KissMeData/448280/min/candle-20250310.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250310	214900	171510375	19850	19850	19850	19850	197
3	20250310	214800	171510375	19850	19850	19850	19850	0
4	20250310	214700	171510375	19850	19850	19850	19850	0
5	20250310	214600	171510375	19850	19850	19850	19850	0
6	20250310	214500	171510375	19850	19850	19850	19850	0
7	20250310	214400	171510375	19850	19850	19850	19850	0
8	20250310	214300	171510375	19850	19850	19850	19850	0
9	20250310	214200	171510375	19850	19850	19850	19850	0
10	20250310	214100	171510375	19850	19850	19850	19850	0
11	20250310	214000	171510375	19850	19850	19850	19850	0
12	20250310	213900	171510375	19850	19850	19850	19850	0
13	20250310	213800	171510375	19850	19850	19850	19850	0
14	20250310	213700	171510375	19850	19850	19850	19850	0
15	20250310	213600	171510375	19850	19850	19850	19850	0
16	20250310	213500	171510375	19850	19850	19850	19850	0
17	20250310	213400	171510375	19850	19850	19850	19850	0
18	20250310	213300	171510375	19850	19850	19850	19850	0
19	20250310	213200	171510375	19850	19850	19850	19850	0
20	20250310	213100	171510375	19850	19850	19850	19850	0
21	20250310	213000	171510375	19850	19850	19850	19850	0
22	20250310	212900	171510375	19850	19850	19850	19850	0
23	20250310	212800	171510375	19850	19850	19850	19850	0
24	20250310	212700	171510375	19850	19850	19850	19850	0
25	20250310	212600	171510375	19850	19850	19850	19850	0
26	20250310	212500	171510375	19850	19850	19850	19850	0
27	20250310	212400	171510375	19850	19850	19850	19850	0
28	20250310	212300	171510375	19850	19850	19850	19850	0
29	20250310	212200	171510375	19850	19850	19850	19850	0
30	20250310	212100	171510375	19850	19850	19850	19850	0
31	20250310	212000	171510375	19850	19850	19850	19850	0
32	20250310	211900	171510375	19850	19850	19850	19850	197
33	20250310	211800	171510375	19850	19850	19850	19850	0
34	20250310	211700	171510375	19850	19850	19850	19850	0
35	20250310	211600	171510375	19850	19850	19850	19850	0
36	20250310	211500	171510375	19850	19850	19850	19850	0
37	20250310	211400	171510375	19850	19850	19850	19850	0
38	20250310	211300	171510375	19850	19850	19850	19850	0
39	20250310	211200	171510375	19850	19850	19850	19850	0
40	20250310	211100	171510375	19850	19850	19850	19850	0
41	20250310	211000	171510375	19850	19850	19850	19850	0
42	20250310	210900	171510375	19850	19850	19850	19850	0
43	20250310	210800	171510375	19850	19850	19850	19850	0
44	20250310	210700	171510375	19850	19850	19850	19850	0
45	20250310	210600	171510375	19850	19850	19850	19850	0
46	20250310	210500	171510375	19850	19850	19850	19850	0
47	20250310	210400	171510375	19850	19850	19850	19850	0
48	20250310	210300	171510375	19850	19850	19850	19850	0
49	20250310	210200	171510375	19850	19850	19850	19850	0
50	20250310	210100	171510375	19850	19850	19850	19850	0
51	20250310	210000	171510375	19850	19850	19850	19850	0
52	20250310	205900	171510375	19850	19850	19850	19850	0
53	20250310	205800	171510375	19850	19850	19850	19850	0
54	20250310	205700	171510375	19850	19850	19850	19850	0
55	20250310	205600	171510375	19850	19850	19850	19850	0
56	20250310	205500	171510375	19850	19850	19850	19850	0
57	20250310	205400	171510375	19850	19850	19850	19850	0
58	20250310	205300	171510375	19850	19850	19850	19850	0
59	20250310	205200	171510375	19850	19850	19850	19850	0
60	20250310	205100	171510375	19850	19850	19850	19850	0
61	20250310	205000	171510375	19850	19850	19850	19850	0
62	20250310	204900	171510375	19850	19850	19850	19850	197
63	20250310	204800	171510375	19850	19850	19850	19850	0
64	20250310	204700	171510375	19850	19850	19850	19850	0
65	20250310	204600	171510375	19850	19850	19850	19850	0
66	20250310	204500	171510375	19850	19850	19850	19850	0
67	20250310	204400	171510375	19850	19850	19850	19850	0
68	20250310	204300	171510375	19850	19850	19850	19850	0
69	20250310	204200	171510375	19850	19850	19850	19850	0
70	20250310	204100	171510375	19850	19850	19850	19850	0
71	20250310	204000	171510375	19850	19850	19850	19850	0
72	20250310	203900	171510375	19850	19850	19850	19850	0
73	20250310	203800	171510375	19850	19850	19850	19850	0
74	20250310	203700	171510375	19850	19850	19850	19850	0
75	20250310	203600	171510375	19850	19850	19850	19850	0
76	20250310	203500	171510375	19850	19850	19850	19850	0
77	20250310	203400	171510375	19850	19850	19850	19850	0
78	20250310	203300	171510375	19850	19850	19850	19850	0
79	20250310	203200	171510375	19850	19850	19850	19850	0
80	20250310	203100	171510375	19850	19850	19850	19850	0
81	20250310	203000	171510375	19850	19850	19850	19850	0
82	20250310	202900	171510375	19850	19850	19850	19850	0
83	20250310	202800	171510375	19850	19850	19850	19850	0
84	20250310	202700	171510375	19850	19850	19850	19850	0
85	20250310	202600	171510375	19850	19850	19850	19850	0
86	20250310	202500	171510375	19850	19850	19850	19850	0
87	20250310	202400	171510375	19850	19850	19850	19850	0
88	20250310	202300	171510375	19850	19850	19850	19850	0
89	20250310	202200	171510375	19850	19850	19850	19850	0
90	20250310	202100	171510375	19850	19850	19850	19850	0
91	20250310	202000	171510375	19850	19850	19850	19850	0
92	20250310	201900	171510375	19850	19850	19850	19850	197
93	20250310	201800	171510375	19850	19850	19850	19850	0
94	20250310	201700	171510375	19850	19850	19850	19850	0
95	20250310	201600	171510375	19850	19850	19850	19850	0
96	20250310	201500	171510375	19850	19850	19850	19850	0
97	20250310	201400	171510375	19850	19850	19850	19850	0
98	20250310	201300	171510375	19850	19850	19850	19850	0
99	20250310	201200	171510375	19850	19850	19850	19850	0
100	20250310	201100	171510375	19850	19850	19850	19850	0
101	20250310	201000	171510375	19850	19850	19850	19850	0
102	20250310	200900	171510375	19850	19850	19850	19850	0
103	20250310	200800	171510375	19850	19850	19850	19850	0
104	20250310	200700	171510375	19850	19850	19850	19850	0
105	20250310	200600	171510375	19850	19850	19850	19850	0
106	20250310	200500	171510375	19850	19850	19850	19850	0
107	20250310	200400	171510375	19850	19850	19850	19850	0
108	20250310	200300	171510375	19850	19850	19850	19850	0
109	20250310	200200	171510375	19850	19850	19850	19850	0
110	20250310	200100	171510375	19850	19850	19850	19850	0
111	20250310	200000	171510375	19850	19850	19850	19850	0
112	20250310	195900	171510375	19850	19850	19850	19850	0
113	20250310	195800	171510375	19850	19850	19850	19850	0
114	20250310	195700	171510375	19850	19850	19850	19850	0
115	20250310	195600	171510375	19850	19850	19850	19850	0
116	20250310	195500	171510375	19850	19850	19850	19850	0
117	20250310	195400	171510375	19850	19850	19850	19850	0
118	20250310	195300	171510375	19850	19850	19850	19850	0
119	20250310	195200	171510375	19850	19850	19850	19850	0
120	20250310	195100	171510375	19850	19850	19850	19850	0
121	20250310	195000	171510375	19850	19850	19850	19850	0
122	20250310	194900	171510375	19850	19850	19850	19850	197
123	20250310	194800	171510375	19850	19850	19850	19850	0
124	20250310	194700	171510375	19850	19850	19850	19850	0
125	20250310	194600	171510375	19850	19850	19850	19850	0
126	20250310	194500	171510375	19850	19850	19850	19850	0
127	20250310	194400	171510375	19850	19850	19850	19850	0
128	20250310	194300	171510375	19850	19850	19850	19850	0
129	20250310	194200	171510375	19850	19850	19850	19850	0
130	20250310	194100	171510375	19850	19850	19850	19850	0
131	20250310	194000	171510375	19850	19850	19850	19850	0
132	20250310	193900	171510375	19850	19850	19850	19850	0
133	20250310	193800	171510375	19850	19850	19850	19850	0
134	20250310	193700	171510375	19850	19850	19850	19850	0
135	20250310	193600	171510375	19850	19850	19850	19850	0
136	20250310	193500	171510375	19850	19850	19850	19850	0
137	20250310	193400	171510375	19850	19850	19850	19850	0
138	20250310	193300	171510375	19850	19850	19850	19850	0
139	20250310	193200	171510375	19850	19850	19850	19850	0
140	20250310	193100	171510375	19850	19850	19850	19850	0
141	20250310	193000	171510375	19850	19850	19850	19850	0
142	20250310	192900	171510375	19850	19850	19850	19850	0
143	20250310	192800	171510375	19850	19850	19850	19850	0
144	20250310	192700	171510375	19850	19850	19850	19850	0
145	20250310	192600	171510375	19850	19850	19850	19850	0
146	20250310	192500	171510375	19850	19850	19850	19850	0
147	20250310	192400	171510375	19850	19850	19850	19850	0
148	20250310	192300	171510375	19850	19850	19850	19850	0
149	20250310	192200	171510375	19850	19850	19850	19850	0
150	20250310	192100	171510375	19850	19850	19850	19850	0
151	20250310	192000	171510375	19850	19850	19850	19850	0
152	20250310	191900	171510375	19850	19850	19850	19850	197
153	20250310	191800	171510375	19850	19850	19850	19850	0
154	20250310	191700	171510375	19850	19850	19850	19850	0
155	20250310	191600	171510375	19850	19850	19850	19850	0
156	20250310	191500	171510375	19850	19850	19850	19850	0
157	20250310	191400	171510375	19850	19850	19850	19850	0
158	20250310	191300	171510375	19850	19850	19850	19850	0
159	20250310	191200	171510375	19850	19850	19850	19850	0
160	20250310	191100	171510375	19850	19850	19850	19850	0
161	20250310	191000	171510375	19850	19850	19850	19850	0
162	20250310	190900	171510375	19850	19850	19850	19850	0
163	20250310	190800	171510375	19850	19850	19850	19850	0
164	20250310	190700	171510375	19850	19850	19850	19850	0
165	20250310	190600	171510375	19850	19850	19850	19850	0
166	20250310	190500	171510375	19850	19850	19850	19850	0
167	20250310	190400	171510375	19850	19850	19850	19850	0
168	20250310	190300	171510375	19850	19850	19850	19850	0
169	20250310	190200	171510375	19850	19850	19850	19850	0
170	20250310	190100	171510375	19850	19850	19850	19850	0
171	20250310	190000	171510375	19850	19850	19850	19850	0
172	20250310	185900	171510375	19850	19850	19850	19850	0
173	20250310	185800	171510375	19850	19850	19850	19850	0
174	20250310	185700	171510375	19850	19850	19850	19850	0
175	20250310	185600	171510375	19850	19850	19850	19850	0
176	20250310	185500	171510375	19850	19850	19850	19850	0
177	20250310	185400	171510375	19850	19850	19850	19850	0
178	20250310	185300	171510375	19850	19850	19850	19850	0
179	20250310	185200	171510375	19850	19850	19850	19850	0
180	20250310	185100	171510375	19850	19850	19850	19850	0
181	20250310	185000	171510375	19850	19850	19850	19850	0
182	20250310	184900	171510375	19850	19850	19850	19850	197
183	20250310	184800	171510375	19850	19850	19850	19850	0
184	20250310	184700	171510375	19850	19850	19850	19850	0
185	20250310	184600	171510375	19850	19850	19850	19850	0
186	20250310	184500	171510375	19850	19850	19850	19850	0
187	20250310	184400	171510375	19850	19850	19850	19850	0
188	20250310	184300	171510375	19850	19850	19850	19850	0
189	20250310	184200	171510375	19850	19850	19850	19850	0
190	20250310	184100	171510375	19850	19850	19850	19850	0
191	20250310	184000	171510375	19850	19850	19850	19850	0
192	20250310	183900	171510375	19850	19850	19850	19850	0
193	20250310	183800	171510375	19850	19850	19850	19850	0
194	20250310	183700	171510375	19850	19850	19850	19850	0
195	20250310	183600	171510375	19850	19850	19850	19850	0
196	20250310	183500	171510375	19850	19850	19850	19850	0
197	20250310	183400	171510375	19850	19850	19850	19850	0
198	20250310	183300	171510375	19850	19850	19850	19850	0
199	20250310	183200	171510375	19850	19850	19850	19850	0
200	20250310	183100	171510375	19850	19850	19850	19850	0
201	20250310	183000	171510375	19850	19850	19850	19850	0
202	20250310	182900	171510375	19850	19850	19850	19850	0
203	20250310	182800	171510375	19850	19850	19850	19850	0
204	20250310	182700	171510375	19850	19850	19850	19850	0
205	20250310	182600	171510375	19850	19850	19850	19850	0
206	20250310	182500	171510375	19850	19850	19850	19850	0
207	20250310	182400	171510375	19850	19850	19850	19850	0
208	20250310	182300	171510375	19850	19850	19850	19850	0
209	20250310	182200	171510375	19850	19850	19850	19850	0
210	20250310	182100	171510375	19850	19850	19850	19850	0
211	20250310	182000	171510375	19850	19850	19850	19850	0
212	20250310	181900	171510375	19850	19850	19850	19850	197
213	20250310	181800	171510375	19850	19850	19850	19850	0
214	20250310	181700	171510375	19850	19850	19850	19850	0
215	20250310	181600	171510375	19850	19850	19850	19850	0
216	20250310	181500	171510375	19850	19850	19850	19850	0
217	20250310	181400	171510375	19850	19850	19850	19850	0
218	20250310	181300	171510375	19850	19850	19850	19850	0
219	20250310	181200	171510375	19850	19850	19850	19850	0
220	20250310	181100	171510375	19850	19850	19850	19850	0
221	20250310	181000	171510375	19850	19850	19850	19850	0
222	20250310	180900	171510375	19850	19850	19850	19850	0
223	20250310	180800	171510375	19850	19850	19850	19850	0
224	20250310	180700	171510375	19850	19850	19850	19850	0
225	20250310	180600	171510375	19850	19850	19850	19850	0
226	20250310	180500	171510375	19850	19850	19850	19850	0
227	20250310	180400	171510375	19850	19850	19850	19850	0
228	20250310	180300	171510375	19850	19850	19850	19850	0
229	20250310	180200	171510375	19850	19850	19850	19850	0
230	20250310	180100	171510375	19850	19850	19850	19850	0
231	20250310	180000	171510375	19850	19850	19850	19850	0
232	20250310	175900	171510375	19850	19850	19850	19850	0
233	20250310	175800	171510375	19850	19850	19850	19850	0
234	20250310	175700	171510375	19850	19850	19850	19850	0
235	20250310	175600	171510375	19850	19850	19850	19850	0
236	20250310	175500	171510375	19850	19850	19850	19850	0
237	20250310	175400	171510375	19850	19850	19850	19850	0
238	20250310	175300	171510375	19850	19850	19850	19850	0
239	20250310	175200	171510375	19850	19850	19850	19850	0
240	20250310	175100	171510375	19850	19850	19850	19850	0
241	20250310	175000	171510375	19850	19850	19850	19850	0
242	20250310	174900	171510375	19850	19850	19850	19850	197
243	20250310	174800	171510375	19850	19850	19850	19850	0
244	20250310	174700	171510375	19850	19850	19850	19850	0
245	20250310	174600	171510375	19850	19850	19850	19850	0
246	20250310	174500	171510375	19850	19850	19850	19850	0
247	20250310	174400	171510375	19850	19850	19850	19850	0
248	20250310	174300	171510375	19850	19850	19850	19850	0
249	20250310	174200	171510375	19850	19850	19850	19850	0
250	20250310	174100	171510375	19850	19850	19850	19850	0
251	20250310	174000	171510375	19850	19850	19850	19850	0
252	20250310	173900	171510375	19850	19850	19850	19850	0
253	20250310	173800	171510375	19850	19850	19850	19850	0
254	20250310	173700	171510375	19850	19850	19850	19850	0
255	20250310	173600	171510375	19850	19850	19850	19850	0
256	20250310	173500	171510375	19850	19850	19850	19850	0
257	20250310	173400	171510375	19850	19850	19850	19850	0
258	20250310	173300	171510375	19850	19850	19850	19850	0
259	20250310	173200	171510375	19850	19850	19850	19850	0
260	20250310	173100	171510375	19850	19850	19850	19850	0
261	20250310	173000	171510375	19850	19850	19850	19850	0
262	20250310	172900	171510375	19850	19850	19850	19850	0
263	20250310	172800	171510375	19850	19850	19850	19850	0
264	20250310	172700	171510375	19850	19850	19850	19850	0
265	20250310	172600	171510375	19850	19850	19850	19850	0
266	20250310	172500	171510375	19850	19850	19850	19850	0
267	20250310	172400	171510375	19850	19850	19850	19850	0
268	20250310	172300	171510375	19850	19850	19850	19850	0
269	20250310	172200	171510375	19850	19850	19850	19850	0
270	20250310	172100	171510375	19850	19850	19850	19850	0
271	20250310	172000	171510375	19850	19850	19850	19850	0
272	20250310	171900	171510375	19850	19850	19850	19850	197
273	20250310	171800	171510375	19850	19850	19850	19850	0
274	20250310	171700	171510375	19850	19850	19850	19850	0
275	20250310	171600	171510375	19850	19850	19850	19850	0
276	20250310	171500	171510375	19850	19850	19850	19850	0
277	20250310	171400	171510375	19850	19850	19850	19850	0
278	20250310	171300	171510375	19850	19850	19850	19850	0
279	20250310	171200	171510375	19850	19850	19850	19850	0
280	20250310	171100	171510375	19850	19850	19850	19850	0
281	20250310	171000	171510375	19850	19850	19850	19850	0
282	20250310	170900	171510375	19850	19850	19850	19850	0
283	20250310	170800	171510375	19850	19850	19850	19850	0
284	20250310	170700	171510375	19850	19850	19850	19850	0
285	20250310	170600	171510375	19850	19850	19850	19850	0
286	20250310	170500	171510375	19850	19850	19850	19850	0
287	20250310	170400	171510375	19850	19850	19850	19850	0
288	20250310	170300	171510375	19850	19850	19850	19850	0
289	20250310	170200	171510375	19850	19850	19850	19850	0
290	20250310	170100	171510375	19850	19850	19850	19850	0
291	20250310	170000	171510375	19850	19850	19850	19850	0
292	20250310	165900	171510375	19850	19850	19850	19850	0
293	20250310	165800	171510375	19850	19850	19850	19850	0
294	20250310	165700	171510375	19850	19850	19850	19850	0
295	20250310	165600	171510375	19850	19850	19850	19850	0
296	20250310	165500	171510375	19850	19850	19850	19850	0
297	20250310	165400	171510375	19850	19850	19850	19850	0
298	20250310	165300	171510375	19850	19850	19850	19850	0
299	20250310	165200	171510375	19850	19850	19850	19850	0
300	20250310	165100	171510375	19850	19850	19850	19850	0
301	20250310	165000	171510375	19850	19850	19850	19850	0
302	20250310	164900	171510375	19850	19850	19850	19850	197
303	20250310	164800	171510375	19850	19850	19850	19850	0
304	20250310	164700	171510375	19850	19850	19850	19850	0
305	20250310	164600	171510375	19850	19850	19850	19850	0
306	20250310	164500	171510375	19850	19850	19850	19850	0
307	20250310	164400	171510375	19850	19850	19850	19850	0
308	20250310	164300	171510375	19850	19850	19850	19850	0
309	20250310	164200	171510375	19850	19850	19850	19850	0
310	20250310	164100	171510375	19850	19850	19850	19850	0
311	20250310	164000	171510375	19850	19850	19850	19850	0
312	20250310	163900	171510375	19850	19850	19850	19850	0
313	20250310	163800	171510375	19850	19850	19850	19850	0
314	20250310	163700	171510375	19850	19850	19850	19850	0
315	20250310	163600	171510375	19850	19850	19850	19850	0
316	20250310	163500	171510375	19850	19850	19850	19850	0
317	20250310	163400	171510375	19850	19850	19850	19850	0
318	20250310	163300	171510375	19850	19850	19850	19850	0
319	20250310	163200	171510375	19850	19850	19850	19850	0
320	20250310	163100	171510375	19850	19850	19850	19850	0
321	20250310	163000	171510375	19850	19850	19850	19850	0
322	20250310	162900	171510375	19850	19850	19850	19850	0
323	20250310	162800	171510375	19850	19850	19850	19850	0
324	20250310	162700	171510375	19850	19850	19850	19850	0
325	20250310	162600	171510375	19850	19850	19850	19850	0
326	20250310	162500	171510375	19850	19850	19850	19850	0
327	20250310	162400	171510375	19850	19850	19850	19850	0
328	20250310	162300	171510375	19850	19850	19850	19850	0
329	20250310	162200	171510375	19850	19850	19850	19850	0
330	20250310	162100	171510375	19850	19850	19850	19850	0
331	20250310	162000	171510375	19850	19850	19850	19850	0
332	20250310	161900	171510375	19850	19850	19850	19850	197
333	20250310	161800	171510375	19850	19850	19850	19850	0
334	20250310	161700	171510375	19850	19850	19850	19850	0
335	20250310	161600	171510375	19850	19850	19850	19850	0
336	20250310	161500	171510375	19850	19850	19850	19850	0
337	20250310	161400	171510375	19850	19850	19850	19850	0
338	20250310	161300	171510375	19850	19850	19850	19850	0
339	20250310	161200	171510375	19850	19850	19850	19850	0
340	20250310	161100	171510375	19850	19850	19850	19850	0
341	20250310	161000	171510375	19850	19850	19850	19850	0
342	20250310	160900	171510375	19850	19850	19850	19850	0
343	20250310	160800	171510375	19850	19850	19850	19850	0
344	20250310	160700	171510375	19850	19850	19850	19850	0
345	20250310	160600	171510375	19850	19850	19850	19850	0
346	20250310	160500	171510375	19850	19850	19850	19850	0
347	20250310	160400	171510375	19850	19850	19850	19850	0
348	20250310	160300	171510375	19850	19850	19850	19850	0
349	20250310	160200	171510375	19850	19850	19850	19850	0
350	20250310	160100	171510375	19850	19850	19850	19850	0
351	20250310	160000	171510375	19850	19850	19850	19850	0
352	20250310	155900	171510375	19850	19850	19850	19850	0
353	20250310	155800	171510375	19850	19850	19850	19850	0
354	20250310	155700	171510375	19850	19850	19850	19850	0
355	20250310	155600	171510375	19850	19850	19850	19850	0
356	20250310	155500	171510375	19850	19850	19850	19850	0
357	20250310	155400	171510375	19850	19850	19850	19850	0
358	20250310	155300	171510375	19850	19850	19850	19850	0
359	20250310	155200	171510375	19850	19850	19850	19850	0
360	20250310	155100	171510375	19850	19850	19850	19850	0
361	20250310	155000	171510375	19850	19850	19850	19850	0
362	20250310	154900	171510375	19850	19850	19850	19850	197
363	20250310	154800	171510375	19850	19850	19850	19850	0
364	20250310	154700	171510375	19850	19850	19850	19850	0
365	20250310	154600	171510375	19850	19850	19850	19850	0
366	20250310	154500	171510375	19850	19850	19850	19850	0
367	20250310	154400	171510375	19850	19850	19850	19850	0
368	20250310	154300	171510375	19850	19850	19850	19850	0
369	20250310	154200	171510375	19850	19850	19850	19850	0
370	20250310	154100	171510375	19850	19850	19850	19850	0
371	20250310	154000	171510375	19850	19850	19850	19850	0
372	20250310	153900	171510375	19850	19850	19850	19850	0
373	20250310	153800	171510375	19850	19850	19850	19850	0
374	20250310	153700	171510375	19850	19850	19850	19850	0
375	20250310	153600	171510375	19850	19850	19850	19850	0
376	20250310	153500	171510375	19850	19850	19850	19850	0
377	20250310	153400	171510375	19850	19850	19850	19850	0
378	20250310	153300	171510375	19850	19850	19850	19850	0
379	20250310	153200	171510375	19850	19850	19850	19850	0
380	20250310	153100	171510375	19850	19850	19850	19850	0
381	20250310	153000	171510375	19850	19850	19850	19850	197
382	20250310	152900	167599925	20000	20000	20000	20000	0
383	20250310	152800	167599925	20000	20000	20000	20000	0
384	20250310	152700	167599925	20000	20000	20000	20000	0
385	20250310	152600	167599925	20000	20000	20000	20000	0
386	20250310	152500	167599925	20000	20000	20000	20000	0
387	20250310	152400	167599925	20000	20000	20000	20000	0
388	20250310	152300	167599925	20000	20000	20000	20000	0
389	20250310	152200	167599925	20000	20000	20000	20000	0
390	20250310	152100	167599925	20000	20000	20000	20000	0
391	20250310	152000	167599925	20000	20000	20000	20000	0
392	20250310	151900	167599925	20000	19860	20000	19860	32
393	20250310	151800	166961355	19980	19870	19980	19860	7
394	20250310	151700	166822205	20000	19960	20000	19960	6
395	20250310	151600	166702405	20000	19860	20000	19860	262
396	20250310	151500	161488675	19870	19870	19870	19870	0
397	20250310	151400	161488675	19870	19870	19870	19870	0
398	20250310	151300	161488675	19870	19870	19870	19870	86
399	20250310	151200	159779855	19860	19860	19860	19860	0
400	20250310	151100	159779855	19860	19860	19860	19860	0
401	20250310	151000	159779855	19860	19870	19870	19860	32
402	20250310	150900	159144285	19870	19870	19870	19870	60
403	20250310	150800	157952085	19870	19880	19880	19870	149
404	20250310	150700	154990085	19880	19880	19880	19880	0
405	20250310	150600	154990085	19880	19960	19960	19880	65
406	20250310	150500	153697485	19970	19970	19970	19970	19
407	20250310	150400	153318055	19970	19970	19970	19970	0
408	20250310	150300	153318055	19970	19970	19970	19970	1
409	20250310	150200	153298085	19870	19870	19870	19870	0
410	20250310	150100	153298085	19870	19870	19870	19870	0
411	20250310	150000	153298085	19870	19870	19870	19870	0
412	20250310	145900	153298085	19870	19870	19870	19870	0
413	20250310	145800	153298085	19870	19870	19870	19870	0
414	20250310	145700	153298085	19870	19870	19870	19870	0
415	20250310	145600	153298085	19870	19870	19870	19870	0
416	20250310	145500	153298085	19870	19870	19870	19870	0
417	20250310	145400	153298085	19870	19870	19870	19870	0
418	20250310	145300	153298085	19870	19870	19870	19870	8
419	20250310	145200	153139125	19850	19850	19850	19850	0
420	20250310	145100	153139125	19850	19850	19850	19850	0
421	20250310	145000	153139125	19850	19850	19850	19850	50
422	20250310	144900	152146625	19850	19850	19850	19850	0
423	20250310	144800	152146625	19850	19850	19850	19850	0
424	20250310	144700	152146625	19850	19850	19850	19850	0
425	20250310	144600	152146625	19850	19850	19850	19850	0
426	20250310	144500	152146625	19850	19850	19850	19850	0
427	20250310	144400	152146625	19850	19850	19850	19850	1
428	20250310	144300	152126775	20000	20000	20000	20000	0
429	20250310	144200	152126775	20000	20000	20000	20000	0
430	20250310	144100	152126775	20000	20000	20000	20000	0
431	20250310	144000	152126775	20000	20000	20000	20000	0
432	20250310	143900	152126775	20000	20000	20000	20000	0
433	20250310	143800	152126775	20000	20000	20000	20000	0
434	20250310	143700	152126775	20000	20000	20000	20000	0
435	20250310	143600	152126775	20000	20000	20000	20000	0
436	20250310	143500	152126775	20000	19850	20000	19850	238
437	20250310	143400	147383635	19850	19850	19850	19850	0
438	20250310	143300	147383635	19850	19850	19850	19850	0
439	20250310	143200	147383635	19850	19840	19850	19840	20
440	20250310	143100	146986735	19850	19850	19850	19850	0
441	20250310	143000	146986735	19850	19850	19850	19850	0
442	20250310	142900	146986735	19850	19850	19850	19850	10
443	20250310	142800	146788235	19850	19850	19850	19850	15
444	20250310	142700	146490485	19850	19850	19850	19850	0
445	20250310	142600	146490485	19850	19850	19850	19850	0
446	20250310	142500	146490485	19850	19850	19850	19850	0
447	20250310	142400	146490485	19850	19850	19850	19850	0
448	20250310	142300	146490485	19850	19850	19850	19850	2
449	20250310	142200	146450785	19880	19880	19880	19880	0
450	20250310	142100	146450785	19880	19880	19880	19880	0
451	20250310	142000	146450785	19880	19880	19880	19880	0
452	20250310	141900	146450785	19880	19880	19880	19880	0
453	20250310	141800	146450785	19880	19880	19880	19880	6
454	20250310	141700	146331505	19880	19880	19880	19880	0
455	20250310	141600	146331505	19880	19880	19880	19880	0
456	20250310	141500	146331505	19880	19880	19880	19880	10
457	20250310	141400	146132705	19880	19880	19880	19880	0
458	20250310	141300	146132705	19880	19880	19880	19880	0
459	20250310	141200	146132705	19880	19880	19880	19880	3
460	20250310	141100	146073065	19820	19880	19880	19820	151
461	20250310	141000	143080135	19820	19820	19820	19820	0
462	20250310	140900	143080135	19820	19820	19820	19820	0
463	20250310	140800	143080135	19820	19820	19820	19820	0
464	20250310	140700	143080135	19820	19820	19820	19820	0
465	20250310	140600	143080135	19820	19820	19820	19820	0
466	20250310	140500	143080135	19820	19820	19820	19820	0
467	20250310	140400	143080135	19820	19820	19820	19820	0
468	20250310	140300	143080135	19820	19820	19820	19820	0
469	20250310	140200	143080135	19820	19820	19820	19820	0
470	20250310	140100	143080135	19820	19820	19820	19815	223
471	20250310	140000	138660290	19820	19820	19820	19820	15
472	20250310	135900	138362990	19820	19820	19820	19820	0
473	20250310	135800	138362990	19820	19820	19820	19820	0
474	20250310	135700	138362990	19820	19820	19820	19820	0
475	20250310	135600	138362990	19820	19820	19820	19820	0
476	20250310	135500	138362990	19820	19820	19820	19820	0
477	20250310	135400	138362990	19820	19820	19820	19820	0
478	20250310	135300	138362990	19820	19860	19860	19820	232
479	20250310	135200	133761490	19860	19860	19860	19860	0
480	20250310	135100	133761490	19860	19860	19860	19860	1
481	20250310	135000	133741630	19870	19870	19870	19870	1
482	20250310	134900	133721760	19880	19880	19880	19880	0
483	20250310	134800	133721760	19880	19880	19880	19880	1
484	20250310	134700	133701880	19880	19910	19910	19880	123
485	20250310	134600	131255380	19920	19920	19920	19920	0
486	20250310	134500	131255380	19920	19920	19920	19920	0
487	20250310	134400	131255380	19920	19920	19920	19920	0
488	20250310	134300	131255380	19920	19920	19920	19920	0
489	20250310	134200	131255380	19920	19920	19920	19920	105
490	20250310	134100	129163780	19920	19920	19920	19920	0
491	20250310	134000	129163780	19920	19920	19920	19920	0
492	20250310	133900	129163780	19920	19920	19920	19920	0
493	20250310	133800	129163780	19920	19920	19920	19920	0
494	20250310	133700	129163780	19920	19920	19920	19920	0
495	20250310	133600	129163780	19920	19920	19920	19920	0
496	20250310	133500	129163780	19920	19920	19920	19920	0
497	20250310	133400	129163780	19920	19920	19920	19920	0
498	20250310	133300	129163780	19920	19920	19920	19920	7
499	20250310	133200	129024340	19940	19940	19940	19940	0
500	20250310	133100	129024340	19940	19940	19940	19940	0
501	20250310	133000	129024340	19940	19940	19940	19940	0
502	20250310	132900	129024340	19940	19940	19940	19940	42
503	20250310	132800	128186860	19940	19940	19940	19940	0
504	20250310	132700	128186860	19940	19940	19940	19940	0
505	20250310	132600	128186860	19940	19940	19940	19940	0
506	20250310	132500	128186860	19940	19940	19940	19940	0
507	20250310	132400	128186860	19940	19940	19950	19940	35
508	20250310	132300	127488860	19990	19990	19990	19990	3
509	20250310	132200	127428890	20000	20000	20000	20000	0
510	20250310	132100	127428890	20000	20000	20000	20000	5
511	20250310	132000	127328890	20000	20000	20000	20000	5
512	20250310	131900	127228890	20000	20000	20000	20000	0
513	20250310	131800	127228890	20000	20000	20000	20000	0
514	20250310	131700	127228890	20000	20000	20000	20000	0
515	20250310	131600	127228890	20000	20000	20000	20000	0
516	20250310	131500	127228890	20000	20000	20000	20000	0
517	20250310	131400	127228890	20000	20000	20000	20000	0
518	20250310	131300	127228890	20000	20000	20000	20000	0
519	20250310	131200	127228890	20000	20000	20000	20000	0
520	20250310	131100	127228890	20000	20000	20000	20000	0
521	20250310	131000	127228890	20000	20000	20000	20000	100
522	20250310	130900	125228890	20050	20050	20050	20050	5
523	20250310	130800	125128640	20050	20050	20050	20050	0
524	20250310	130700	125128640	20050	20050	20050	20050	0
525	20250310	130600	125128640	20050	20050	20050	20050	52
526	20250310	130500	124086040	20050	20050	20050	20050	0
527	20250310	130400	124086040	20050	20050	20050	20050	10
528	20250310	130300	123885540	20000	20000	20000	20000	0
529	20250310	130200	123885540	20000	20000	20000	20000	0
530	20250310	130100	123885540	20000	20000	20000	20000	100
531	20250310	130000	121885540	20000	19930	20000	19930	500
532	20250310	125900	111894830	19830	19830	19830	19830	0
533	20250310	125800	111894830	19830	19880	19880	19830	11
534	20250310	125700	111676200	19900	19900	19900	19900	0
535	20250310	125600	111676200	19900	19900	19900	19900	0
536	20250310	125500	111676200	19900	19900	19900	19900	0
537	20250310	125400	111676200	19900	19900	19900	19900	0
538	20250310	125300	111676200	19900	19900	19900	19900	14
539	20250310	125200	111397600	19900	19900	19900	19900	1
540	20250310	125100	111377700	19960	19960	19960	19960	0
541	20250310	125000	111377700	19960	19960	19960	19960	0
542	20250310	124900	111377700	19960	19960	19960	19960	0
543	20250310	124800	111377700	19960	19960	19960	19960	7
544	20250310	124700	111237980	19960	19960	19960	19960	0
545	20250310	124600	111237980	19960	19960	19960	19960	0
546	20250310	124500	111237980	19960	19960	19960	19960	0
547	20250310	124400	111237980	19960	19960	19960	19960	0
548	20250310	124300	111237980	19960	19960	19960	19960	0
549	20250310	124200	111237980	19960	19960	19960	19960	0
550	20250310	124100	111237980	19960	19960	19960	19960	0
551	20250310	124000	111237980	19960	19960	19960	19960	0
552	20250310	123900	111237980	19960	19960	19960	19960	0
553	20250310	123800	111237980	19960	19960	19960	19960	0
554	20250310	123700	111237980	19960	19960	19960	19960	1
555	20250310	123600	111218020	19960	19900	19960	19900	21
556	20250310	123500	110798970	19900	19900	19900	19900	0
557	20250310	123400	110798970	19900	19900	19900	19900	0
558	20250310	123300	110798970	19900	19900	19900	19900	0
559	20250310	123200	110798970	19900	19900	19900	19900	20
560	20250310	123100	110400970	19900	19900	19900	19900	0
561	20250310	123000	110400970	19900	19900	19900	19900	0
562	20250310	122900	110400970	19900	19900	19900	19900	0
563	20250310	122800	110400970	19900	19900	19900	19900	0
564	20250310	122700	110400970	19900	19900	19900	19900	11
565	20250310	122600	110182070	19940	19940	19940	19940	0
566	20250310	122500	110182070	19940	19940	19940	19940	0
567	20250310	122400	110182070	19940	19940	19940	19940	0
568	20250310	122300	110182070	19940	19940	19940	19940	0
569	20250310	122200	110182070	19940	19940	19940	19940	0
570	20250310	122100	110182070	19940	19940	19940	19940	0
571	20250310	122000	110182070	19940	19940	19940	19940	0
572	20250310	121900	110182070	19940	19940	19945	19940	108
573	20250310	121800	108028510	19940	19940	19940	19940	0
574	20250310	121700	108028510	19940	19940	19940	19940	0
575	20250310	121600	108028510	19940	19940	19940	19940	0
576	20250310	121500	108028510	19940	19940	19940	19940	0
577	20250310	121400	108028510	19940	19940	19940	19940	0
578	20250310	121300	108028510	19940	19940	19940	19940	0
579	20250310	121200	108028510	19940	19940	19940	19940	0
580	20250310	121100	108028510	19940	19940	19940	19940	0
581	20250310	121000	108028510	19940	19940	19940	19940	4
582	20250310	120900	107948750	19920	19920	19920	19920	1
583	20250310	120800	107928830	19940	19940	19940	19940	0
584	20250310	120700	107928830	19940	19940	19940	19940	0
585	20250310	120600	107928830	19940	19940	19940	19940	0
586	20250310	120500	107928830	19940	19940	19940	19940	21
587	20250310	120400	107510090	19930	19930	19930	19930	0
588	20250310	120300	107510090	19930	19930	19930	19930	0
589	20250310	120200	107510090	19930	19930	19930	19930	20
590	20250310	120100	107111490	19940	19940	19940	19940	0
591	20250310	120000	107111490	19940	19940	19940	19940	0
592	20250310	115900	107111490	19940	19940	19940	19940	0
593	20250310	115800	107111490	19940	19940	19940	19940	0
594	20250310	115700	107111490	19940	19940	19940	19940	0
595	20250310	115600	107111490	19940	19940	19940	19940	0
596	20250310	115500	107111490	19940	19940	19940	19940	1
597	20250310	115400	107091550	19830	19830	19830	19830	0
598	20250310	115300	107091550	19830	19830	19830	19830	7
599	20250310	115200	106952740	19840	19840	19840	19840	55
600	20250310	115100	105861540	19960	19960	19960	19960	0
601	20250310	115000	105861540	19960	19960	19960	19960	0
602	20250310	114900	105861540	19960	19960	19960	19960	0
603	20250310	114800	105861540	19960	19960	19960	19960	0
604	20250310	114700	105861540	19960	19960	19960	19960	0
605	20250310	114600	105861540	19960	19960	19960	19960	0
606	20250310	114500	105861540	19960	19960	19960	19960	0
607	20250310	114400	105861540	19960	19960	19960	19960	0
608	20250310	114300	105861540	19960	19960	19960	19960	21
609	20250310	114200	105442380	19970	19970	19970	19970	0
610	20250310	114100	105442380	19970	19970	19970	19970	0
611	20250310	114000	105442380	19970	19970	19970	19970	0
612	20250310	113900	105442380	19970	19970	19970	19970	0
613	20250310	113800	105442380	19970	19970	19970	19970	0
614	20250310	113700	105442380	19970	19970	19970	19970	0
615	20250310	113600	105442380	19970	19970	19970	19970	0
616	20250310	113500	105442380	19970	19970	19970	19970	0
617	20250310	113400	105442380	19970	19970	19970	19970	0
618	20250310	113300	105442380	19970	19970	19970	19970	0
619	20250310	113200	105442380	19970	19970	19970	19970	0
620	20250310	113100	105442380	19970	19970	19970	19970	0
621	20250310	113000	105442380	19970	19970	19970	19970	0
622	20250310	112900	105442380	19970	19970	19970	19970	0
623	20250310	112800	105442380	19970	19970	19970	19970	0
624	20250310	112700	105442380	19970	19970	19970	19970	0
625	20250310	112600	105442380	19970	19970	19970	19970	0
626	20250310	112500	105442380	19970	19970	19970	19970	0
627	20250310	112400	105442380	19970	19970	19970	19970	0
628	20250310	112300	105442380	19970	19970	19970	19970	0
629	20250310	112200	105442380	19970	19970	19970	19970	0
630	20250310	112100	105442380	19970	19970	19970	19970	0
631	20250310	112000	105442380	19970	19830	19970	19830	250
632	20250310	111900	100471220	19800	19800	19800	19800	0
633	20250310	111800	100471220	19800	19800	19800	19800	8
634	20250310	111700	100312820	19800	19800	19800	19800	0
635	20250310	111600	100312820	19800	19800	19800	19800	0
636	20250310	111500	100312820	19800	19800	19800	19800	0
637	20250310	111400	100312820	19800	19800	19800	19800	0
638	20250310	111300	100312820	19800	19800	19800	19800	13
639	20250310	111200	100055420	19800	19800	19800	19800	0
640	20250310	111100	100055420	19800	19800	19800	19800	0
641	20250310	111000	100055420	19800	19830	19830	19800	40
642	20250310	110900	99262960	19830	19830	19830	19830	0
643	20250310	110800	99262960	19830	19830	19830	19830	1
644	20250310	110700	99243130	19830	19830	19830	19830	0
645	20250310	110600	99243130	19830	19830	19830	19830	0
646	20250310	110500	99243130	19830	19830	19830	19830	68
647	20250310	110400	97894690	19830	19830	19830	19830	0
648	20250310	110300	97894690	19830	19830	19830	19830	40
649	20250310	110200	97101490	19850	19850	19850	19850	0
650	20250310	110100	97101490	19850	19850	19850	19850	2
651	20250310	110000	97061790	19850	19850	19850	19850	0
652	20250310	105900	97061790	19850	19850	19850	19850	0
653	20250310	105800	97061790	19850	19850	19850	19850	0
654	20250310	105700	97061790	19850	19850	19850	19850	0
655	20250310	105600	97061790	19850	19850	19850	19850	0
656	20250310	105500	97061790	19850	19850	19850	19850	1
657	20250310	105400	97041940	19870	19870	19870	19870	10
658	20250310	105300	96843240	19870	19870	19870	19870	0
659	20250310	105200	96843240	19870	19870	19870	19870	0
660	20250310	105100	96843240	19870	19870	19870	19870	0
661	20250310	105000	96843240	19870	19870	19870	19870	0
662	20250310	104900	96843240	19870	19870	19870	19870	0
663	20250310	104800	96843240	19870	19870	19870	19870	0
664	20250310	104700	96843240	19870	19870	19870	19870	0
665	20250310	104600	96843240	19870	19870	19870	19870	1
666	20250310	104500	96823370	19880	19880	19880	19880	0
667	20250310	104400	96823370	19880	19880	19880	19880	1
668	20250310	104300	96803490	19890	19890	19890	19890	0
669	20250310	104200	96803490	19890	19890	19890	19890	25
670	20250310	104100	96306240	19890	19890	19890	19890	87
671	20250310	104000	94575810	19910	19910	19910	19910	0
672	20250310	103900	94575810	19910	19910	19910	19910	0
673	20250310	103800	94575810	19910	19910	19910	19910	2
674	20250310	103700	94535990	19970	19970	19970	19970	3
675	20250310	103600	94476080	19970	19960	19970	19920	4
676	20250310	103500	94396300	19830	19830	19830	19830	0
677	20250310	103400	94396300	19830	19830	19830	19830	0
678	20250310	103300	94396300	19830	19840	19840	19830	197
679	20250310	103200	90487870	19900	19890	19900	19890	100
680	20250310	103100	88498210	19890	19890	19890	19890	0
681	20250310	103000	88498210	19890	19890	19890	19890	0
682	20250310	102900	88498210	19890	19890	19890	19890	0
683	20250310	102800	88498210	19890	19890	19890	19890	1
684	20250310	102700	88478320	19810	19810	19810	19810	1
685	20250310	102600	88458510	19810	19810	19810	19810	2
686	20250310	102500	88418890	19810	19810	19810	19810	1
687	20250310	102400	88399080	19810	19810	19810	19810	27
688	20250310	102300	87864210	19900	19900	19900	19900	0
689	20250310	102200	87864210	19900	19900	19900	19900	0
690	20250310	102100	87864210	19900	19900	19900	19900	0
691	20250310	102000	87864210	19900	19900	19900	19900	0
692	20250310	101900	87864210	19900	19900	19900	19900	0
693	20250310	101800	87864210	19900	19880	19900	19880	200
694	20250310	101700	83886220	19880	19880	19880	19880	0
695	20250310	101600	83886220	19880	19880	19880	19880	1
696	20250310	101500	83866340	19770	19770	19770	19770	100
697	20250310	101400	81889340	19650	19650	19650	19650	0
698	20250310	101300	81889340	19650	19650	19650	19650	0
699	20250310	101200	81889340	19650	19650	19650	19650	0
700	20250310	101100	81889340	19650	19740	19740	19650	104
701	20250310	101000	79836740	19740	19740	19740	19740	0
702	20250310	100900	79836740	19740	19740	19740	19740	0
703	20250310	100800	79836740	19740	19740	19740	19740	5
704	20250310	100700	79738040	19730	19700	19730	19700	100
705	20250310	100600	77766810	19720	19720	19720	19720	100
706	20250310	100500	75794810	19720	19720	19720	19720	0
707	20250310	100400	75794810	19720	19690	19720	19690	6
708	20250310	100300	75676640	19690	19690	19690	19690	10
709	20250310	100200	75479740	19690	19720	19720	19690	15
710	20250310	100100	75184240	19620	19720	19720	19620	207
711	20250310	100000	71121830	19720	19720	19720	19720	12
712	20250310	095900	70885190	19720	19720	19720	19720	0
713	20250310	095800	70885190	19720	19720	19720	19720	4
714	20250310	095700	70806310	19720	19720	19720	19720	4
715	20250310	095600	70727430	19720	19720	19720	19720	201
716	20250310	095500	66763710	19720	19720	19720	19720	3
717	20250310	095400	66704550	19720	19720	19720	19720	2
718	20250310	095300	66665110	19720	19660	19720	19620	181
719	20250310	095200	63112360	19720	19740	19740	19720	9
720	20250310	095100	62934860	19740	19740	19740	19740	3
721	20250310	095000	62875640	19740	19740	19740	19740	1
722	20250310	094900	62855900	19740	19740	19740	19740	0
723	20250310	094800	62855900	19740	19740	19740	19740	0
724	20250310	094700	62855900	19740	19740	19740	19740	0
725	20250310	094600	62855900	19740	19740	19740	19740	0
726	20250310	094500	62855900	19740	19740	19740	19740	0
727	20250310	094400	62855900	19740	19720	19740	19720	14
728	20250310	094300	62579800	19720	19740	19740	19720	67
729	20250310	094200	61257960	19720	19720	19720	19620	181
730	20250310	094100	57690440	19720	19720	19720	19720	0
731	20250310	094000	57690440	19720	19720	19720	19720	0
732	20250310	093900	57690440	19720	19720	19720	19720	0
733	20250310	093800	57690440	19720	19720	19720	19720	2
734	20250310	093700	57651000	19720	19720	19720	19720	0
735	20250310	093600	57651000	19720	19720	19720	19720	1
736	20250310	093500	57631280	19600	19650	19650	19600	113
737	20250310	093400	55415140	19720	19690	19720	19650	153
738	20250310	093300	52405250	19690	19740	19740	19690	31
739	20250310	093200	51794380	19740	19740	19740	19740	0
740	20250310	093100	51794380	19740	19740	19740	19740	10
741	20250310	093000	51596980	19750	19750	19750	19750	11
742	20250310	092900	51379730	19780	19780	19780	19780	0
743	20250310	092800	51379730	19780	19730	19780	19670	895
744	20250310	092700	33739000	19790	19790	19790	19790	10
745	20250310	092600	33541100	19810	19810	19810	19810	6
746	20250310	092500	33422240	19720	19720	19720	19720	50
747	20250310	092400	32436240	19720	19720	19720	19720	0
748	20250310	092300	32436240	19720	19720	19720	19720	145
749	20250310	092200	29576840	19720	19740	19740	19720	61
750	20250310	092100	28373400	19740	19750	19750	19740	27
751	20250310	092000	27840390	19780	19830	19830	19780	410
752	20250310	091900	19720130	19970	19960	19970	19960	90
753	20250310	091800	17922860	19990	19990	19990	19990	0
754	20250310	091700	17922860	19990	19990	19990	19990	0
755	20250310	091600	17922860	19990	19990	19990	19990	0
756	20250310	091500	17922860	19990	19990	19990	19990	0
757	20250310	091400	17922860	19990	19990	19990	19990	0
758	20250310	091300	17922860	19990	19990	19990	19990	0
759	20250310	091200	17922860	19990	19810	19990	19810	103
760	20250310	091100	15882250	19990	19990	19990	19990	4
761	20250310	091000	15802290	19790	19790	19790	19790	0
762	20250310	090900	15802290	19790	19790	19790	19790	0
763	20250310	090800	15802290	19790	19790	19790	19790	0
764	20250310	090700	15802290	19790	19790	19790	19790	0
765	20250310	090600	15802290	19790	19790	19790	19790	51
766	20250310	090500	14793000	19770	20050	20100	19770	345
767	20250310	090400	7871090	20100	20100	20100	20100	1
768	20250310	090300	7850990	19710	20100	20100	19710	102
769	20250310	090200	5839790	19700	19800	19800	19700	64
770	20250310	090100	4577780	19900	19910	19910	19900	168
771	20250310	090000	1233800	19900	19900	19900	19900	62