44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 213100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 30802 |
| 3 | 20231212 | 213000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 4 | 20231212 | 212900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 5 | 20231212 | 212800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 6 | 20231212 | 212700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 7 | 20231212 | 212600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 8 | 20231212 | 212500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 9 | 20231212 | 212400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 10 | 20231212 | 212300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 11 | 20231212 | 212200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 12 | 20231212 | 212100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 13 | 20231212 | 212000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 14 | 20231212 | 211900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 15 | 20231212 | 211800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 16 | 20231212 | 211700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 17 | 20231212 | 211600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 18 | 20231212 | 211500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 19 | 20231212 | 211400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 20 | 20231212 | 211300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 21 | 20231212 | 211200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 22 | 20231212 | 211100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 23 | 20231212 | 211000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 24 | 20231212 | 210900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 25 | 20231212 | 210800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 26 | 20231212 | 210700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 27 | 20231212 | 210600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 28 | 20231212 | 210500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 29 | 20231212 | 210400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 30 | 20231212 | 210300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 31 | 20231212 | 210200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 32 | 20231212 | 210100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 30802 |
| 33 | 20231212 | 210000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 34 | 20231212 | 205900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 35 | 20231212 | 205800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 36 | 20231212 | 205700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 37 | 20231212 | 205600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 38 | 20231212 | 205500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 39 | 20231212 | 205400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 40 | 20231212 | 205300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 41 | 20231212 | 205200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 42 | 20231212 | 205100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 43 | 20231212 | 205000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 44 | 20231212 | 204900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 45 | 20231212 | 204800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 46 | 20231212 | 204700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 47 | 20231212 | 204600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 48 | 20231212 | 204500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 49 | 20231212 | 204400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 50 | 20231212 | 204300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 51 | 20231212 | 204200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 52 | 20231212 | 204100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 53 | 20231212 | 204000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 54 | 20231212 | 203900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 55 | 20231212 | 203800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 56 | 20231212 | 203700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 57 | 20231212 | 203600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 58 | 20231212 | 203500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 59 | 20231212 | 203400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 60 | 20231212 | 203300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 61 | 20231212 | 203200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 62 | 20231212 | 203100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 30802 |
| 63 | 20231212 | 203000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 64 | 20231212 | 202900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 65 | 20231212 | 202800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 66 | 20231212 | 202700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 67 | 20231212 | 202600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 68 | 20231212 | 202500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 69 | 20231212 | 202400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 70 | 20231212 | 202300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 71 | 20231212 | 202200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 72 | 20231212 | 202100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 73 | 20231212 | 202000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 74 | 20231212 | 201900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 75 | 20231212 | 201800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 76 | 20231212 | 201700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 77 | 20231212 | 201600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 78 | 20231212 | 201500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 79 | 20231212 | 201400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 80 | 20231212 | 201300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 81 | 20231212 | 201200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 82 | 20231212 | 201100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 83 | 20231212 | 201000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 84 | 20231212 | 200900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 85 | 20231212 | 200800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 86 | 20231212 | 200700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 87 | 20231212 | 200600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 88 | 20231212 | 200500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 89 | 20231212 | 200400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 90 | 20231212 | 200300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 91 | 20231212 | 200200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 92 | 20231212 | 200100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 30802 |
| 93 | 20231212 | 200000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 94 | 20231212 | 195900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 95 | 20231212 | 195800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 96 | 20231212 | 195700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 97 | 20231212 | 195600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 98 | 20231212 | 195500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 99 | 20231212 | 195400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 100 | 20231212 | 195300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 101 | 20231212 | 195200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 102 | 20231212 | 195100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 103 | 20231212 | 195000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 104 | 20231212 | 194900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 105 | 20231212 | 194800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 106 | 20231212 | 194700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 107 | 20231212 | 194600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 108 | 20231212 | 194500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 109 | 20231212 | 194400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 110 | 20231212 | 194300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 111 | 20231212 | 194200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 112 | 20231212 | 194100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 113 | 20231212 | 194000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 114 | 20231212 | 193900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 115 | 20231212 | 193800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 116 | 20231212 | 193700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 117 | 20231212 | 193600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 118 | 20231212 | 193500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 119 | 20231212 | 193400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 120 | 20231212 | 193300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 121 | 20231212 | 193200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 122 | 20231212 | 193100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 30802 |
| 123 | 20231212 | 193000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 124 | 20231212 | 192900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 125 | 20231212 | 192800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 126 | 20231212 | 192700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 127 | 20231212 | 192600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 128 | 20231212 | 192500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 129 | 20231212 | 192400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 130 | 20231212 | 192300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 131 | 20231212 | 192200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 132 | 20231212 | 192100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 133 | 20231212 | 192000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 134 | 20231212 | 191900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 135 | 20231212 | 191800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 136 | 20231212 | 191700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 137 | 20231212 | 191600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 138 | 20231212 | 191500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 139 | 20231212 | 191400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 140 | 20231212 | 191300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 141 | 20231212 | 191200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 142 | 20231212 | 191100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 143 | 20231212 | 191000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 144 | 20231212 | 190900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 145 | 20231212 | 190800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 146 | 20231212 | 190700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 147 | 20231212 | 190600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 148 | 20231212 | 190500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 149 | 20231212 | 190400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 150 | 20231212 | 190300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 151 | 20231212 | 190200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 152 | 20231212 | 190100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 30802 |
| 153 | 20231212 | 190000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 154 | 20231212 | 185900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 155 | 20231212 | 185800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 156 | 20231212 | 185700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 157 | 20231212 | 185600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 158 | 20231212 | 185500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 159 | 20231212 | 185400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 160 | 20231212 | 185300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 161 | 20231212 | 185200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 162 | 20231212 | 185100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 163 | 20231212 | 185000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 164 | 20231212 | 184900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 165 | 20231212 | 184800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 166 | 20231212 | 184700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 167 | 20231212 | 184600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 168 | 20231212 | 184500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 169 | 20231212 | 184400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 170 | 20231212 | 184300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 171 | 20231212 | 184200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 172 | 20231212 | 184100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 173 | 20231212 | 184000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 174 | 20231212 | 183900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 175 | 20231212 | 183800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 176 | 20231212 | 183700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 177 | 20231212 | 183600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 178 | 20231212 | 183500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 179 | 20231212 | 183400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 180 | 20231212 | 183300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 181 | 20231212 | 183200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 182 | 20231212 | 183100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 30802 |
| 183 | 20231212 | 183000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 184 | 20231212 | 182900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 185 | 20231212 | 182800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 186 | 20231212 | 182700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 187 | 20231212 | 182600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 188 | 20231212 | 182500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 189 | 20231212 | 182400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 190 | 20231212 | 182300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 191 | 20231212 | 182200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 192 | 20231212 | 182100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 193 | 20231212 | 182000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 194 | 20231212 | 181900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 195 | 20231212 | 181800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 196 | 20231212 | 181700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 197 | 20231212 | 181600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 198 | 20231212 | 181500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 199 | 20231212 | 181400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 200 | 20231212 | 181300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 201 | 20231212 | 181200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 202 | 20231212 | 181100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 203 | 20231212 | 181000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 204 | 20231212 | 180900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 205 | 20231212 | 180800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 206 | 20231212 | 180700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 207 | 20231212 | 180600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 208 | 20231212 | 180500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 209 | 20231212 | 180400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 210 | 20231212 | 180300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 211 | 20231212 | 180200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 212 | 20231212 | 180100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 30802 |
| 213 | 20231212 | 180000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 214 | 20231212 | 175900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 215 | 20231212 | 175800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 216 | 20231212 | 175700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 217 | 20231212 | 175600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 218 | 20231212 | 175500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 219 | 20231212 | 175400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 220 | 20231212 | 175300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 221 | 20231212 | 175200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 222 | 20231212 | 175100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 223 | 20231212 | 175000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 224 | 20231212 | 174900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 225 | 20231212 | 174800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 226 | 20231212 | 174700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 227 | 20231212 | 174600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 228 | 20231212 | 174500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 229 | 20231212 | 174400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 230 | 20231212 | 174300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 231 | 20231212 | 174200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 232 | 20231212 | 174100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 233 | 20231212 | 174000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 234 | 20231212 | 173900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 235 | 20231212 | 173800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 236 | 20231212 | 173700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 237 | 20231212 | 173600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 238 | 20231212 | 173500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 239 | 20231212 | 173400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 240 | 20231212 | 173300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 241 | 20231212 | 173200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 242 | 20231212 | 173100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 30802 |
| 243 | 20231212 | 173000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 244 | 20231212 | 172900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 245 | 20231212 | 172800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 246 | 20231212 | 172700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 247 | 20231212 | 172600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 248 | 20231212 | 172500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 249 | 20231212 | 172400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 250 | 20231212 | 172300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 251 | 20231212 | 172200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 252 | 20231212 | 172100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 253 | 20231212 | 172000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 254 | 20231212 | 171900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 255 | 20231212 | 171800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 256 | 20231212 | 171700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 257 | 20231212 | 171600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 258 | 20231212 | 171500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 259 | 20231212 | 171400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 260 | 20231212 | 171300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 261 | 20231212 | 171200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 262 | 20231212 | 171100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 263 | 20231212 | 171000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 264 | 20231212 | 170900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 265 | 20231212 | 170800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 266 | 20231212 | 170700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 267 | 20231212 | 170600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 268 | 20231212 | 170500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 269 | 20231212 | 170400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 270 | 20231212 | 170300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 271 | 20231212 | 170200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 272 | 20231212 | 170100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 30802 |
| 273 | 20231212 | 170000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 274 | 20231212 | 165900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 275 | 20231212 | 165800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 276 | 20231212 | 165700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 277 | 20231212 | 165600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 278 | 20231212 | 165500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 279 | 20231212 | 165400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 280 | 20231212 | 165300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 281 | 20231212 | 165200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 282 | 20231212 | 165100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 283 | 20231212 | 165000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 284 | 20231212 | 164900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 285 | 20231212 | 164800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 286 | 20231212 | 164700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 287 | 20231212 | 164600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 288 | 20231212 | 164500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 289 | 20231212 | 164400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 290 | 20231212 | 164300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 291 | 20231212 | 164200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 292 | 20231212 | 164100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 293 | 20231212 | 164000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 294 | 20231212 | 163900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 295 | 20231212 | 163800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 296 | 20231212 | 163700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 297 | 20231212 | 163600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 298 | 20231212 | 163500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 299 | 20231212 | 163400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 300 | 20231212 | 163300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 301 | 20231212 | 163200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 302 | 20231212 | 163100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 30802 |
| 303 | 20231212 | 163000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 304 | 20231212 | 162900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 305 | 20231212 | 162800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 306 | 20231212 | 162700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 307 | 20231212 | 162600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 308 | 20231212 | 162500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 309 | 20231212 | 162400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 310 | 20231212 | 162300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 311 | 20231212 | 162200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 312 | 20231212 | 162100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 313 | 20231212 | 162000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 314 | 20231212 | 161900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 315 | 20231212 | 161800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 316 | 20231212 | 161700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 317 | 20231212 | 161600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 318 | 20231212 | 161500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 319 | 20231212 | 161400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 320 | 20231212 | 161300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 321 | 20231212 | 161200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 322 | 20231212 | 161100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 323 | 20231212 | 161000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 324 | 20231212 | 160900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 325 | 20231212 | 160800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 326 | 20231212 | 160700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 327 | 20231212 | 160600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 328 | 20231212 | 160500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 329 | 20231212 | 160400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 330 | 20231212 | 160300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 331 | 20231212 | 160200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 332 | 20231212 | 160100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 30802 |
| 333 | 20231212 | 160000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 334 | 20231212 | 155900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 335 | 20231212 | 155800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 336 | 20231212 | 155700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 337 | 20231212 | 155600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 338 | 20231212 | 155500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 339 | 20231212 | 155400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 340 | 20231212 | 155300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 341 | 20231212 | 155200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 342 | 20231212 | 155100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 343 | 20231212 | 155000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 344 | 20231212 | 154900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 345 | 20231212 | 154800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 346 | 20231212 | 154700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 347 | 20231212 | 154600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 348 | 20231212 | 154500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 349 | 20231212 | 154400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 350 | 20231212 | 154300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 351 | 20231212 | 154200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 352 | 20231212 | 154100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 353 | 20231212 | 154000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 354 | 20231212 | 153900 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 355 | 20231212 | 153800 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 356 | 20231212 | 153700 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 357 | 20231212 | 153600 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 358 | 20231212 | 153500 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 359 | 20231212 | 153400 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 360 | 20231212 | 153300 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 361 | 20231212 | 153200 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 0 |
| 362 | 20231212 | 153100 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 30802 |
| 363 | 20231212 | 153000 | 226502536300 | 140400 | 140400 | 140400 | 140400 | 30802 |
| 364 | 20231212 | 152900 | 222177935500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 365 | 20231212 | 152800 | 222177935500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 366 | 20231212 | 152700 | 222177935500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 367 | 20231212 | 152600 | 222177935500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 368 | 20231212 | 152500 | 222177935500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 369 | 20231212 | 152400 | 222177935500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 370 | 20231212 | 152300 | 222177935500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 371 | 20231212 | 152200 | 222177935500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 372 | 20231212 | 152100 | 222177935500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 373 | 20231212 | 152000 | 222177935500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 374 | 20231212 | 151900 | 222177935500 | 140500 | 140500 | 140600 | 140400 | 8467 |
| 375 | 20231212 | 151800 | 220988568200 | 140400 | 140500 | 140600 | 140400 | 5461 |
| 376 | 20231212 | 151700 | 220221228300 | 140600 | 140400 | 140600 | 140400 | 5674 |
| 377 | 20231212 | 151600 | 219424115200 | 140500 | 140500 | 140600 | 140400 | 3721 |
| 378 | 20231212 | 151500 | 218901313000 | 140500 | 140500 | 140600 | 140500 | 3862 |
| 379 | 20231212 | 151400 | 218358626500 | 140600 | 140600 | 140600 | 140500 | 1118 |
| 380 | 20231212 | 151300 | 218201472100 | 140600 | 140500 | 140600 | 140500 | 2261 |
| 381 | 20231212 | 151200 | 217883599000 | 140600 | 140600 | 140600 | 140500 | 1409 |
| 382 | 20231212 | 151100 | 217685530500 | 140600 | 140400 | 140600 | 140300 | 9140 |
| 383 | 20231212 | 151000 | 216401636200 | 140400 | 140400 | 140400 | 140300 | 3078 |
| 384 | 20231212 | 150900 | 215969588300 | 140300 | 140300 | 140400 | 140300 | 2125 |
| 385 | 20231212 | 150800 | 215671339200 | 140400 | 140400 | 140400 | 140300 | 1799 |
| 386 | 20231212 | 150700 | 215418824700 | 140400 | 140300 | 140400 | 140300 | 3542 |
| 387 | 20231212 | 150600 | 214921703300 | 140300 | 140400 | 140500 | 140300 | 1664 |
| 388 | 20231212 | 150500 | 214688155300 | 140400 | 140500 | 140500 | 140400 | 2916 |
| 389 | 20231212 | 150400 | 214278682000 | 140500 | 140400 | 140500 | 140400 | 3020 |
| 390 | 20231212 | 150300 | 213854521100 | 140500 | 140400 | 140500 | 140400 | 1940 |
| 391 | 20231212 | 150200 | 213582078100 | 140500 | 140400 | 140500 | 140400 | 1293 |
| 392 | 20231212 | 150100 | 213400510400 | 140500 | 140500 | 140600 | 140400 | 2149 |
| 393 | 20231212 | 150000 | 213098579900 | 140600 | 140600 | 140600 | 140500 | 1929 |
| 394 | 20231212 | 145900 | 212827521500 | 140600 | 140500 | 140600 | 140500 | 1872 |
| 395 | 20231212 | 145800 | 212564350200 | 140500 | 140500 | 140600 | 140400 | 1703 |
| 396 | 20231212 | 145700 | 212324981100 | 140500 | 140500 | 140500 | 140400 | 2481 |
| 397 | 20231212 | 145600 | 211976417200 | 140500 | 140500 | 140600 | 140400 | 2794 |
| 398 | 20231212 | 145500 | 211583859400 | 140400 | 140400 | 140500 | 140300 | 1742 |
| 399 | 20231212 | 145400 | 211339278500 | 140400 | 140400 | 140400 | 140200 | 1690 |
| 400 | 20231212 | 145300 | 211102112400 | 140300 | 140300 | 140300 | 140200 | 4285 |
| 401 | 20231212 | 145200 | 210501051900 | 140200 | 140300 | 140300 | 140200 | 3275 |
| 402 | 20231212 | 145100 | 210041643200 | 140300 | 140400 | 140400 | 140200 | 2488 |
| 403 | 20231212 | 145000 | 209692575900 | 140300 | 140300 | 140400 | 140300 | 3483 |
| 404 | 20231212 | 144900 | 209203768800 | 140300 | 140400 | 140400 | 140300 | 2695 |
| 405 | 20231212 | 144800 | 208825577600 | 140400 | 140300 | 140400 | 140200 | 3053 |
| 406 | 20231212 | 144700 | 208397206300 | 140300 | 140300 | 140500 | 140200 | 6510 |
| 407 | 20231212 | 144600 | 207483817600 | 140300 | 140500 | 140600 | 140300 | 3857 |
| 408 | 20231212 | 144500 | 206942213900 | 140500 | 140700 | 140700 | 140500 | 3173 |
| 409 | 20231212 | 144400 | 206496050800 | 140700 | 140700 | 140800 | 140600 | 2282 |
| 410 | 20231212 | 144300 | 206175006500 | 140700 | 140600 | 140800 | 140600 | 1573 |
| 411 | 20231212 | 144200 | 205953722800 | 140600 | 140600 | 140800 | 140600 | 1578 |
| 412 | 20231212 | 144100 | 205731783200 | 140700 | 140900 | 141000 | 140600 | 2148 |
| 413 | 20231212 | 144000 | 205429368100 | 140900 | 141100 | 141200 | 140900 | 2924 |
| 414 | 20231212 | 143900 | 205017070400 | 141200 | 141300 | 141400 | 141100 | 4895 |
| 415 | 20231212 | 143800 | 204325565200 | 141300 | 140900 | 141300 | 140900 | 4856 |
| 416 | 20231212 | 143700 | 203640576800 | 140900 | 140600 | 140900 | 140600 | 2490 |
| 417 | 20231212 | 143600 | 203290119300 | 140700 | 140600 | 140700 | 140600 | 1738 |
| 418 | 20231212 | 143500 | 203045608700 | 140700 | 140600 | 140700 | 140600 | 1658 |
| 419 | 20231212 | 143400 | 202812478300 | 140600 | 140600 | 140700 | 140600 | 1841 |
| 420 | 20231212 | 143300 | 202553593500 | 140600 | 140500 | 140600 | 140500 | 1866 |
| 421 | 20231212 | 143200 | 202291306500 | 140500 | 140600 | 140600 | 140400 | 2766 |
| 422 | 20231212 | 143100 | 201902588000 | 140600 | 140500 | 140600 | 140500 | 1037 |
| 423 | 20231212 | 143000 | 201756827600 | 140500 | 140600 | 140600 | 140400 | 515 |
| 424 | 20231212 | 142900 | 201684447200 | 140500 | 140500 | 140600 | 140400 | 1687 |
| 425 | 20231212 | 142800 | 201447370400 | 140500 | 140500 | 140600 | 140400 | 1179 |
| 426 | 20231212 | 142700 | 201281735400 | 140600 | 140500 | 140600 | 140500 | 422 |
| 427 | 20231212 | 142600 | 201222423300 | 140500 | 140500 | 140600 | 140400 | 1183 |
| 428 | 20231212 | 142500 | 201056176200 | 140400 | 140500 | 140600 | 140400 | 1368 |
| 429 | 20231212 | 142400 | 200863983100 | 140600 | 140600 | 140600 | 140500 | 1112 |
| 430 | 20231212 | 142300 | 200707643800 | 140600 | 140400 | 140600 | 140400 | 2900 |
| 431 | 20231212 | 142200 | 200300201800 | 140500 | 140500 | 140500 | 140400 | 944 |
| 432 | 20231212 | 142100 | 200167650600 | 140500 | 140400 | 140500 | 140400 | 541 |
| 433 | 20231212 | 142000 | 200091680800 | 140400 | 140500 | 140500 | 140300 | 1304 |
| 434 | 20231212 | 141900 | 199908590000 | 140500 | 140400 | 140500 | 140400 | 1627 |
| 435 | 20231212 | 141800 | 199680145800 | 140400 | 140400 | 140500 | 140300 | 1081 |
| 436 | 20231212 | 141700 | 199528393500 | 140400 | 140300 | 140400 | 140300 | 1238 |
| 437 | 20231212 | 141600 | 199354630000 | 140400 | 140400 | 140400 | 140300 | 3948 |
| 438 | 20231212 | 141500 | 198800674700 | 140300 | 140400 | 140400 | 140300 | 1261 |
| 439 | 20231212 | 141400 | 198623737300 | 140400 | 140700 | 140800 | 140300 | 3255 |
| 440 | 20231212 | 141300 | 198166178600 | 140700 | 140500 | 140900 | 140500 | 2008 |
| 441 | 20231212 | 141200 | 197883673200 | 140600 | 140500 | 140600 | 140400 | 1315 |
| 442 | 20231212 | 141100 | 197698917100 | 140500 | 140400 | 140500 | 140300 | 2199 |
| 443 | 20231212 | 141000 | 197390120800 | 140400 | 140300 | 140400 | 140200 | 2944 |
| 444 | 20231212 | 140900 | 196976998300 | 140200 | 140200 | 140300 | 140100 | 6527 |
| 445 | 20231212 | 140800 | 196062068100 | 140100 | 140100 | 140200 | 140000 | 5066 |
| 446 | 20231212 | 140700 | 195352318600 | 140200 | 140100 | 140200 | 140100 | 9336 |
| 447 | 20231212 | 140600 | 194044284500 | 140100 | 140300 | 140400 | 140100 | 6907 |
| 448 | 20231212 | 140500 | 193075689600 | 140400 | 140400 | 140500 | 140300 | 1207 |
| 449 | 20231212 | 140400 | 192906245200 | 140400 | 140600 | 140600 | 140300 | 3477 |
| 450 | 20231212 | 140300 | 192417849800 | 140500 | 140600 | 140800 | 140400 | 3470 |
| 451 | 20231212 | 140200 | 191930254400 | 140500 | 140400 | 140900 | 140300 | 4572 |
| 452 | 20231212 | 140100 | 191288169500 | 140400 | 140300 | 140400 | 140100 | 5169 |
| 453 | 20231212 | 140000 | 190563322400 | 140300 | 140800 | 140800 | 140100 | 18651 |
| 454 | 20231212 | 135900 | 187945875400 | 140800 | 141000 | 141000 | 140600 | 4009 |
| 455 | 20231212 | 135800 | 187381535500 | 140900 | 141000 | 141100 | 140800 | 3846 |
| 456 | 20231212 | 135700 | 186839457900 | 141000 | 140600 | 141100 | 140500 | 4088 |
| 457 | 20231212 | 135600 | 186263926700 | 140600 | 141000 | 141200 | 140500 | 7372 |
| 458 | 20231212 | 135500 | 185225578300 | 141100 | 141100 | 141200 | 141000 | 4589 |
| 459 | 20231212 | 135400 | 184578252000 | 141100 | 141200 | 141300 | 141100 | 3426 |
| 460 | 20231212 | 135300 | 184094601400 | 141200 | 141500 | 141500 | 141200 | 3878 |
| 461 | 20231212 | 135200 | 183546666400 | 141400 | 141500 | 141600 | 141400 | 3443 |
| 462 | 20231212 | 135100 | 183059617300 | 141500 | 141700 | 141800 | 141400 | 5859 |
| 463 | 20231212 | 135000 | 182230238900 | 141700 | 141800 | 141900 | 141600 | 3099 |
| 464 | 20231212 | 134900 | 181790913500 | 141700 | 142000 | 142100 | 141700 | 2709 |
| 465 | 20231212 | 134800 | 181406433900 | 142100 | 141400 | 142200 | 141300 | 5437 |
| 466 | 20231212 | 134700 | 180635859300 | 141400 | 141700 | 141900 | 141300 | 7989 |
| 467 | 20231212 | 134600 | 179505877900 | 141700 | 142100 | 142200 | 141600 | 8418 |
| 468 | 20231212 | 134500 | 178310544900 | 142100 | 141800 | 142100 | 141600 | 8479 |
| 469 | 20231212 | 134400 | 177107134500 | 141600 | 142000 | 142200 | 141500 | 11144 |
| 470 | 20231212 | 134300 | 175525255100 | 142100 | 142500 | 142700 | 142000 | 19232 |
| 471 | 20231212 | 134200 | 172785662200 | 142400 | 142100 | 142500 | 142100 | 13731 |
| 472 | 20231212 | 134100 | 170831893300 | 142000 | 142000 | 142300 | 141900 | 22572 |
| 473 | 20231212 | 134000 | 167625443000 | 142000 | 141400 | 142000 | 141300 | 14124 |
| 474 | 20231212 | 133900 | 165624574300 | 141400 | 141100 | 141400 | 141100 | 12077 |
| 475 | 20231212 | 133800 | 163917753900 | 141100 | 141100 | 141200 | 140900 | 12381 |
| 476 | 20231212 | 133700 | 162170332200 | 141100 | 141000 | 141200 | 141000 | 6893 |
| 477 | 20231212 | 133600 | 161197808200 | 141100 | 140700 | 141100 | 140700 | 6877 |
| 478 | 20231212 | 133500 | 160228783800 | 140700 | 141100 | 141100 | 140600 | 7590 |
| 479 | 20231212 | 133400 | 159159411600 | 141100 | 141000 | 141400 | 140900 | 15521 |
| 480 | 20231212 | 133300 | 156968339000 | 141000 | 140900 | 141000 | 140800 | 4781 |
| 481 | 20231212 | 133200 | 156294471100 | 140900 | 140800 | 140900 | 140700 | 6257 |
| 482 | 20231212 | 133100 | 155413201800 | 140900 | 140900 | 141000 | 140800 | 8973 |
| 483 | 20231212 | 133000 | 154148711400 | 140900 | 141100 | 141100 | 140700 | 7560 |
| 484 | 20231212 | 132900 | 153083615200 | 141100 | 141100 | 141100 | 140700 | 10343 |
| 485 | 20231212 | 132800 | 151625525200 | 141100 | 140300 | 141200 | 140100 | 47358 |
| 486 | 20231212 | 132700 | 144962502500 | 140300 | 140300 | 140300 | 140200 | 2139 |
| 487 | 20231212 | 132600 | 144662568200 | 140300 | 140300 | 140300 | 140200 | 1271 |
| 488 | 20231212 | 132500 | 144484291100 | 140300 | 140200 | 140300 | 140200 | 1473 |
| 489 | 20231212 | 132400 | 144277740400 | 140200 | 140300 | 140300 | 140200 | 527 |
| 490 | 20231212 | 132300 | 144203846700 | 140300 | 140100 | 140300 | 140100 | 1421 |
| 491 | 20231212 | 132200 | 144004529000 | 140200 | 140200 | 140300 | 140100 | 3629 |
| 492 | 20231212 | 132100 | 143495732800 | 140300 | 140300 | 140400 | 140200 | 2334 |
| 493 | 20231212 | 132000 | 143168284500 | 140300 | 140300 | 140400 | 140300 | 915 |
| 494 | 20231212 | 131900 | 143039869100 | 140400 | 140400 | 140400 | 140300 | 1004 |
| 495 | 20231212 | 131800 | 142898939900 | 140400 | 140300 | 140400 | 140200 | 2954 |
| 496 | 20231212 | 131700 | 142484493900 | 140300 | 140100 | 140300 | 140100 | 3494 |
| 497 | 20231212 | 131600 | 141994663400 | 140200 | 140100 | 140200 | 140100 | 1172 |
| 498 | 20231212 | 131500 | 141830432800 | 140100 | 140200 | 140200 | 140100 | 850 |
| 499 | 20231212 | 131400 | 141711319600 | 140200 | 140100 | 140200 | 140100 | 599 |
| 500 | 20231212 | 131300 | 141627376800 | 140100 | 140200 | 140200 | 140100 | 1016 |
| 501 | 20231212 | 131200 | 141484948800 | 140200 | 140100 | 140200 | 140100 | 702 |
| 502 | 20231212 | 131100 | 141386580000 | 140100 | 140100 | 140100 | 140000 | 1784 |
| 503 | 20231212 | 131000 | 141136648900 | 140000 | 140100 | 140100 | 140000 | 762 |
| 504 | 20231212 | 130900 | 141029938500 | 140100 | 140000 | 140100 | 140000 | 466 |
| 505 | 20231212 | 130800 | 140964677700 | 140100 | 140100 | 140100 | 140000 | 535 |
| 506 | 20231212 | 130700 | 140889755200 | 140100 | 140000 | 140100 | 140000 | 349 |
| 507 | 20231212 | 130600 | 140840868500 | 140100 | 140100 | 140100 | 140000 | 265 |
| 508 | 20231212 | 130500 | 140803755200 | 140100 | 140000 | 140100 | 140000 | 913 |
| 509 | 20231212 | 130400 | 140675855800 | 140100 | 140100 | 140100 | 140000 | 858 |
| 510 | 20231212 | 130300 | 140555707100 | 140100 | 140000 | 140100 | 139900 | 1759 |
| 511 | 20231212 | 130200 | 140309495500 | 140000 | 139900 | 140000 | 139900 | 1497 |
| 512 | 20231212 | 130100 | 140099944100 | 139900 | 140100 | 140100 | 139900 | 2218 |
| 513 | 20231212 | 130000 | 139789435800 | 140100 | 139900 | 140100 | 139900 | 1011 |
| 514 | 20231212 | 125900 | 139647906300 | 140000 | 139900 | 140000 | 139900 | 2316 |
| 515 | 20231212 | 125800 | 139323816200 | 139900 | 139900 | 140000 | 139900 | 919 |
| 516 | 20231212 | 125700 | 139195165600 | 139900 | 140000 | 140100 | 139900 | 1455 |
| 517 | 20231212 | 125600 | 138991501200 | 140000 | 140000 | 140100 | 140000 | 707 |
| 518 | 20231212 | 125500 | 138892510900 | 140000 | 140000 | 140100 | 140000 | 780 |
| 519 | 20231212 | 125400 | 138783297600 | 139900 | 139900 | 140100 | 139900 | 2442 |
| 520 | 20231212 | 125300 | 138441539100 | 140000 | 140200 | 140300 | 139900 | 12877 |
| 521 | 20231212 | 125200 | 136637713700 | 140300 | 140300 | 140300 | 140200 | 651 |
| 522 | 20231212 | 125100 | 136546398100 | 140300 | 140300 | 140300 | 140200 | 1205 |
| 523 | 20231212 | 125000 | 136377411300 | 140200 | 140300 | 140300 | 140200 | 1915 |
| 524 | 20231212 | 124900 | 136108773000 | 140200 | 140200 | 140300 | 140200 | 1750 |
| 525 | 20231212 | 124800 | 135863292800 | 140200 | 140300 | 140300 | 140200 | 1123 |
| 526 | 20231212 | 124700 | 135705781300 | 140300 | 140200 | 140300 | 140200 | 613 |
| 527 | 20231212 | 124600 | 135619817600 | 140300 | 140200 | 140300 | 140200 | 1172 |
| 528 | 20231212 | 124500 | 135455413900 | 140300 | 140300 | 140300 | 140200 | 1069 |
| 529 | 20231212 | 124400 | 135305495200 | 140200 | 140300 | 140400 | 140200 | 629 |
| 530 | 20231212 | 124300 | 135217269600 | 140300 | 140300 | 140400 | 140300 | 1301 |
| 531 | 20231212 | 124200 | 135034728700 | 140400 | 140400 | 140400 | 140300 | 503 |
| 532 | 20231212 | 124100 | 134964134500 | 140400 | 140300 | 140400 | 140300 | 262 |
| 533 | 20231212 | 124000 | 134927360500 | 140300 | 140400 | 140400 | 140300 | 742 |
| 534 | 20231212 | 123900 | 134823239800 | 140300 | 140400 | 140400 | 140300 | 798 |
| 535 | 20231212 | 123800 | 134711257600 | 140300 | 140300 | 140400 | 140200 | 1266 |
| 536 | 20231212 | 123700 | 134533587500 | 140300 | 140200 | 140400 | 140200 | 1252 |
| 537 | 20231212 | 123600 | 134357920800 | 140300 | 140300 | 140300 | 140200 | 1535 |
| 538 | 20231212 | 123500 | 134142616700 | 140200 | 140300 | 140300 | 140200 | 610 |
| 539 | 20231212 | 123400 | 134057049000 | 140300 | 140400 | 140400 | 140200 | 1153 |
| 540 | 20231212 | 123300 | 133895324200 | 140400 | 140300 | 140400 | 140200 | 4351 |
| 541 | 20231212 | 123200 | 133285017200 | 140200 | 140200 | 140300 | 140100 | 1981 |
| 542 | 20231212 | 123100 | 133007298500 | 140100 | 140200 | 140200 | 140100 | 494 |
| 543 | 20231212 | 123000 | 132938080900 | 140100 | 140100 | 140200 | 140100 | 480 |
| 544 | 20231212 | 122900 | 132870811300 | 140200 | 140200 | 140200 | 140100 | 1399 |
| 545 | 20231212 | 122800 | 132674756800 | 140100 | 140100 | 140200 | 140100 | 933 |
| 546 | 20231212 | 122700 | 132544001700 | 140200 | 140100 | 140200 | 140000 | 877 |
| 547 | 20231212 | 122600 | 132421106400 | 140100 | 140000 | 140100 | 140000 | 848 |
| 548 | 20231212 | 122500 | 132302351800 | 140000 | 140000 | 140100 | 140000 | 1072 |
| 549 | 20231212 | 122400 | 132152256000 | 140000 | 140100 | 140100 | 140000 | 1020 |
| 550 | 20231212 | 122300 | 132009410800 | 140000 | 140000 | 140100 | 140000 | 453 |
| 551 | 20231212 | 122200 | 131945966300 | 140000 | 140100 | 140100 | 140000 | 1018 |
| 552 | 20231212 | 122100 | 131803431300 | 140100 | 140100 | 140100 | 140000 | 600 |
| 553 | 20231212 | 122000 | 131719391200 | 140100 | 140000 | 140100 | 140000 | 1211 |
| 554 | 20231212 | 121900 | 131549793200 | 140100 | 140100 | 140100 | 140000 | 595 |
| 555 | 20231212 | 121800 | 131466471200 | 140100 | 140100 | 140200 | 140000 | 6525 |
| 556 | 20231212 | 121700 | 130552300200 | 140200 | 140200 | 140200 | 140100 | 839 |
| 557 | 20231212 | 121600 | 130434703600 | 140100 | 140100 | 140200 | 140100 | 1866 |
| 558 | 20231212 | 121500 | 130173159400 | 140200 | 140100 | 140200 | 140000 | 912 |
| 559 | 20231212 | 121400 | 130045410300 | 140100 | 140100 | 140100 | 140000 | 1730 |
| 560 | 20231212 | 121300 | 129803110600 | 140100 | 140100 | 140200 | 140000 | 1208 |
| 561 | 20231212 | 121200 | 129633913900 | 140100 | 140000 | 140100 | 140000 | 1012 |
| 562 | 20231212 | 121100 | 129492163500 | 140100 | 140100 | 140200 | 140000 | 1606 |
| 563 | 20231212 | 121000 | 129267171600 | 140100 | 140100 | 140200 | 140000 | 2030 |
| 564 | 20231212 | 120900 | 128982860000 | 140100 | 140100 | 140200 | 140100 | 1141 |
| 565 | 20231212 | 120800 | 128822977400 | 140100 | 140200 | 140200 | 140100 | 477 |
| 566 | 20231212 | 120700 | 128756117500 | 140200 | 140300 | 140300 | 140200 | 4086 |
| 567 | 20231212 | 120600 | 128183243600 | 140200 | 140300 | 140300 | 140200 | 1167 |
| 568 | 20231212 | 120500 | 128019610200 | 140300 | 140300 | 140300 | 140200 | 1174 |
| 569 | 20231212 | 120400 | 127854964300 | 140300 | 140300 | 140300 | 140200 | 912 |
| 570 | 20231212 | 120300 | 127727015500 | 140300 | 140200 | 140300 | 140100 | 1105 |
| 571 | 20231212 | 120200 | 127572056000 | 140200 | 140500 | 140600 | 140100 | 8105 |
| 572 | 20231212 | 120100 | 126434389300 | 140500 | 140400 | 140500 | 140400 | 1243 |
| 573 | 20231212 | 120000 | 126259787500 | 140400 | 140200 | 140400 | 140200 | 2575 |
| 574 | 20231212 | 115900 | 125898378400 | 140300 | 140400 | 140400 | 140200 | 760 |
| 575 | 20231212 | 115800 | 125791787300 | 140300 | 140400 | 140400 | 140100 | 2859 |
| 576 | 20231212 | 115700 | 125390748900 | 140400 | 140300 | 140400 | 140200 | 1269 |
| 577 | 20231212 | 115600 | 125212599900 | 140300 | 140300 | 140400 | 140200 | 1449 |
| 578 | 20231212 | 115500 | 125009353700 | 140300 | 140500 | 140500 | 140300 | 3485 |
| 579 | 20231212 | 115400 | 124520029000 | 140500 | 140400 | 140500 | 140300 | 2628 |
| 580 | 20231212 | 115300 | 124150923800 | 140400 | 140300 | 140400 | 140200 | 3957 |
| 581 | 20231212 | 115200 | 123595671700 | 140200 | 140200 | 140200 | 140100 | 1871 |
| 582 | 20231212 | 115100 | 123333383500 | 140200 | 140200 | 140200 | 140100 | 1449 |
| 583 | 20231212 | 115000 | 123130320700 | 140100 | 140200 | 140200 | 140100 | 1587 |
| 584 | 20231212 | 114900 | 122907856700 | 140200 | 140100 | 140200 | 140100 | 710 |
| 585 | 20231212 | 114800 | 122808329000 | 140100 | 140100 | 140200 | 140000 | 669 |
| 586 | 20231212 | 114700 | 122714601600 | 140000 | 140000 | 140100 | 139900 | 1425 |
| 587 | 20231212 | 114600 | 122515117200 | 140000 | 139700 | 140000 | 139700 | 1175 |
| 588 | 20231212 | 114500 | 122350768900 | 139600 | 139600 | 139700 | 139500 | 1426 |
| 589 | 20231212 | 114400 | 122151692200 | 139600 | 139800 | 139800 | 139600 | 1674 |
| 590 | 20231212 | 114300 | 121917836000 | 139800 | 139900 | 140000 | 139800 | 1909 |
| 591 | 20231212 | 114200 | 121650825000 | 139900 | 140000 | 140100 | 139900 | 1920 |
| 592 | 20231212 | 114100 | 121382065400 | 140100 | 140000 | 140100 | 140000 | 2592 |
| 593 | 20231212 | 114000 | 121019132300 | 140000 | 140100 | 140200 | 140000 | 1976 |
| 594 | 20231212 | 113900 | 120742268000 | 140100 | 140300 | 140300 | 140100 | 5122 |
| 595 | 20231212 | 113800 | 120024185300 | 140300 | 140400 | 140400 | 140200 | 2256 |
| 596 | 20231212 | 113700 | 119707650100 | 140300 | 140300 | 140400 | 140200 | 3435 |
| 597 | 20231212 | 113600 | 119225791800 | 140300 | 140300 | 140300 | 140200 | 5465 |
| 598 | 20231212 | 113500 | 118459231400 | 140300 | 140500 | 140500 | 140200 | 4599 |
| 599 | 20231212 | 113400 | 117813911000 | 140500 | 140200 | 140500 | 140100 | 5536 |
| 600 | 20231212 | 113300 | 117036925700 | 140200 | 140300 | 140300 | 140000 | 4734 |
| 601 | 20231212 | 113200 | 116373401900 | 140200 | 140500 | 140500 | 140200 | 6193 |
| 602 | 20231212 | 113100 | 115504155500 | 140500 | 140000 | 140500 | 140000 | 5643 |
| 603 | 20231212 | 113000 | 114713421700 | 140100 | 140500 | 140700 | 140000 | 13622 |
| 604 | 20231212 | 112900 | 112799956400 | 140500 | 139900 | 140500 | 139800 | 14084 |
| 605 | 20231212 | 112800 | 110826433600 | 139800 | 139500 | 139900 | 139400 | 4644 |
| 606 | 20231212 | 112700 | 110177992200 | 139500 | 139400 | 139500 | 139300 | 584 |
| 607 | 20231212 | 112600 | 110096567400 | 139400 | 139400 | 139400 | 139300 | 986 |
| 608 | 20231212 | 112500 | 109959128500 | 139400 | 139400 | 139400 | 139300 | 1109 |
| 609 | 20231212 | 112400 | 109804622100 | 139400 | 139300 | 139400 | 139300 | 563 |
| 610 | 20231212 | 112300 | 109726166000 | 139300 | 139400 | 139500 | 139300 | 904 |
| 611 | 20231212 | 112200 | 109600164200 | 139400 | 139300 | 139400 | 139200 | 771 |
| 612 | 20231212 | 112100 | 109492750700 | 139300 | 139200 | 139300 | 139200 | 1180 |
| 613 | 20231212 | 112000 | 109328418500 | 139200 | 139300 | 139400 | 139200 | 1953 |
| 614 | 20231212 | 111900 | 109056410900 | 139300 | 139400 | 139400 | 139300 | 563 |
| 615 | 20231212 | 111800 | 108977948700 | 139400 | 139400 | 139400 | 139300 | 492 |
| 616 | 20231212 | 111700 | 108909373400 | 139400 | 139400 | 139500 | 139400 | 706 |
| 617 | 20231212 | 111600 | 108810956300 | 139300 | 139400 | 139400 | 139300 | 850 |
| 618 | 20231212 | 111500 | 108692527600 | 139300 | 139200 | 139300 | 139100 | 654 |
| 619 | 20231212 | 111400 | 108601476700 | 139200 | 139100 | 139200 | 139000 | 758 |
| 620 | 20231212 | 111300 | 108496057800 | 139100 | 139100 | 139100 | 139000 | 2320 |
| 621 | 20231212 | 111200 | 108173498200 | 139100 | 139000 | 139100 | 139000 | 1648 |
| 622 | 20231212 | 111100 | 107944350800 | 139000 | 139200 | 139200 | 139000 | 1072 |
| 623 | 20231212 | 111000 | 107795254400 | 139200 | 139200 | 139300 | 139100 | 1167 |
| 624 | 20231212 | 110900 | 107632832700 | 139200 | 139400 | 139400 | 139200 | 1572 |
| 625 | 20231212 | 110800 | 107413842900 | 139400 | 139400 | 139400 | 139300 | 583 |
| 626 | 20231212 | 110700 | 107332610100 | 139300 | 139300 | 139400 | 139300 | 1743 |
| 627 | 20231212 | 110600 | 107089805400 | 139400 | 139300 | 139500 | 139300 | 2376 |
| 628 | 20231212 | 110500 | 106758649000 | 139400 | 139100 | 139400 | 139100 | 1019 |
| 629 | 20231212 | 110400 | 106616771500 | 139200 | 139100 | 139200 | 139100 | 1711 |
| 630 | 20231212 | 110300 | 106378728900 | 139200 | 139300 | 139300 | 139000 | 7237 |
| 631 | 20231212 | 110200 | 105372211500 | 139200 | 139300 | 139400 | 139200 | 1964 |
| 632 | 20231212 | 110100 | 105098596100 | 139300 | 139400 | 139500 | 139300 | 3329 |
| 633 | 20231212 | 110000 | 104634622300 | 139400 | 139500 | 139500 | 139400 | 1804 |
| 634 | 20231212 | 105900 | 104383082200 | 139600 | 139400 | 139600 | 139300 | 2966 |
| 635 | 20231212 | 105800 | 103969441500 | 139400 | 139500 | 139500 | 139300 | 2431 |
| 636 | 20231212 | 105700 | 103630557700 | 139500 | 139600 | 139600 | 139400 | 5576 |
| 637 | 20231212 | 105600 | 102852703400 | 139500 | 139500 | 139600 | 139500 | 1072 |
| 638 | 20231212 | 105500 | 102703108500 | 139600 | 139700 | 139800 | 139500 | 9766 |
| 639 | 20231212 | 105400 | 101339150800 | 139600 | 139600 | 139800 | 139300 | 3884 |
| 640 | 20231212 | 105300 | 100796986400 | 139500 | 140100 | 140200 | 139500 | 9659 |
| 641 | 20231212 | 105200 | 99446014300 | 140100 | 140700 | 140700 | 139100 | 9311 |
| 642 | 20231212 | 105100 | 98140607900 | 140600 | 139200 | 140700 | 139200 | 32847 |
| 643 | 20231212 | 105000 | 93539475700 | 139300 | 139000 | 139300 | 138900 | 2625 |
| 644 | 20231212 | 104900 | 93174302900 | 139100 | 138900 | 139100 | 138800 | 3105 |
| 645 | 20231212 | 104800 | 92742827900 | 138900 | 138600 | 138900 | 138500 | 2009 |
| 646 | 20231212 | 104700 | 92464154400 | 138600 | 138800 | 138900 | 138500 | 3273 |
| 647 | 20231212 | 104600 | 92010313600 | 138800 | 138900 | 139000 | 138700 | 2044 |
| 648 | 20231212 | 104500 | 91726640000 | 138900 | 139200 | 139200 | 138700 | 3562 |
| 649 | 20231212 | 104400 | 91231513500 | 139200 | 139100 | 139400 | 139000 | 4625 |
| 650 | 20231212 | 104300 | 90587851700 | 139200 | 139600 | 139600 | 139100 | 8317 |
| 651 | 20231212 | 104200 | 89428756600 | 139600 | 139200 | 139700 | 139200 | 11976 |
| 652 | 20231212 | 104100 | 87758426100 | 139200 | 138800 | 139300 | 138700 | 8160 |
| 653 | 20231212 | 104000 | 86624995600 | 138700 | 138300 | 138800 | 138200 | 5207 |
| 654 | 20231212 | 103900 | 85904421100 | 138200 | 138000 | 138300 | 137900 | 1861 |
| 655 | 20231212 | 103800 | 85647375000 | 137900 | 137900 | 138000 | 137800 | 1282 |
| 656 | 20231212 | 103700 | 85470609400 | 137900 | 137800 | 138000 | 137800 | 1169 |
| 657 | 20231212 | 103600 | 85309449700 | 137800 | 138000 | 138100 | 137800 | 2603 |
| 658 | 20231212 | 103500 | 84950337100 | 138000 | 138100 | 138100 | 138000 | 550 |
| 659 | 20231212 | 103400 | 84874413900 | 138100 | 138000 | 138100 | 138000 | 1377 |
| 660 | 20231212 | 103300 | 84684352600 | 137900 | 137900 | 138000 | 137900 | 1355 |
| 661 | 20231212 | 103200 | 84497454100 | 138000 | 137800 | 138000 | 137800 | 1952 |
| 662 | 20231212 | 103100 | 84228310700 | 137900 | 137800 | 137900 | 137800 | 1400 |
| 663 | 20231212 | 103000 | 84035340500 | 137900 | 137800 | 137900 | 137800 | 734 |
| 664 | 20231212 | 102900 | 83934172300 | 137800 | 137800 | 137900 | 137800 | 632 |
| 665 | 20231212 | 102800 | 83847050600 | 137900 | 137800 | 137900 | 137700 | 2681 |
| 666 | 20231212 | 102700 | 83477680800 | 137800 | 137800 | 138000 | 137800 | 2033 |
| 667 | 20231212 | 102600 | 83197473800 | 137800 | 138100 | 138100 | 137800 | 5895 |
| 668 | 20231212 | 102500 | 82384084000 | 138100 | 138100 | 138200 | 138000 | 1509 |
| 669 | 20231212 | 102400 | 82175763700 | 138100 | 138000 | 138100 | 138000 | 2013 |
| 670 | 20231212 | 102300 | 81897827900 | 138100 | 138100 | 138100 | 138000 | 834 |
| 671 | 20231212 | 102200 | 81782701300 | 138000 | 138100 | 138200 | 138000 | 1132 |
| 672 | 20231212 | 102100 | 81626395300 | 138100 | 138100 | 138200 | 138000 | 1963 |
| 673 | 20231212 | 102000 | 81355391600 | 138100 | 138100 | 138200 | 138000 | 1471 |
| 674 | 20231212 | 101900 | 81152237900 | 138200 | 138200 | 138300 | 138100 | 2343 |
| 675 | 20231212 | 101800 | 80828543100 | 138300 | 138400 | 138500 | 138200 | 13968 |
| 676 | 20231212 | 101700 | 78896880300 | 138400 | 138400 | 138400 | 138300 | 1913 |
| 677 | 20231212 | 101600 | 78632192400 | 138400 | 138400 | 138500 | 138300 | 1270 |
| 678 | 20231212 | 101500 | 78456456400 | 138400 | 138500 | 138500 | 138300 | 1596 |
| 679 | 20231212 | 101400 | 78235598600 | 138400 | 138600 | 138600 | 138400 | 1904 |
| 680 | 20231212 | 101300 | 77971975100 | 138500 | 138500 | 138600 | 138400 | 1753 |
| 681 | 20231212 | 101200 | 77729158200 | 138500 | 138300 | 138500 | 138300 | 2195 |
| 682 | 20231212 | 101100 | 77425357600 | 138300 | 138300 | 138400 | 138300 | 1240 |
| 683 | 20231212 | 101000 | 77253801400 | 138300 | 138300 | 138400 | 138200 | 3535 |
| 684 | 20231212 | 100900 | 76765004700 | 138300 | 138200 | 138400 | 138100 | 3649 |
| 685 | 20231212 | 100800 | 76260480300 | 138200 | 138200 | 138400 | 138100 | 4448 |
| 686 | 20231212 | 100700 | 75645612900 | 138300 | 138500 | 138500 | 138200 | 3362 |
| 687 | 20231212 | 100600 | 75180677500 | 138500 | 138700 | 138700 | 138400 | 2068 |
| 688 | 20231212 | 100500 | 74894085400 | 138700 | 138700 | 138800 | 138700 | 1137 |
| 689 | 20231212 | 100400 | 74736336900 | 138800 | 138400 | 138800 | 138400 | 1284 |
| 690 | 20231212 | 100300 | 74558240800 | 138400 | 138900 | 139000 | 138300 | 3366 |
| 691 | 20231212 | 100200 | 74091263200 | 138900 | 138300 | 138900 | 138300 | 1946 |
| 692 | 20231212 | 100100 | 73821457300 | 138300 | 138100 | 138300 | 138100 | 2522 |
| 693 | 20231212 | 100000 | 73472935300 | 138100 | 138200 | 138300 | 138100 | 2044 |
| 694 | 20231212 | 095900 | 73190459500 | 138300 | 138500 | 138500 | 138200 | 1996 |
| 695 | 20231212 | 095800 | 72914358100 | 138300 | 138200 | 138500 | 138100 | 2070 |
| 696 | 20231212 | 095700 | 72628036100 | 138100 | 138500 | 138500 | 138000 | 3581 |
| 697 | 20231212 | 095600 | 72133430900 | 138400 | 138700 | 138700 | 138400 | 2377 |
| 698 | 20231212 | 095500 | 71804160800 | 138700 | 139000 | 139000 | 138700 | 3345 |
| 699 | 20231212 | 095400 | 71339636500 | 139000 | 139500 | 139500 | 139000 | 7775 |
| 700 | 20231212 | 095300 | 70256752300 | 139500 | 138900 | 139600 | 138900 | 6667 |
| 701 | 20231212 | 095200 | 69328222600 | 138900 | 138600 | 138900 | 138600 | 2918 |
| 702 | 20231212 | 095100 | 68923108900 | 138600 | 138600 | 138700 | 138400 | 3817 |
| 703 | 20231212 | 095000 | 68394299100 | 138600 | 138200 | 138600 | 137900 | 3433 |
| 704 | 20231212 | 094900 | 67919568200 | 137900 | 138000 | 138200 | 137900 | 4919 |
| 705 | 20231212 | 094800 | 67240431100 | 138000 | 137700 | 138000 | 137600 | 2648 |
| 706 | 20231212 | 094700 | 66875541000 | 137600 | 137600 | 137700 | 137500 | 2805 |
| 707 | 20231212 | 094600 | 66489695500 | 137600 | 137700 | 137700 | 137500 | 1224 |
| 708 | 20231212 | 094500 | 66321261300 | 137600 | 137600 | 137700 | 137600 | 1244 |
| 709 | 20231212 | 094400 | 66150057600 | 137700 | 137600 | 137700 | 137600 | 2012 |
| 710 | 20231212 | 094300 | 65873165200 | 137600 | 137800 | 137800 | 137600 | 2338 |
| 711 | 20231212 | 094200 | 65551195800 | 137800 | 138000 | 138000 | 137800 | 1626 |
| 712 | 20231212 | 094100 | 65326957700 | 138000 | 137600 | 138000 | 137600 | 3065 |
| 713 | 20231212 | 094000 | 64904233800 | 137600 | 137600 | 137800 | 137500 | 1490 |
| 714 | 20231212 | 093900 | 64699232600 | 137600 | 137300 | 137600 | 137300 | 3626 |
| 715 | 20231212 | 093800 | 64201068800 | 137300 | 137500 | 137600 | 137300 | 2356 |
| 716 | 20231212 | 093700 | 63877328400 | 137500 | 137900 | 138000 | 137500 | 3492 |
| 717 | 20231212 | 093600 | 63396346700 | 137900 | 138000 | 138100 | 137900 | 2144 |
| 718 | 20231212 | 093500 | 63100521900 | 138000 | 137900 | 138200 | 137900 | 2852 |
| 719 | 20231212 | 093400 | 62706801800 | 137900 | 137800 | 138000 | 137700 | 3921 |
| 720 | 20231212 | 093300 | 62166212700 | 137800 | 137200 | 138000 | 137200 | 3855 |
| 721 | 20231212 | 093200 | 61635810700 | 137200 | 137200 | 137300 | 137000 | 8075 |
| 722 | 20231212 | 093100 | 60528661100 | 137200 | 137100 | 137300 | 137000 | 6424 |
| 723 | 20231212 | 093000 | 59647829500 | 137100 | 137700 | 137700 | 137100 | 9875 |
| 724 | 20231212 | 092900 | 58292645400 | 137700 | 137700 | 138000 | 137400 | 2917 |
| 725 | 20231212 | 092800 | 57890881000 | 137700 | 137100 | 138000 | 137100 | 7943 |
| 726 | 20231212 | 092700 | 56799949700 | 137100 | 137400 | 137500 | 137100 | 5962 |
| 727 | 20231212 | 092600 | 55981676600 | 137500 | 138100 | 138200 | 137400 | 12563 |
| 728 | 20231212 | 092500 | 54251438300 | 138200 | 138000 | 138200 | 138000 | 3469 |
| 729 | 20231212 | 092400 | 53772312600 | 138000 | 138200 | 138300 | 137900 | 4487 |
| 730 | 20231212 | 092300 | 53152853200 | 138300 | 137800 | 138300 | 137800 | 4829 |
| 731 | 20231212 | 092200 | 52486778300 | 137800 | 137800 | 138000 | 137700 | 4229 |
| 732 | 20231212 | 092100 | 51903841700 | 137700 | 138200 | 138300 | 137500 | 19786 |
| 733 | 20231212 | 092000 | 49175465600 | 138300 | 138800 | 139000 | 138100 | 5957 |
| 734 | 20231212 | 091900 | 48350536700 | 138800 | 138200 | 138900 | 138000 | 4721 |
| 735 | 20231212 | 091800 | 47697607900 | 138200 | 139000 | 139000 | 138000 | 8330 |
| 736 | 20231212 | 091700 | 46544957000 | 139000 | 139300 | 139300 | 138900 | 7017 |
| 737 | 20231212 | 091600 | 45569170200 | 139300 | 138900 | 139500 | 138200 | 8364 |
| 738 | 20231212 | 091500 | 44409686500 | 138900 | 139600 | 139900 | 138800 | 12513 |
| 739 | 20231212 | 091400 | 42666398400 | 139600 | 140200 | 140800 | 139500 | 22096 |
| 740 | 20231212 | 091300 | 39565003300 | 140200 | 139200 | 140200 | 139200 | 19972 |
| 741 | 20231212 | 091200 | 36775152300 | 139100 | 138300 | 139200 | 138200 | 14895 |
| 742 | 20231212 | 091100 | 34709191800 | 138200 | 137700 | 138300 | 137600 | 7026 |
| 743 | 20231212 | 091000 | 33739414300 | 137800 | 137000 | 138100 | 137000 | 13529 |
| 744 | 20231212 | 090900 | 31884011100 | 137100 | 137200 | 137300 | 137000 | 9801 |
| 745 | 20231212 | 090800 | 30539590200 | 137300 | 138400 | 138400 | 137200 | 19834 |
| 746 | 20231212 | 090700 | 27807631100 | 138300 | 138200 | 138400 | 138100 | 8539 |
| 747 | 20231212 | 090600 | 26627061600 | 138300 | 137900 | 138400 | 137900 | 10062 |
| 748 | 20231212 | 090500 | 25237764000 | 137900 | 137300 | 138000 | 137100 | 10636 |
| 749 | 20231212 | 090400 | 23775293600 | 137300 | 138200 | 138400 | 137300 | 21001 |
| 750 | 20231212 | 090300 | 20877365900 | 138200 | 137000 | 138900 | 136600 | 30761 |
| 751 | 20231212 | 090200 | 16626137300 | 137000 | 134300 | 137400 | 134000 | 29156 |
| 752 | 20231212 | 090100 | 12686722600 | 134300 | 136500 | 136600 | 134200 | 39082 |
| 753 | 20231212 | 090000 | 7403355800 | 136500 | 136300 | 137200 | 136000 | 52620 |