241018	192800	22710590	4445	4445	4445	4445	0
138	20241018	192700	22710590	4445	4445	4445	4445	0
139	20241018	192600	22710590	4445	4445	4445	4445	0
140	20241018	192500	22710590	4445	4445	4445	4445	0
141	20241018	192400	22710590	4445	4445	4445	4445	0
142	20241018	192300	22710590	4445	4445	4445	4445	0
143	20241018	192200	22710590	4445	4445	4445	4445	0
144	20241018	192100	22710590	4445	4445	4445	4445	0
145	20241018	192000	22710590	4445	4445	4445	4445	0
146	20241018	191900	22710590	4445	4445	4445	4445	0
147	20241018	191800	22710590	4445	4445	4445	4445	0
148	20241018	191700	22710590	4445	4445	4445	4445	0
149	20241018	191600	22710590	4445	4445	4445	4445	0
150	20241018	191500	22710590	4445	4445	4445	4445	0
151	20241018	191400	22710590	4445	4445	4445	4445	0
152	20241018	191300	22710590	4445	4445	4445	4445	291
153	20241018	191200	22710590	4445	4445	4445	4445	0
154	20241018	191100	22710590	4445	4445	4445	4445	0
155	20241018	191000	22710590	4445	4445	4445	4445	0
156	20241018	190900	22710590	4445	4445	4445	4445	0
157	20241018	190800	22710590	4445	4445	4445	4445	0
158	20241018	190700	22710590	4445	4445	4445	4445	0
159	20241018	190600	22710590	4445	4445	4445	4445	0
160	20241018	190500	22710590	4445	4445	4445	4445	0
161	20241018	190400	22710590	4445	4445	4445	4445	0
162	20241018	190300	22710590	4445	4445	4445	4445	0
163	20241018	190200	22710590	4445	4445	4445	4445	0
164	20241018	190100	22710590	4445	4445	4445	4445	0
165	20241018	190000	22710590	4445	4445	4445	4445	0
166	20241018	185900	22710590	4445	4445	4445	4445	0
167	20241018	185800	22710590	4445	4445	4445	4445	0
168	20241018	185700	22710590	4445	4445	4445	4445	0
169	20241018	185600	22710590	4445	4445	4445	4445	0
170	20241018	185500	22710590	4445	4445	4445	4445	0
171	20241018	185400	22710590	4445	4445	4445	4445	0
172	20241018	185300	22710590	4445	4445	4445	4445	0
173	20241018	185200	22710590	4445	4445	4445	4445	0
174	20241018	185100	22710590	4445	4445	4445	4445	0
175	20241018	185000	22710590	4445	4445	4445	4445	0
176	20241018	184900	22710590	4445	4445	4445	4445	0
177	20241018	184800	22710590	4445	4445	4445	4445	0
178	20241018	184700	22710590	4445	4445	4445	4445	0
179	20241018	184600	22710590	4445	4445	4445	4445	0
180	20241018	184500	22710590	4445	4445	4445	4445	0
181	20241018	184400	22710590	4445	4445	4445	4445	0
182	20241018	184300	22710590	4445	4445	4445	4445	291
183	20241018	184200	22710590	4445	4445	4445	4445	0
184	20241018	184100	22710590	4445	4445	4445	4445	0
185	20241018	184000	22710590	4445	4445	4445	4445	0
186	20241018	183900	22710590	4445	4445	4445	4445	0
187	20241018	183800	22710590	4445	4445	4445	4445	0
188	20241018	183700	22710590	4445	4445	4445	4445	0
189	20241018	183600	22710590	4445	4445	4445	4445	0
190	20241018	183500	22710590	4445	4445	4445	4445	0
191	20241018	183400	22710590	4445	4445	4445	4445	0
192	20241018	183300	22710590	4445	4445	4445	4445	0
193	20241018	183200	22710590	4445	4445	4445	4445	0
194	20241018	183100	22710590	4445	4445	4445	4445	0
195	20241018	183000	22710590	4445	4445	4445	4445	0
196	20241018	182900	22710590	4445	4445	4445	4445	0
197	20241018	182800	22710590	4445	4445	4445	4445	0
198	20241018	182700	22710590	4445	4445	4445	4445	0
199	20241018	182600	22710590	4445	4445	4445	4445	0
200	20241018	182500	22710590	4445	4445	4445	4445	0
201	20241018	182400	22710590	4445	4445	4445	4445	0
202	20241018	182300	22710590	4445	4445	4445	4445	0
203	20241018	182200	22710590	4445	4445	4445	4445	0
204	20241018	182100	22710590	4445	4445	4445	4445	0
205	20241018	182000	22710590	4445	4445	4445	4445	0
206	20241018	181900	22710590	4445	4445	4445	4445	0
207	20241018	181800	22710590	4445	4445	4445	4445	0
208	20241018	181700	22710590	4445	4445	4445	4445	0
209	20241018	181600	22710590	4445	4445	4445	4445	0
210	20241018	181500	22710590	4445	4445	4445	4445	0
211	20241018	181400	22710590	4445	4445	4445	4445	0
212	20241018	181300	22710590	4445	4445	4445	4445	291
213	20241018	181200	22710590	4445	4445	4445	4445	0
214	20241018	181100	22710590	4445	4445	4445	4445	0
215	20241018	181000	22710590	4445	4445	4445	4445	0
216	20241018	180900	22710590	4445	4445	4445	4445	0
217	20241018	180800	22710590	4445	4445	4445	4445	0
218	20241018	180700	22710590	4445	4445	4445	4445	0
219	20241018	180600	22710590	4445	4445	4445	4445	0
220	20241018	180500	22710590	4445	4445	4445	4445	0
221	20241018	180400	22710590	4445	4445	4445	4445	0
222	20241018	180300	22710590	4445	4445	4445	4445	0
223	20241018	180200	22710590	4445	4445	4445	4445	0
224	20241018	180100	22710590	4445	4445	4445	4445	0
225	20241018	180000	22710590	4445	4445	4445	4445	0
226	20241018	175900	22710590	4445	4445	4445	4445	0
227	20241018	175800	22710590	4445	4445	4445	4445	0
228	20241018	175700	22710590	4445	4445	4445	4445	0
229	20241018	175600	22710590	4445	4445	4445	4445	0
230	20241018	175500	22710590	4445	4445	4445	4445	0
231	20241018	175400	22710590	4445	4445	4445	4445	0
232	20241018	175300	22710590	4445	4445	4445	4445	0
233	20241018	175200	22710590	4445	4445	4445	4445	0
234	20241018	175100	22710590	4445	4445	4445	4445	0
235	20241018	175000	22710590	4445	4445	4445	4445	0
236	20241018	174900	22710590	4445	4445	4445	4445	0
237	20241018	174800	22710590	4445	4445	4445	4445	0
238	20241018	174700	22710590	4445	4445	4445	4445	0
239	20241018	174600	22710590	4445	4445	4445	4445	0
240	20241018	174500	22710590	4445	4445	4445	4445	0
241	20241018	174400	22710590	4445	4445	4445	4445	0
242	20241018	174300	22710590	4445	4445	4445	4445	291
243	20241018	174200	22710590	4445	4445	4445	4445	0
244	20241018	174100	22710590	4445	4445	4445	4445	0
245	20241018	174000	22710590	4445	4445	4445	4445	0
246	20241018	173900	22710590	4445	4445	4445	4445	0
247	20241018	173800	22710590	4445	4445	4445	4445	0
248	20241018	173700	22710590	4445	4445	4445	4445	0
249	20241018	173600	22710590	4445	4445	4445	4445	0
250	20241018	173500	22710590	4445	4445	4445	4445	0
251	20241018	173400	22710590	4445	4445	4445	4445	0
252	20241018	173300	22710590	4445	4445	4445	4445	0
253	20241018	173200	22710590	4445	4445	4445	4445	0
254	20241018	173100	22710590	4445	4445	4445	4445	0
255	20241018	173000	22710590	4445	4445	4445	4445	0
256	20241018	172900	22710590	4445	4445	4445	4445	0
257	20241018	172800	22710590	4445	4445	4445	4445	0
258	20241018	172700	22710590	4445	4445	4445	4445	0
259	20241018	172600	22710590	4445	4445	4445	4445	0
260	20241018	172500	22710590	4445	4445	4445	4445	0
261	20241018	172400	22710590	4445	4445	4445	4445	0
262	20241018	172300	22710590	4445	4445	4445	4445	0
263	20241018	172200	22710590	4445	4445	4445	4445	0
264	20241018	172100	22710590	4445	4445	4445	4445	0
265	20241018	172000	22710590	4445	4445	4445	4445	0
266	20241018	171900	22710590	4445	4445	4445	4445	0
267	20241018	171800	22710590	4445	4445	4445	4445	0
268	20241018	171700	22710590	4445	4445	4445	4445	0
269	20241018	171600	22710590	4445	4445	4445	4445	0
270	20241018	171500	22710590	4445	4445	4445	4445	0
271	20241018	171400	22710590	4445	4445	4445	4445	0
272	20241018	171300	22710590	4445	4445	4445	4445	291
273	20241018	171200	22710590	4445	4445	4445	4445	0
274	20241018	171100	22710590	4445	4445	4445	4445	0
275	20241018	171000	22710590	4445	4445	4445	4445	0
276	20241018	170900	22710590	4445	4445	4445	4445	0
277	20241018	170800	22710590	4445	4445	4445	4445	0
278	20241018	170700	22710590	4445	4445	4445	4445	0
279	20241018	170600	22710590	4445	4445	4445	4445	0
280	20241018	170500	22710590	4445	4445	4445	4445	0
281	20241018	170400	22710590	4445	4445	4445	4445	0
282	20241018	170300	22710590	4445	4445	4445	4445	0
283	20241018	170200	22710590	4445	4445	4445	4445	0
284	20241018	170100	22710590	4445	4445	4445	4445	0
285	20241018	170000	22710590	4445	4445	4445	4445	0
286	20241018	165900	22710590	4445	4445	4445	4445	0
287	20241018	165800	22710590	4445	4445	4445	4445	0
288	20241018	165700	22710590	4445	4445	4445	4445	0
289	20241018	165600	22710590	4445	4445	4445	4445	0
290	20241018	165500	22710590	4445	4445	4445	4445	0
291	20241018	165400	22710590	4445	4445	4445	4445	0
292	20241018	165300	22710590	4445	4445	4445	4445	0
293	20241018	165200	22710590	4445	4445	4445	4445	0
294	20241018	165100	22710590	4445	4445	4445	4445	0
295	20241018	165000	22710590	4445	4445	4445	4445	0
296	20241018	164900	22710590	4445	4445	4445	4445	0
297	20241018	164800	22710590	4445	4445	4445	4445	0
298	20241018	164700	22710590	4445	4445	4445	4445	0
299	20241018	164600	22710590	4445	4445	4445	4445	0
300	20241018	164500	22710590	4445	4445	4445	4445	0
301	20241018	164400	22710590	4445	4445	4445	4445	0
302	20241018	164300	22710590	4445	4445	4445	4445	291
303	20241018	164200	22710590	4445	4445	4445	4445	0
304	20241018	164100	22710590	4445	4445	4445	4445	0
305	20241018	164000	22710590	4445	4445	4445	4445	0
306	20241018	163900	22710590	4445	4445	4445	4445	0
307	20241018	163800	22710590	4445	4445	4445	4445	0
308	20241018	163700	22710590	4445	4445	4445	4445	0
309	20241018	163600	22710590	4445	4445	4445	4445	0
310	20241018	163500	22710590	4445	4445	4445	4445	0
311	20241018	163400	22710590	4445	4445	4445	4445	0
312	20241018	163300	22710590	4445	4445	4445	4445	0
313	20241018	163200	22710590	4445	4445	4445	4445	0
314	20241018	163100	22710590	4445	4445	4445	4445	0
315	20241018	163000	22710590	4445	4445	4445	4445	0
316	20241018	162900	22710590	4445	4445	4445	4445	0
317	20241018	162800	22710590	4445	4445	4445	4445	0
318	20241018	162700	22710590	4445	4445	4445	4445	0
319	20241018	162600	22710590	4445	4445	4445	4445	0
320	20241018	162500	22710590	4445	4445	4445	4445	0
321	20241018	162400	22710590	4445	4445	4445	4445	0
322	20241018	162300	22710590	4445	4445	4445	4445	0
323	20241018	162200	22710590	4445	4445	4445	4445	0
324	20241018	162100	22710590	4445	4445	4445	4445	0
325	20241018	162000	22710590	4445	4445	4445	4445	0
326	20241018	161900	22710590	4445	4445	4445	4445	0
327	20241018	161800	22710590	4445	4445	4445	4445	0
328	20241018	161700	22710590	4445	4445	4445	4445	0
329	20241018	161600	22710590	4445	4445	4445	4445	0
330	20241018	161500	22710590	4445	4445	4445	4445	0
331	20241018	161400	22710590	4445	4445	4445	4445	0
332	20241018	161300	22710590	4445	4445	4445	4445	291
333	20241018	161200	22710590	4445	4445	4445	4445	0
334	20241018	161100	22710590	4445	4445	4445	4445	0
335	20241018	161000	22710590	4445	4445	4445	4445	0
336	20241018	160900	22710590	4445	4445	4445	4445	0
337	20241018	160800	22710590	4445	4445	4445	4445	0
338	20241018	160700	22710590	4445	4445	4445	4445	0
339	20241018	160600	22710590	4445	4445	4445	4445	0
340	20241018	160500	22710590	4445	4445	4445	4445	0
341	20241018	160400	22710590	4445	4445	4445	4445	0
342	20241018	160300	22710590	4445	4445	4445	4445	0
343	20241018	160200	22710590	4445	4445	4445	4445	0
344	20241018	160100	22710590	4445	4445	4445	4445	0
345	20241018	160000	22710590	4445	4445	4445	4445	0
346	20241018	155900	22710590	4445	4445	4445	4445	0
347	20241018	155800	22710590	4445	4445	4445	4445	0
348	20241018	155700	22710590	4445	4445	4445	4445	0
349	20241018	155600	22710590	4445	4445	4445	4445	0
350	20241018	155500	22710590	4445	4445	4445	4445	0
351	20241018	155400	22710590	4445	4445	4445	4445	0
352	20241018	155300	22710590	4445	4445	4445	4445	0
353	20241018	155200	22710590	4445	4445	4445	4445	0
354	20241018	155100	22710590	4445	4445	4445	4445	0
355	20241018	155000	22710590	4445	4445	4445	4445	0
356	20241018	154900	22710590	4445	4445	4445	4445	0
357	20241018	154800	22710590	4445	4445	4445	4445	0
358	20241018	154700	22710590	4445	4445	4445	4445	0
359	20241018	154600	22710590	4445	4445	4445	4445	0
360	20241018	154500	22710590	4445	4445	4445	4445	0
361	20241018	154400	22710590	4445	4445	4445	4445	0
362	20241018	154300	22710590	4445	4445	4445	4445	291
363	20241018	154200	22710590	4445	4445	4445	4445	0
364	20241018	154100	22710590	4445	4445	4445	4445	0
365	20241018	154000	22710590	4445	4445	4445	4445	0
366	20241018	153900	22710590	4445	4445	4445	4445	0
367	20241018	153800	22710590	4445	4445	4445	4445	0
368	20241018	153700	22710590	4445	4445	4445	4445	0
369	20241018	153600	22710590	4445	4445	4445	4445	0
370	20241018	153500	22710590	4445	4445	4445	4445	0
371	20241018	153400	22710590	4445	4445	4445	4445	0
372	20241018	153300	22710590	4445	4445	4445	4445	0
373	20241018	153200	22710590	4445	4445	4445	4445	0
374	20241018	153100	22710590	4445	4445	4445	4445	0
375	20241018	153000	22710590	4445	4445	4445	4445	291
376	20241018	152900	21417095	4445	4445	4445	4445	0
377	20241018	152800	21417095	4445	4445	4445	4445	0
378	20241018	152700	21417095	4445	4445	4445	4445	0
379	20241018	152600	21417095	4445	4445	4445	4445	0
380	20241018	152500	21417095	4445	4445	4445	4445	0
381	20241018	152400	21417095	4445	4445	4445	4445	0
382	20241018	152300	21417095	4445	4445	4445	4445	0
383	20241018	152200	21417095	4445	4445	4445	4445	0
384	20241018	152100	21417095	4445	4445	4445	4445	0
385	20241018	152000	21417095	4445	4445	4445	4445	0
386	20241018	151900	21417095	4445	4435	4445	4430	108
387	20241018	151800	20937870	4435	4435	4435	4435	4
388	20241018	151700	20920130	4435	4435	4435	4435	2
389	20241018	151600	20911260	4430	4430	4430	4430	56
390	20241018	151500	20663180	4445	4445	4445	4445	0
391	20241018	151400	20663180	4445	4445	4445	4445	0
392	20241018	151300	20663180	4445	4445	4445	4445	0
393	20241018	151200	20663180	4445	4445	4445	4445	2
394	20241018	151100	20654290	4430	4435	4435	4430	276
395	20241018	151000	19431560	4445	4440	4445	4430	69
396	20241018	150900	19125275	4440	4440	4440	4440	0
397	20241018	150800	19125275	4440	4440	4440	4440	0
398	20241018	150700	19125275	4440	4440	4440	4440	0
399	20241018	150600	19125275	4440	4440	4440	4440	0
400	20241018	150500	19125275	4440	4440	4440	4440	0
401	20241018	150400	19125275	4440	4440	4440	4440	0
402	20241018	150300	19125275	4440	4440	4440	4440	0
403	20241018	150200	19125275	4440	4440	4440	4440	1
404	20241018	150100	19120835	4445	4445	4445	4445	0
405	20241018	150000	19120835	4445	4445	4445	4445	0
406	20241018	145900	19120835	4445	4445	4445	4445	0
407	20241018	145800	19120835	4445	4445	4445	4445	0
408	20241018	145700	19120835	4445	4445	4445	4445	0
409	20241018	145600	19120835	4445	4445	4445	4445	0
410	20241018	145500	19120835	4445	4445	4445	4445	13
411	20241018	145400	19063050	4445	4445	4445	4445	0
412	20241018	145300	19063050	4445	4440	4445	4420	57
413	20241018	145200	18810060	4440	4440	4440	4440	0
414	20241018	145100	18810060	4440	4440	4440	4440	1
415	20241018	145000	18805620	4445	4445	4445	4445	0
416	20241018	144900	18805620	4445	4445	4445	4445	0
417	20241018	144800	18805620	4445	4445	4445	4445	0
418	20241018	144700	18805620	4445	4445	4445	4445	0
419	20241018	144600	18805620	4445	4445	4445	4445	0
420	20241018	144500	18805620	4445	4445	4445	4445	0
421	20241018	144400	18805620	4445	4445	4445	4445	0
422	20241018	144300	18805620	4445	4445	4445	4445	0
423	20241018	144200	18805620	4445	4445	4445	4445	1
424	20241018	144100	18801175	4415	4415	4415	4415	27
425	20241018	144000	18681970	4445	4445	4445	4445	0
426	20241018	143900	18681970	4445	4445	4445	4445	0
427	20241018	143800	18681970	4445	4445	4445	4445	0
428	20241018	143700	18681970	4445	4445	4445	4445	0
429	20241018	143600	18681970	4445	4445	4445	4445	0
430	20241018	143500	18681970	4445	4445	4445	4445	0
431	20241018	143400	18681970	4445	4445	4445	4445	0
432	20241018	143300	18681970	4445	4445	4445	4445	0
433	20241018	143200	18681970	4445	4445	4445	4445	0
434	20241018	143100	18681970	4445	4445	4445	4445	0
435	20241018	143000	18681970	4445	4445	4445	4445	0
436	20241018	142900	18681970	4445	4445	4445	4445	0
437	20241018	142800	18681970	4445	4445	4445	4445	0
438	20241018	142700	18681970	4445	4445	4445	4445	5
439	20241018	142600	18659745	4445	4445	4445	4445	0
440	20241018	142500	18659745	4445	4445	4445	4445	0
441	20241018	142400	18659745	4445	4445	4445	4445	0
442	20241018	142300	18659745	4445	4445	4445	4445	0
443	20241018	142200	18659745	4445	4445	4445	4445	0
444	20241018	142100	18659745	4445	4445	4445	4445	0
445	20241018	142000	18659745	4445	4445	4445	4445	0
446	20241018	141900	18659745	4445	4445	4445	4445	0
447	20241018	141800	18659745	4445	4445	4445	4445	0
448	20241018	141700	18659745	4445	4445	4445	4445	0
449	20241018	141600	18659745	4445	4445	4445	4445	0
450	20241018	141500	18659745	4445	4445	4445	4445	0
451	20241018	141400	18659745	4445	4445	4445	4445	2
452	20241018	141300	18650855	4405	4405	4405	4405	0
453	20241018	141200	18650855	4405	4405	4405	4405	0
454	20241018	141100	18650855	4405	4405	4405	4405	0
455	20241018	141000	18650855	4405	4440	4440	4405	104
456	20241018	140900	18189375	4440	4440	4440	4440	0
457	20241018	140800	18189375	4440	4440	4440	4440	0
458	20241018	140700	18189375	4440	4440	4440	4440	0
459	20241018	140600	18189375	4440	4440	4440	4440	0
460	20241018	140500	18189375	4440	4440	4440	4440	0
461	20241018	140400	18189375	4440	4440	4440	4440	0
462	20241018	140300	18189375	4440	4440	4440	4440	0
463	20241018	140200	18189375	4440	4440	4440	4440	0
464	20241018	140100	18189375	4440	4440	4440	4440	0
465	20241018	140000	18189375	4440	4440	4440	4440	0
466	20241018	135900	18189375	4440	4440	4440	4440	0
467	20241018	135800	18189375	4440	4440	4440	4440	0
468	20241018	135700	18189375	4440	4440	4440	4440	0
469	20241018	135600	18189375	4440	4435	4440	4405	63
470	20241018	135500	17910120	4435	4435	4435	4435	0
471	20241018	135400	17910120	4435	4435	4435	4435	0
472	20241018	135300	17910120	4435	4435	4435	4435	0
473	20241018	135200	17910120	4435	4435	4435	4435	0
474	20241018	135100	17910120	4435	4435	4435	4435	0
475	20241018	135000	17910120	4435	4435	4435	4435	0
476	20241018	134900	17910120	4435	4435	4435	4435	0
477	20241018	134800	17910120	4435	4435	4435	4435	0
478	20241018	134700	17910120	4435	4410	4435	4400	278
479	20241018	134600	16686000	4435	4435	4435	4435	0
480	20241018	134500	16686000	4435	4435	4435	4435	0
481	20241018	134400	16686000	4435	4435	4435	4435	0
482	20241018	134300	16686000	4435	4435	4435	4435	0
483	20241018	134200	16686000	4435	4435	4435	4435	0
484	20241018	134100	16686000	4435	4435	4435	4435	0
485	20241018	134000	16686000	4435	4435	4435	4435	0
486	20241018	133900	16686000	4435	4435	4435	4435	0
487	20241018	133800	16686000	4435	4435	4435	4435	0
488	20241018	133700	16686000	4435	4435	4435	4435	0
489	20241018	133600	16686000	4435	4435	4435	4435	0
490	20241018	133500	16686000	4435	4435	4435	4435	1
491	20241018	133400	16681565	4430	4430	4430	4430	0
492	20241018	133300	16681565	4430	4435	4435	4430	3
493	20241018	133200	16668265	4440	4440	4440	4440	0
494	20241018	133100	16668265	4440	4440	4440	4440	0
495	20241018	133000	16668265	4440	4440	4440	4440	0
496	20241018	132900	16668265	4440	4440	4440	4440	0
497	20241018	132800	16668265	4440	4440	4440	4440	0
498	20241018	132700	16668265	4440	4440	4440	4440	0
499	20241018	132600	16668265	4440	4440	4440	4440	0
500	20241018	132500	16668265	4440	4440	4440	4440	0
501	20241018	132400	16668265	4440	4440	4440	4440	0
502	20241018	132300	16668265	4440	4440	4440	4440	0
503	20241018	132200	16668265	4440	4440	4440	4440	0
504	20241018	132100	16668265	4440	4440	4440	4440	0
505	20241018	132000	16668265	4440	4440	4440	4440	0
506	20241018	131900	16668265	4440	4440	4440	4440	0
507	20241018	131800	16668265	4440	4440	4440	4440	0
508	20241018	131700	16668265	4440	4440	4440	4440	0
509	20241018	131600	16668265	4440	4410	4440	4405	644
510	20241018	131500	13829775	4445	4445	4445	4445	0
511	20241018	131400	13829775	4445	4420	4445	4410	445
512	20241018	131300	11864040	4450	4450	4450	4450	0
513	20241018	131200	11864040	4450	4450	4450	4450	0
514	20241018	131100	11864040	4450	4450	4450	4450	0
515	20241018	131000	11864040	4450	4450	4450	4450	0
516	20241018	130900	11864040	4450	4450	4450	4450	0
517	20241018	130800	11864040	4450	4450	4450	4450	0
518	20241018	130700	11864040	4450	4450	4450	4450	1
519	20241018	130600	11859590	4420	4420	4420	4420	0
520	20241018	130500	11859590	4420	4425	4425	4420	75
521	20241018	130400	11527735	4460	4460	4460	4460	0
522	20241018	130300	11527735	4460	4460	4460	4460	0
523	20241018	130200	11527735	4460	4460	4460	4460	0
524	20241018	130100	11527735	4460	4460	4460	4460	0
525	20241018	130000	11527735	4460	4460	4460	4460	0
526	20241018	125900	11527735	4460	4460	4460	4460	0
527	20241018	125800	11527735	4460	4460	4460	4460	1
528	20241018	125700	11523275	4425	4430	4430	4425	123
529	20241018	125600	10978445	4430	4430	4430	4430	0
530	20241018	125500	10978445	4430	4430	4430	4430	0
531	20241018	125400	10978445	4430	4430	4430	4430	0
532	20241018	125300	10978445	4430	4455	4455	4430	28
533	20241018	125200	10853730	4455	4455	4455	4455	0
534	20241018	125100	10853730	4455	4455	4455	4455	0
535	20241018	125000	10853730	4455	4455	4455	4430	7
536	20241018	124900	10822570	4430	4430	4430	4430	0
537	20241018	124800	10822570	4430	4430	4430	4430	0
538	20241018	124700	10822570	4430	4430	4430	4430	0
539	20241018	124600	10822570	4430	4430	4430	4430	0
540	20241018	124500	10822570	4430	4430	4430	4430	0
541	20241018	124400	10822570	4430	4430	4430	4430	0
542	20241018	124300	10822570	4430	4430	4430	4430	0
543	20241018	124200	10822570	4430	4430	4430	4430	0
544	20241018	124100	10822570	4430	4440	4440	4430	61
545	20241018	124000	10551770	4470	4470	4470	4470	0
546	20241018	123900	10551770	4470	4470	4470	4470	0
547	20241018	123800	10551770	4470	4470	4470	4470	0
548	20241018	123700	10551770	4470	4470	4470	4470	0
549	20241018	123600	10551770	4470	4470	4470	4470	0
550	20241018	123500	10551770	4470	4470	4470	4470	0
551	20241018	123400	10551770	4470	4470	4470	4470	0
552	20241018	123300	10551770	4470	4470	4470	4470	0
553	20241018	123200	10551770	4470	4470	4470	4470	0
554	20241018	123100	10551770	4470	4470	4470	4470	0
555	20241018	123000	10551770	4470	4470	4470	4470	0
556	20241018	122900	10551770	4470	4470	4470	4470	0
557	20241018	122800	10551770	4470	4470	4470	4470	0
558	20241018	122700	10551770	4470	4470	4470	4470	0
559	20241018	122600	10551770	4470	4470	4470	4470	0
560	20241018	122500	10551770	4470	4470	4470	4470	0
561	20241018	122400	10551770	4470	4470	4470	4470	0
562	20241018	122300	10551770	4470	4470	4470	4470	0
563	20241018	122200	10551770	4470	4470	4470	4470	0
564	20241018	122100	10551770	4470	4470	4470	4470	0
565	20241018	122000	10551770	4470	4470	4470	4470	0
566	20241018	121900	10551770	4470	4470	4470	4470	1
567	20241018	121800	10547300	4470	4470	4470	4470	0
568	20241018	121700	10547300	4470	4470	4470	4470	0
569	20241018	121600	10547300	4470	4470	4470	4470	0
570	20241018	121500	10547300	4470	4470	4470	4470	0
571	20241018	121400	10547300	4470	4470	4470	4470	0
572	20241018	121300	10547300	4470	4470	4470	4470	0
573	20241018	121200	10547300	4470	4470	4470	4470	0
574	20241018	121100	10547300	4470	4470	4470	4470	0
575	20241018	121000	10547300	4470	4470	4470	4470	0
576	20241018	120900	10547300	4470	4470	4470	4470	0
577	20241018	120800	10547300	4470	4470	4470	4470	0
578	20241018	120700	10547300	4470	4470	4470	4470	0
579	20241018	120600	10547300	4470	4470	4470	4470	0
580	20241018	120500	10547300	4470	4470	4470	4470	0
581	20241018	120400	10547300	4470	4470	4470	4470	0
582	20241018	120300	10547300	4470	4470	4470	4470	0
583	20241018	120200	10547300	4470	4470	4470	4470	0
584	20241018	120100	10547300	4470	4470	4470	4470	0
585	20241018	120000	10547300	4470	4470	4470	4470	0
586	20241018	115900	10547300	4470	4470	4470	4470	0
587	20241018	115800	10547300	4470	4470	4470	4470	0
588	20241018	115700	10547300	4470	4470	4470	4470	0
589	20241018	115600	10547300	4470	4470	4470	4470	0
590	20241018	115500	10547300	4470	4460	4470	4460	4
591	20241018	115400	10529440	4465	4465	4465	4465	0
592	20241018	115300	10529440	4465	4465	4465	4465	0
593	20241018	115200	10529440	4465	4465	4465	4465	0
594	20241018	115100	10529440	4465	4465	4465	4465	0
595	20241018	115000	10529440	4465	4465	4465	4465	0
596	20241018	114900	10529440	4465	4465	4465	4465	0
597	20241018	114800	10529440	4465	4465	4465	4465	0
598	20241018	114700	10529440	4465	4465	4465	4465	0
599	20241018	114600	10529440	4465	4465	4465	4465	0
600	20241018	114500	10529440	4465	4465	4465	4465	0
601	20241018	114400	10529440	4465	4465	4465	4465	0
602	20241018	114300	10529440	4465	4465	4465	4465	1
603	20241018	114200	10524975	4440	4465	4465	4440	2
604	20241018	114100	10516070	4470	4470	4470	4470	0
605	20241018	114000	10516070	4470	4470	4470	4470	0
606	20241018	113900	10516070	4470	4470	4470	4470	0
607	20241018	113800	10516070	4470	4470	4470	4470	0
608	20241018	113700	10516070	4470	4470	4470	4470	0
609	20241018	113600	10516070	4470	4465	4470	4465	35
610	20241018	113500	10359790	4470	4470	4470	4470	0
611	20241018	113400	10359790	4470	4470	4470	4470	0
612	20241018	113300	10359790	4470	4470	4470	4470	0
613	20241018	113200	10359790	4470	4470	4470	4470	0
614	20241018	113100	10359790	4470	4470	4470	4470	0
615	20241018	113000	10359790	4470	4470	4470	4470	0
616	20241018	112900	10359790	4470	4470	4470	4470	0
617	20241018	112800	10359790	4470	4470	4470	4470	0
618	20241018	112700	10359790	4470	4470	4470	4470	0
619	20241018	112600	10359790	4470	4470	4470	4470	0
620	20241018	112500	10359790	4470	4470	4470	4470	0
621	20241018	112400	10359790	4470	4470	4470	4470	0
622	20241018	112300	10359790	4470	4470	4470	4470	0
623	20241018	112200	10359790	4470	4470	4470	4470	0
624	20241018	112100	10359790	4470	4470	4470	4470	0
625	20241018	112000	10359790	4470	4470	4470	4470	0
626	20241018	111900	10359790	4470	4470	4470	4470	0
627	20241018	111800	10359790	4470	4470	4470	4470	0
628	20241018	111700	10359790	4470	4470	4470	4470	0
629	20241018	111600	10359790	4470	4470	4470	4470	0
630	20241018	111500	10359790	4470	4470	4470	4470	0
631	20241018	111400	10359790	4470	4470	4470	4470	0
632	20241018	111300	10359790	4470	4470	4470	4470	0
633	20241018	111200	10359790	4470	4470	4470	4470	1
634	20241018	111100	10355320	4465	4465	4465	4465	0
635	20241018	111000	10355320	4465	4465	4465	4465	0
636	20241018	110900	10355320	4465	4465	4465	4465	0
637	20241018	110800	10355320	4465	4465	4465	4465	0
638	20241018	110700	10355320	4465	4425	4465	4425	38
639	20241018	110600	10187050	4430	4460	4460	4430	752
640	20241018	110500	6833520	4460	4460	4460	4460	0
641	20241018	110400	6833520	4460	4460	4460	4460	0
642	20241018	110300	6833520	4460	4460	4460	4460	0
643	20241018	110200	6833520	4460	4460	4460	4460	0
644	20241018	110100	6833520	4460	4460	4460	4460	0
645	20241018	110000	6833520	4460	4460	4460	4460	0
646	20241018	105900	6833520	4460	4460	4460	4460	0
647	20241018	105800	6833520	4460	4460	4460	4460	1
648	20241018	105700	6829060	4430	4430	4430	4430	1
649	20241018	105600	6824630	4450	4450	4450	4450	2
650	20241018	105500	6815730	4455	4455	4455	4455	0
651	20241018	105400	6815730	4455	4455	4455	4455	0
652	20241018	105300	6815730	4455	4455	4455	4455	0
653	20241018	105200	6815730	4455	4455	4455	4455	0
654	20241018	105100	6815730	4455	4455	4455	4455	0
655	20241018	105000	6815730	4455	4455	4455	4455	0
656	20241018	104900	6815730	4455	4455	4455	4455	0
657	20241018	104800	6815730	4455	4455	4455	4455	0
658	20241018	104700	6815730	4455	4455	4455	4455	0
659	20241018	104600	6815730	4455	4455	4455	4455	0
660	20241018	104500	6815730	4455	4455	4455	4455	0
661	20241018	104400	6815730	4455	4455	4455	4455	0
662	20241018	104300	6815730	4455	4455	4455	4455	0
663	20241018	104200	6815730	4455	4455	4455	4455	0
664	20241018	104100	6815730	4455	4455	4455	4455	0
665	20241018	104000	6815730	4455	4455	4455	4455	0
666	20241018	103900	6815730	4455	4455	4455	4455	0
667	20241018	103800	6815730	4455	4455	4455	4455	0
668	20241018	103700	6815730	4455	4455	4455	4455	0
669	20241018	103600	6815730	4455	4455	4455	4455	0
670	20241018	103500	6815730	4455	4455	4455	4455	0
671	20241018	103400	6815730	4455	4455	4455	4455	0
672	20241018	103300	6815730	4455	4455	4455	4455	0
673	20241018	103200	6815730	4455	4415	4455	4415	175
674	20241018	103100	6042600	4415	4425	4425	4415	231
675	20241018	103000	5021685	4420	4430	4430	4420	120
676	20241018	102900	4490345	4435	4435	4435	4435	0
677	20241018	102800	4490345	4435	4435	4435	4435	7
678	20241018	102700	4459300	4430	4435	4435	4430	36
679	20241018	102600	4299660	4450	4450	4450	4435	62
680	20241018	102500	4024235	4460	4460	4460	4460	0
681	20241018	102400	4024235	4460	4460	4460	4460	0
682	20241018	102300	4024235	4460	4450	4460	4445	32
683	20241018	102200	3881830	4460	4460	4460	4460	0
684	20241018	102100	3881830	4460	4460	4460	4460	0
685	20241018	102000	3881830	4460	4460	4460	4460	0
686	20241018	101900	3881830	4460	4460	4460	4460	0
687	20241018	101800	3881830	4460	4460	4460	4460	0
688	20241018	101700	3881830	4460	4460	4460	4460	0
689	20241018	101600	3881830	4460	4460	4460	4460	0
690	20241018	101500	3881830	4460	4460	4460	4460	0
691	20241018	101400	3881830	4460	4460	4460	4460	0
692	20241018	101300	3881830	4460	4460	4460	4460	0
693	20241018	101200	3881830	4460	4460	4460	4460	0
694	20241018	101100	3881830	4460	4460	4460	4460	0
695	20241018	101000	3881830	4460	4460	4460	4460	0
696	20241018	100900	3881830	4460	4460	4460	4460	0
697	20241018	100800	3881830	4460	4460	4460	4460	0
698	20241018	100700	3881830	4460	4460	4460	4460	0
699	20241018	100600	3881830	4460	4460	4460	4460	0
700	20241018	100500	3881830	4460	4460	4460	4460	0
701	20241018	100400	3881830	4460	4460	4460	4460	0
702	20241018	100300	3881830	4460	4460	4460	4460	0
703	20241018	100200	3881830	4460	4460	4460	4460	0
704	20241018	100100	3881830	4460	4460	4460	4460	0
705	20241018	100000	3881830	4460	4460	4460	4460	0
706	20241018	095900	3881830	4460	4460	4460	4460	0
707	20241018	095800	3881830	4460	4460	4460	4460	0
708	20241018	095700	3881830	4460	4460	4460	4460	0
709	20241018	095600	3881830	4460	4460	4460	4460	0
710	20241018	095500	3881830	4460	4460	4460	4460	0
711	20241018	095400	3881830	4460	4460	4460	4460	2
712	20241018	095300	3872910	4440	4440	4440	4440	0
713	20241018	095200	3872910	4440	4460	4460	4440	192
714	20241018	095100	3016970	4460	4460	4460	4460	0
715	20241018	095000	3016970	4460	4460	4460	4460	0
716	20241018	094900	3016970	4460	4460	4460	4460	1
717	20241018	094800	3012510	4440	4455	4455	4440	250
718	20241018	094700	1898990	4470	4470	4470	4470	0
719	20241018	094600	1898990	4470	4470	4470	4470	0
720	20241018	094500	1898990	4470	4470	4470	4470	0
721	20241018	094400	1898990	4470	4470	4470	4470	0
722	20241018	094300	1898990	4470	4470	4470	4470	0
723	20241018	094200	1898990	4470	4470	4470	4470	0
724	20241018	094100	1898990	4470	4470	4470	4470	0
725	20241018	094000	1898990	4470	4470	4470	4470	0
726	20241018	093900	1898990	4470	4470	4470	4470	10
727	20241018	093800	1854290	4475	4475	4475	4475	0
728	20241018	093700	1854290	4475	4475	4475	4475	0
729	20241018	093600	1854290	4475	4475	4475	4475	0
730	20241018	093500	1854290	4475	4475	4475	4475	0
731	20241018	093400	1854290	4475	4475	4475	4475	0
732	20241018	093300	1854290	4475	4475	4475	4475	1
733	20241018	093200	1849815	4450	4450	4450	4450	201
734	20241018	093100	955365	4475	4455	4475	4450	13
735	20241018	093000	897485	4480	4480	4480	4480	0
736	20241018	092900	897485	4480	4480	4480	4480	3
737	20241018	092800	884045	4455	4455	4455	4455	36
738	20241018	092700	723665	4490	4490	4490	4490	0
739	20241018	092600	723665	4490	4490	4490	4490	0
740	20241018	092500	723665	4490	4490	4490	4490	0
741	20241018	092400	723665	4490	4490	4490	4490	0
742	20241018	092300	723665	4490	4490	4490	4490	0
743	20241018	092200	723665	4490	4455	4490	4455	107
744	20241018	092100	246945	4490	4490	4490	4490	0
745	20241018	092000	246945	4490	4490	4490	4490	0
746	20241018	091900	246945	4490	4490	4490	4490	0
747	20241018	091800	246945	4490	4490	4490	4490	0
748	20241018	091700	246945	4490	4490	4490	4490	0
749	20241018	091600	246945	4490	4490	4490	4490	0
750	20241018	091500	246945	4490	4490	4490	4490	0
751	20241018	091400	246945	4490	4490	4490	4490	0
752	20241018	091300	246945	4490	4490	4490	4490	0
753	20241018	091200	246945	4490	4490	4490	4490	0
754	20241018	091100	246945	4490	4490	4490	4490	0
755	20241018	091000	246945	4490	4490	4490	4490	0
756	20241018	090900	246945	4490	4490	4490	4490	0
757	20241018	090800	246945	4490	4490	4490	4490	0
758	20241018	090700	246945	4490	4490	4490	4490	0
759	20241018	090600	246945	4490	4490	4490	4490	0
760	20241018	090500	246945	4490	4490	4490	4490	0
761	20241018	090400	246945	4490	4490	4490	4490	0
762	20241018	090300	246945	4490	4490	4490	4490	0
763	20241018	090200	246945	4490	4490	4490	4490	0
764	20241018	090100	246945	4490	4490	4490	4490	1
765	20241018	090000	242455	4485	4490	4490	4485	54