44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 212400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 21522 |
| 3 | 20231227 | 212300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 4 | 20231227 | 212200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 5 | 20231227 | 212100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 6 | 20231227 | 212000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 7 | 20231227 | 211900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 8 | 20231227 | 211800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 9 | 20231227 | 211700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 10 | 20231227 | 211600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 11 | 20231227 | 211500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 12 | 20231227 | 211400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 13 | 20231227 | 211300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 14 | 20231227 | 211200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 15 | 20231227 | 211100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 16 | 20231227 | 211000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 17 | 20231227 | 210900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 18 | 20231227 | 210800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 19 | 20231227 | 210700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 20 | 20231227 | 210600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 21 | 20231227 | 210500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 22 | 20231227 | 210400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 23 | 20231227 | 210300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 24 | 20231227 | 210200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 25 | 20231227 | 210100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 26 | 20231227 | 210000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 27 | 20231227 | 205900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 28 | 20231227 | 205800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 29 | 20231227 | 205700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 30 | 20231227 | 205600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 31 | 20231227 | 205500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 32 | 20231227 | 205400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 21522 |
| 33 | 20231227 | 205300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 34 | 20231227 | 205200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 35 | 20231227 | 205100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 36 | 20231227 | 205000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 37 | 20231227 | 204900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 38 | 20231227 | 204800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 39 | 20231227 | 204700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 40 | 20231227 | 204600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 41 | 20231227 | 204500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 42 | 20231227 | 204400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 43 | 20231227 | 204300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 44 | 20231227 | 204200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 45 | 20231227 | 204100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 46 | 20231227 | 204000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 47 | 20231227 | 203900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 48 | 20231227 | 203800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 49 | 20231227 | 203700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 50 | 20231227 | 203600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 51 | 20231227 | 203500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 52 | 20231227 | 203400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 53 | 20231227 | 203300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 54 | 20231227 | 203200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 55 | 20231227 | 203100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 56 | 20231227 | 203000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 57 | 20231227 | 202900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 58 | 20231227 | 202800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 59 | 20231227 | 202700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 60 | 20231227 | 202600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 61 | 20231227 | 202500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 62 | 20231227 | 202400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 21522 |
| 63 | 20231227 | 202300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 64 | 20231227 | 202200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 65 | 20231227 | 202100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 66 | 20231227 | 202000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 67 | 20231227 | 201900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 68 | 20231227 | 201800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 69 | 20231227 | 201700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 70 | 20231227 | 201600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 71 | 20231227 | 201500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 72 | 20231227 | 201400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 73 | 20231227 | 201300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 74 | 20231227 | 201200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 75 | 20231227 | 201100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 76 | 20231227 | 201000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 77 | 20231227 | 200900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 78 | 20231227 | 200800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 79 | 20231227 | 200700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 80 | 20231227 | 200600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 81 | 20231227 | 200500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 82 | 20231227 | 200400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 83 | 20231227 | 200300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 84 | 20231227 | 200200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 85 | 20231227 | 200100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 86 | 20231227 | 200000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 87 | 20231227 | 195900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 88 | 20231227 | 195800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 89 | 20231227 | 195700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 90 | 20231227 | 195600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 91 | 20231227 | 195500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 92 | 20231227 | 195400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 21522 |
| 93 | 20231227 | 195300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 94 | 20231227 | 195200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 95 | 20231227 | 195100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 96 | 20231227 | 195000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 97 | 20231227 | 194900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 98 | 20231227 | 194800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 99 | 20231227 | 194700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 100 | 20231227 | 194600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 101 | 20231227 | 194500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 102 | 20231227 | 194400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 103 | 20231227 | 194300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 104 | 20231227 | 194200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 105 | 20231227 | 194100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 106 | 20231227 | 194000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 107 | 20231227 | 193900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 108 | 20231227 | 193800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 109 | 20231227 | 193700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 110 | 20231227 | 193600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 111 | 20231227 | 193500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 112 | 20231227 | 193400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 113 | 20231227 | 193300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 114 | 20231227 | 193200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 115 | 20231227 | 193100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 116 | 20231227 | 193000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 117 | 20231227 | 192900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 118 | 20231227 | 192800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 119 | 20231227 | 192700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 120 | 20231227 | 192600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 121 | 20231227 | 192500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 122 | 20231227 | 192400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 21522 |
| 123 | 20231227 | 192300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 124 | 20231227 | 192200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 125 | 20231227 | 192100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 126 | 20231227 | 192000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 127 | 20231227 | 191900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 128 | 20231227 | 191800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 129 | 20231227 | 191700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 130 | 20231227 | 191600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 131 | 20231227 | 191500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 132 | 20231227 | 191400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 133 | 20231227 | 191300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 134 | 20231227 | 191200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 135 | 20231227 | 191100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 136 | 20231227 | 191000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 137 | 20231227 | 190900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 138 | 20231227 | 190800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 139 | 20231227 | 190700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 140 | 20231227 | 190600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 141 | 20231227 | 190500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 142 | 20231227 | 190400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 143 | 20231227 | 190300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 144 | 20231227 | 190200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 145 | 20231227 | 190100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 146 | 20231227 | 190000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 147 | 20231227 | 185900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 148 | 20231227 | 185800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 149 | 20231227 | 185700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 150 | 20231227 | 185600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 151 | 20231227 | 185500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 152 | 20231227 | 185400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 21522 |
| 153 | 20231227 | 185300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 154 | 20231227 | 185200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 155 | 20231227 | 185100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 156 | 20231227 | 185000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 157 | 20231227 | 184900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 158 | 20231227 | 184800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 159 | 20231227 | 184700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 160 | 20231227 | 184600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 161 | 20231227 | 184500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 162 | 20231227 | 184400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 163 | 20231227 | 184300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 164 | 20231227 | 184200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 165 | 20231227 | 184100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 166 | 20231227 | 184000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 167 | 20231227 | 183900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 168 | 20231227 | 183800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 169 | 20231227 | 183700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 170 | 20231227 | 183600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 171 | 20231227 | 183500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 172 | 20231227 | 183400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 173 | 20231227 | 183300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 174 | 20231227 | 183200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 175 | 20231227 | 183100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 176 | 20231227 | 183000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 177 | 20231227 | 182900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 178 | 20231227 | 182800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 179 | 20231227 | 182700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 180 | 20231227 | 182600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 181 | 20231227 | 182500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 182 | 20231227 | 182400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 21522 |
| 183 | 20231227 | 182300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 184 | 20231227 | 182200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 185 | 20231227 | 182100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 186 | 20231227 | 182000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 187 | 20231227 | 181900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 188 | 20231227 | 181800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 189 | 20231227 | 181700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 190 | 20231227 | 181600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 191 | 20231227 | 181500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 192 | 20231227 | 181400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 193 | 20231227 | 181300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 194 | 20231227 | 181200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 195 | 20231227 | 181100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 196 | 20231227 | 181000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 197 | 20231227 | 180900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 198 | 20231227 | 180800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 199 | 20231227 | 180700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 200 | 20231227 | 180600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 201 | 20231227 | 180500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 202 | 20231227 | 180400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 203 | 20231227 | 180300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 204 | 20231227 | 180200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 205 | 20231227 | 180100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 206 | 20231227 | 180000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 207 | 20231227 | 175900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 208 | 20231227 | 175800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 209 | 20231227 | 175700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 210 | 20231227 | 175600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 211 | 20231227 | 175500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 212 | 20231227 | 175400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 21522 |
| 213 | 20231227 | 175300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 214 | 20231227 | 175200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 215 | 20231227 | 175100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 216 | 20231227 | 175000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 217 | 20231227 | 174900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 218 | 20231227 | 174800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 219 | 20231227 | 174700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 220 | 20231227 | 174600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 221 | 20231227 | 174500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 222 | 20231227 | 174400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 223 | 20231227 | 174300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 224 | 20231227 | 174200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 225 | 20231227 | 174100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 226 | 20231227 | 174000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 227 | 20231227 | 173900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 228 | 20231227 | 173800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 229 | 20231227 | 173700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 230 | 20231227 | 173600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 231 | 20231227 | 173500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 232 | 20231227 | 173400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 233 | 20231227 | 173300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 234 | 20231227 | 173200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 235 | 20231227 | 173100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 236 | 20231227 | 173000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 237 | 20231227 | 172900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 238 | 20231227 | 172800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 239 | 20231227 | 172700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 240 | 20231227 | 172600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 241 | 20231227 | 172500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 242 | 20231227 | 172400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 21522 |
| 243 | 20231227 | 172300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 244 | 20231227 | 172200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 245 | 20231227 | 172100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 246 | 20231227 | 172000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 247 | 20231227 | 171900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 248 | 20231227 | 171800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 249 | 20231227 | 171700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 250 | 20231227 | 171600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 251 | 20231227 | 171500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 252 | 20231227 | 171400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 253 | 20231227 | 171300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 254 | 20231227 | 171200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 255 | 20231227 | 171100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 256 | 20231227 | 171000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 257 | 20231227 | 170900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 258 | 20231227 | 170800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 259 | 20231227 | 170700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 260 | 20231227 | 170600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 261 | 20231227 | 170500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 262 | 20231227 | 170400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 263 | 20231227 | 170300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 264 | 20231227 | 170200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 265 | 20231227 | 170100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 266 | 20231227 | 170000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 267 | 20231227 | 165900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 268 | 20231227 | 165800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 269 | 20231227 | 165700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 270 | 20231227 | 165600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 271 | 20231227 | 165500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 272 | 20231227 | 165400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 21522 |
| 273 | 20231227 | 165300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 274 | 20231227 | 165200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 275 | 20231227 | 165100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 276 | 20231227 | 165000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 277 | 20231227 | 164900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 278 | 20231227 | 164800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 279 | 20231227 | 164700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 280 | 20231227 | 164600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 281 | 20231227 | 164500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 282 | 20231227 | 164400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 283 | 20231227 | 164300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 284 | 20231227 | 164200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 285 | 20231227 | 164100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 286 | 20231227 | 164000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 287 | 20231227 | 163900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 288 | 20231227 | 163800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 289 | 20231227 | 163700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 290 | 20231227 | 163600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 291 | 20231227 | 163500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 292 | 20231227 | 163400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 293 | 20231227 | 163300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 294 | 20231227 | 163200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 295 | 20231227 | 163100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 296 | 20231227 | 163000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 297 | 20231227 | 162900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 298 | 20231227 | 162800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 299 | 20231227 | 162700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 300 | 20231227 | 162600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 301 | 20231227 | 162500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 302 | 20231227 | 162400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 21522 |
| 303 | 20231227 | 162300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 304 | 20231227 | 162200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 305 | 20231227 | 162100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 306 | 20231227 | 162000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 307 | 20231227 | 161900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 308 | 20231227 | 161800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 309 | 20231227 | 161700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 310 | 20231227 | 161600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 311 | 20231227 | 161500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 312 | 20231227 | 161400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 313 | 20231227 | 161300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 314 | 20231227 | 161200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 315 | 20231227 | 161100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 316 | 20231227 | 161000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 317 | 20231227 | 160900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 318 | 20231227 | 160800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 319 | 20231227 | 160700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 320 | 20231227 | 160600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 321 | 20231227 | 160500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 322 | 20231227 | 160400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 323 | 20231227 | 160300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 324 | 20231227 | 160200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 325 | 20231227 | 160100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 326 | 20231227 | 160000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 327 | 20231227 | 155900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 328 | 20231227 | 155800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 329 | 20231227 | 155700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 330 | 20231227 | 155600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 331 | 20231227 | 155500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 332 | 20231227 | 155400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 21522 |
| 333 | 20231227 | 155300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 334 | 20231227 | 155200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 335 | 20231227 | 155100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 336 | 20231227 | 155000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 337 | 20231227 | 154900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 338 | 20231227 | 154800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 339 | 20231227 | 154700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 340 | 20231227 | 154600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 341 | 20231227 | 154500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 342 | 20231227 | 154400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 343 | 20231227 | 154300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 344 | 20231227 | 154200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 345 | 20231227 | 154100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 346 | 20231227 | 154000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 347 | 20231227 | 153900 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 348 | 20231227 | 153800 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 349 | 20231227 | 153700 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 350 | 20231227 | 153600 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 351 | 20231227 | 153500 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 352 | 20231227 | 153400 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 353 | 20231227 | 153300 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 354 | 20231227 | 153200 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 355 | 20231227 | 153100 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 0 |
| 356 | 20231227 | 153000 | 371344306100 | 171600 | 171600 | 171600 | 171600 | 21522 |
| 357 | 20231227 | 152900 | 367651130900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 358 | 20231227 | 152800 | 367651130900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 359 | 20231227 | 152700 | 367651130900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 360 | 20231227 | 152600 | 367651130900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 361 | 20231227 | 152500 | 367651130900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 362 | 20231227 | 152400 | 367651130900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 363 | 20231227 | 152300 | 367651130900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 364 | 20231227 | 152200 | 367651130900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 365 | 20231227 | 152100 | 367651130900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 366 | 20231227 | 152000 | 367651130900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 367 | 20231227 | 151900 | 367651130900 | 171400 | 171800 | 172100 | 171100 | 24026 |
| 368 | 20231227 | 151800 | 363521901900 | 171800 | 170700 | 171800 | 170700 | 15070 |
| 369 | 20231227 | 151700 | 360942425500 | 170700 | 170400 | 170800 | 170300 | 13688 |
| 370 | 20231227 | 151600 | 358607914400 | 170300 | 169300 | 170500 | 169200 | 14033 |
| 371 | 20231227 | 151500 | 356222981000 | 169300 | 168900 | 169300 | 168600 | 9083 |
| 372 | 20231227 | 151400 | 354688816300 | 168900 | 168000 | 168900 | 167900 | 11196 |
| 373 | 20231227 | 151300 | 352801978400 | 168000 | 167200 | 168100 | 167000 | 14514 |
| 374 | 20231227 | 151200 | 350367279400 | 167200 | 166700 | 167400 | 166600 | 10002 |
| 375 | 20231227 | 151100 | 348695804100 | 166700 | 166400 | 166700 | 166300 | 3107 |
| 376 | 20231227 | 151000 | 348178471800 | 166400 | 166200 | 166400 | 166100 | 1361 |
| 377 | 20231227 | 150900 | 347952142200 | 166200 | 166300 | 166500 | 166000 | 3085 |
| 378 | 20231227 | 150800 | 347439390100 | 166300 | 165800 | 166300 | 165400 | 6848 |
| 379 | 20231227 | 150700 | 346302763800 | 165700 | 165000 | 165700 | 165000 | 4698 |
| 380 | 20231227 | 150600 | 345526881600 | 165100 | 165200 | 165300 | 165000 | 5596 |
| 381 | 20231227 | 150500 | 344603382100 | 165200 | 165500 | 165500 | 165000 | 7031 |
| 382 | 20231227 | 150400 | 343442679400 | 165500 | 165400 | 165500 | 165200 | 1433 |
| 383 | 20231227 | 150300 | 343205735300 | 165200 | 165300 | 165600 | 165200 | 2072 |
| 384 | 20231227 | 150200 | 342863039100 | 165200 | 165700 | 166100 | 165200 | 4669 |
| 385 | 20231227 | 150100 | 342090336500 | 166000 | 166200 | 166300 | 165800 | 3957 |
| 386 | 20231227 | 150000 | 341433152200 | 166200 | 166400 | 166400 | 166100 | 2066 |
| 387 | 20231227 | 145900 | 341089592500 | 166400 | 166500 | 166600 | 166400 | 1303 |
| 388 | 20231227 | 145800 | 340872652800 | 166500 | 166500 | 166600 | 166300 | 1178 |
| 389 | 20231227 | 145700 | 340676535800 | 166400 | 166700 | 166800 | 166300 | 1280 |
| 390 | 20231227 | 145600 | 340463324700 | 166700 | 166500 | 166700 | 166400 | 1112 |
| 391 | 20231227 | 145500 | 340278065300 | 166400 | 166300 | 166600 | 166200 | 2128 |
| 392 | 20231227 | 145400 | 339923897100 | 166300 | 166400 | 166400 | 166100 | 1147 |
| 393 | 20231227 | 145300 | 339733241900 | 166300 | 165900 | 166400 | 165800 | 2610 |
| 394 | 20231227 | 145200 | 339299978300 | 166000 | 166200 | 166300 | 165900 | 1870 |
| 395 | 20231227 | 145100 | 338989371400 | 166300 | 166100 | 166400 | 166100 | 721 |
| 396 | 20231227 | 145000 | 338869459900 | 166300 | 165700 | 166300 | 165700 | 1218 |
| 397 | 20231227 | 144900 | 338667293500 | 165700 | 165400 | 165700 | 165300 | 2276 |
| 398 | 20231227 | 144800 | 338290646000 | 165100 | 164900 | 165400 | 164500 | 6260 |
| 399 | 20231227 | 144700 | 337258648500 | 164800 | 165600 | 165700 | 164800 | 4671 |
| 400 | 20231227 | 144600 | 336487131300 | 165700 | 166000 | 166000 | 165500 | 2435 |
| 401 | 20231227 | 144500 | 336083374300 | 166000 | 166100 | 166200 | 166000 | 2763 |
| 402 | 20231227 | 144400 | 335624565400 | 166100 | 166400 | 166500 | 166100 | 1857 |
| 403 | 20231227 | 144300 | 335315766400 | 166400 | 166800 | 166900 | 166400 | 2391 |
| 404 | 20231227 | 144200 | 334917551400 | 166700 | 166800 | 167000 | 166700 | 1098 |
| 405 | 20231227 | 144100 | 334734398300 | 167000 | 166500 | 167000 | 166500 | 1150 |
| 406 | 20231227 | 144000 | 334542767900 | 166500 | 166800 | 166800 | 166500 | 1609 |
| 407 | 20231227 | 143900 | 334274715300 | 166700 | 166600 | 167300 | 166600 | 1738 |
| 408 | 20231227 | 143800 | 333984528800 | 166600 | 167100 | 167100 | 166500 | 3050 |
| 409 | 20231227 | 143700 | 333475923000 | 167000 | 167400 | 167400 | 167000 | 2471 |
| 410 | 20231227 | 143600 | 333063028200 | 167300 | 167300 | 167400 | 167300 | 907 |
| 411 | 20231227 | 143500 | 332911276400 | 167300 | 167400 | 167400 | 167100 | 2134 |
| 412 | 20231227 | 143400 | 332554262200 | 167300 | 167000 | 167400 | 166900 | 1257 |
| 413 | 20231227 | 143300 | 332344116300 | 167000 | 167400 | 167400 | 166900 | 3564 |
| 414 | 20231227 | 143200 | 331748152400 | 167400 | 167200 | 167400 | 167100 | 1404 |
| 415 | 20231227 | 143100 | 331513315500 | 167100 | 167000 | 167200 | 167000 | 1224 |
| 416 | 20231227 | 143000 | 331308802100 | 167000 | 166800 | 167100 | 166700 | 1857 |
| 417 | 20231227 | 142900 | 330998625500 | 166700 | 166500 | 167000 | 166400 | 2103 |
| 418 | 20231227 | 142800 | 330648008400 | 166400 | 166500 | 166600 | 166400 | 881 |
| 419 | 20231227 | 142700 | 330501329300 | 166500 | 166300 | 166800 | 166300 | 799 |
| 420 | 20231227 | 142600 | 330368322800 | 166300 | 166200 | 166400 | 166100 | 1109 |
| 421 | 20231227 | 142500 | 330184005700 | 166200 | 166900 | 166900 | 166000 | 3585 |
| 422 | 20231227 | 142400 | 329586857800 | 166900 | 166700 | 166900 | 166700 | 1167 |
| 423 | 20231227 | 142300 | 329392204700 | 166800 | 166600 | 166800 | 166600 | 894 |
| 424 | 20231227 | 142200 | 329243203200 | 166600 | 166600 | 166700 | 166600 | 1677 |
| 425 | 20231227 | 142100 | 328963799000 | 166600 | 166500 | 166700 | 166500 | 1173 |
| 426 | 20231227 | 142000 | 328768330300 | 166600 | 166300 | 166600 | 166200 | 1221 |
| 427 | 20231227 | 141900 | 328565032800 | 166300 | 166600 | 166600 | 165900 | 2628 |
| 428 | 20231227 | 141800 | 328128066400 | 166600 | 167000 | 167100 | 166500 | 1218 |
| 429 | 20231227 | 141700 | 327924966700 | 167100 | 167100 | 167200 | 167000 | 1157 |
| 430 | 20231227 | 141600 | 327731618900 | 167100 | 167100 | 167300 | 167000 | 1910 |
| 431 | 20231227 | 141500 | 327412370700 | 167100 | 167000 | 167200 | 166900 | 1571 |
| 432 | 20231227 | 141400 | 327150022500 | 167000 | 167000 | 167100 | 166700 | 3584 |
| 433 | 20231227 | 141300 | 326551838200 | 167100 | 167400 | 167500 | 167000 | 3119 |
| 434 | 20231227 | 141200 | 326029982100 | 167400 | 167600 | 167800 | 167200 | 4658 |
| 435 | 20231227 | 141100 | 325249599400 | 167500 | 167700 | 167800 | 167100 | 4403 |
| 436 | 20231227 | 141000 | 324512432100 | 167700 | 166800 | 167700 | 166700 | 4865 |
| 437 | 20231227 | 140900 | 323698782900 | 166700 | 166800 | 167400 | 166400 | 7576 |
| 438 | 20231227 | 140800 | 322433697300 | 166800 | 165400 | 166900 | 165400 | 6369 |
| 439 | 20231227 | 140700 | 321373987400 | 165500 | 165400 | 165500 | 165300 | 1736 |
| 440 | 20231227 | 140600 | 321086755600 | 165400 | 165000 | 165400 | 164900 | 2601 |
| 441 | 20231227 | 140500 | 320657163500 | 165000 | 165000 | 165200 | 164900 | 1699 |
| 442 | 20231227 | 140400 | 320376757500 | 165000 | 165100 | 165100 | 164900 | 506 |
| 443 | 20231227 | 140300 | 320293289900 | 165000 | 164800 | 165100 | 164700 | 2827 |
| 444 | 20231227 | 140200 | 319827151600 | 164800 | 164900 | 165000 | 164700 | 1263 |
| 445 | 20231227 | 140100 | 319618936200 | 164900 | 164500 | 165000 | 164500 | 1072 |
| 446 | 20231227 | 140000 | 319442281900 | 164500 | 165100 | 165100 | 164500 | 4527 |
| 447 | 20231227 | 135900 | 318696548400 | 165200 | 165200 | 165300 | 165000 | 1232 |
| 448 | 20231227 | 135800 | 318493083700 | 165200 | 165300 | 165400 | 165200 | 509 |
| 449 | 20231227 | 135700 | 318408943900 | 165400 | 165500 | 165500 | 165300 | 2003 |
| 450 | 20231227 | 135600 | 318077689200 | 165500 | 165300 | 165500 | 165300 | 1232 |
| 451 | 20231227 | 135500 | 317873930400 | 165300 | 165200 | 165500 | 165100 | 647 |
| 452 | 20231227 | 135400 | 317767006400 | 165200 | 165600 | 165700 | 165000 | 1941 |
| 453 | 20231227 | 135300 | 317446085400 | 165600 | 165300 | 165600 | 165200 | 887 |
| 454 | 20231227 | 135200 | 317299422900 | 165300 | 165100 | 165300 | 165100 | 1346 |
| 455 | 20231227 | 135100 | 317077069500 | 165100 | 164500 | 165200 | 164500 | 1884 |
| 456 | 20231227 | 135000 | 316766669400 | 164500 | 164900 | 165000 | 164400 | 2286 |
| 457 | 20231227 | 134900 | 316390331600 | 165000 | 165200 | 165300 | 164900 | 3051 |
| 458 | 20231227 | 134800 | 315886804200 | 165300 | 165200 | 165300 | 165100 | 1465 |
| 459 | 20231227 | 134700 | 315644787800 | 165200 | 165500 | 165800 | 165200 | 929 |
| 460 | 20231227 | 134600 | 315491130500 | 165700 | 166000 | 166100 | 165200 | 3986 |
| 461 | 20231227 | 134500 | 314830712700 | 166100 | 165900 | 166200 | 165900 | 1553 |
| 462 | 20231227 | 134400 | 314572891100 | 165900 | 165700 | 166000 | 165400 | 2462 |
| 463 | 20231227 | 134300 | 314164880900 | 165700 | 165800 | 166000 | 165700 | 1491 |
| 464 | 20231227 | 134200 | 313917642400 | 165800 | 165200 | 165900 | 165200 | 1074 |
| 465 | 20231227 | 134100 | 313739945800 | 165200 | 165400 | 165400 | 164900 | 967 |
| 466 | 20231227 | 134000 | 313580322500 | 165500 | 166200 | 166300 | 165000 | 4168 |
| 467 | 20231227 | 133900 | 312888670700 | 166100 | 165100 | 166500 | 165100 | 11876 |
| 468 | 20231227 | 133800 | 310921048500 | 165200 | 164900 | 165200 | 164900 | 3413 |
| 469 | 20231227 | 133700 | 310357765700 | 164900 | 165000 | 165100 | 164600 | 3538 |
| 470 | 20231227 | 133600 | 309774548700 | 165100 | 163800 | 165200 | 163700 | 11088 |
| 471 | 20231227 | 133500 | 307950687700 | 163800 | 163700 | 163800 | 163600 | 974 |
| 472 | 20231227 | 133400 | 307791245200 | 163600 | 163900 | 163900 | 163600 | 1870 |
| 473 | 20231227 | 133300 | 307485064200 | 163900 | 163800 | 164000 | 163800 | 1355 |
| 474 | 20231227 | 133200 | 307262957300 | 163900 | 164000 | 164100 | 163700 | 830 |
| 475 | 20231227 | 133100 | 307126855100 | 164000 | 163800 | 164000 | 163500 | 1437 |
| 476 | 20231227 | 133000 | 306891553200 | 163800 | 164300 | 164400 | 163700 | 2583 |
| 477 | 20231227 | 132900 | 306467967700 | 164300 | 163400 | 164400 | 163400 | 2323 |
| 478 | 20231227 | 132800 | 306087519800 | 163400 | 163300 | 163400 | 163200 | 1113 |
| 479 | 20231227 | 132700 | 305905756100 | 163200 | 162600 | 163300 | 162600 | 1536 |
| 480 | 20231227 | 132600 | 305655545900 | 162600 | 162900 | 163000 | 162500 | 3213 |
| 481 | 20231227 | 132500 | 305132443400 | 162700 | 162700 | 163100 | 162300 | 1291 |
| 482 | 20231227 | 132400 | 304922436200 | 162700 | 162200 | 162900 | 162200 | 1835 |
| 483 | 20231227 | 132300 | 304624404100 | 162200 | 162700 | 162800 | 162100 | 3697 |
| 484 | 20231227 | 132200 | 304024096800 | 162800 | 162600 | 162800 | 162500 | 2142 |
| 485 | 20231227 | 132100 | 303675842300 | 162600 | 162600 | 162800 | 162100 | 3572 |
| 486 | 20231227 | 132000 | 303095555100 | 162600 | 163400 | 163600 | 162400 | 4352 |
| 487 | 20231227 | 131900 | 302386341400 | 163400 | 163400 | 163600 | 163300 | 1903 |
| 488 | 20231227 | 131800 | 302075349000 | 163400 | 163400 | 163500 | 163100 | 1921 |
| 489 | 20231227 | 131700 | 301761636500 | 163300 | 163800 | 163900 | 163200 | 2530 |
| 490 | 20231227 | 131600 | 301347623600 | 163900 | 163900 | 164000 | 163600 | 4167 |
| 491 | 20231227 | 131500 | 300664696700 | 163800 | 162800 | 163900 | 162800 | 3279 |
| 492 | 20231227 | 131400 | 300128736100 | 162800 | 162100 | 163000 | 162000 | 3756 |
| 493 | 20231227 | 131300 | 299518146700 | 162100 | 162300 | 162300 | 161600 | 13076 |
| 494 | 20231227 | 131200 | 297401064200 | 162300 | 162500 | 162700 | 162000 | 4950 |
| 495 | 20231227 | 131100 | 296598010600 | 162700 | 162600 | 163000 | 162200 | 4184 |
| 496 | 20231227 | 131000 | 295917252000 | 162600 | 162300 | 162700 | 162000 | 6432 |
| 497 | 20231227 | 130900 | 294873075600 | 162300 | 162100 | 162700 | 162000 | 5193 |
| 498 | 20231227 | 130800 | 294030761300 | 162100 | 162500 | 162500 | 162000 | 8920 |
| 499 | 20231227 | 130700 | 292583928200 | 162500 | 162900 | 163200 | 162100 | 4996 |
| 500 | 20231227 | 130600 | 291772022200 | 162900 | 164200 | 164400 | 162200 | 13511 |
| 501 | 20231227 | 130500 | 289566974100 | 164200 | 164100 | 164200 | 164000 | 1953 |
| 502 | 20231227 | 130400 | 289246487300 | 164100 | 164100 | 164300 | 164000 | 1721 |
| 503 | 20231227 | 130300 | 288964051300 | 164100 | 164100 | 164200 | 163900 | 5158 |
| 504 | 20231227 | 130200 | 288117703900 | 164000 | 164200 | 164200 | 163900 | 1770 |
| 505 | 20231227 | 130100 | 287827377600 | 164300 | 163800 | 164700 | 163600 | 2192 |
| 506 | 20231227 | 130000 | 287467697200 | 163800 | 164300 | 164600 | 163600 | 3464 |
| 507 | 20231227 | 125900 | 286899325100 | 164300 | 164700 | 164800 | 164100 | 1578 |
| 508 | 20231227 | 125800 | 286639833300 | 164700 | 164500 | 164700 | 164100 | 2066 |
| 509 | 20231227 | 125700 | 286300218300 | 164500 | 164400 | 164500 | 164300 | 1094 |
| 510 | 20231227 | 125600 | 286120342700 | 164300 | 164100 | 164300 | 163500 | 3460 |
| 511 | 20231227 | 125500 | 285553297400 | 164100 | 164900 | 165200 | 163900 | 4089 |
| 512 | 20231227 | 125400 | 284880018100 | 164900 | 164100 | 164900 | 164000 | 6649 |
| 513 | 20231227 | 125300 | 283787023500 | 164100 | 163700 | 164300 | 163500 | 5654 |
| 514 | 20231227 | 125200 | 282859201800 | 163700 | 163200 | 163700 | 162800 | 7534 |
| 515 | 20231227 | 125100 | 281630129800 | 163100 | 163700 | 163700 | 163000 | 5056 |
| 516 | 20231227 | 125000 | 280805005300 | 163700 | 163700 | 163800 | 163100 | 7532 |
| 517 | 20231227 | 124900 | 279574575300 | 163700 | 163900 | 164000 | 163700 | 3669 |
| 518 | 20231227 | 124800 | 278973684500 | 163800 | 163800 | 164200 | 163700 | 3872 |
| 519 | 20231227 | 124700 | 278338988000 | 163900 | 164400 | 164500 | 163400 | 14193 |
| 520 | 20231227 | 124600 | 276011293800 | 164500 | 165200 | 165400 | 164400 | 5388 |
| 521 | 20231227 | 124500 | 275122865800 | 165300 | 165000 | 165300 | 164800 | 4427 |
| 522 | 20231227 | 124400 | 274392466000 | 164800 | 164500 | 165000 | 164400 | 8650 |
| 523 | 20231227 | 124300 | 272968008200 | 164500 | 165700 | 165700 | 164300 | 12157 |
| 524 | 20231227 | 124200 | 270963586300 | 165800 | 166400 | 166400 | 165600 | 11443 |
| 525 | 20231227 | 124100 | 269064652600 | 166400 | 166400 | 166600 | 166400 | 940 |
| 526 | 20231227 | 124000 | 268908201000 | 166500 | 166500 | 166500 | 166200 | 967 |
| 527 | 20231227 | 123900 | 268747312900 | 166500 | 166400 | 166600 | 166200 | 1652 |
| 528 | 20231227 | 123800 | 268472353700 | 166400 | 166200 | 166500 | 166200 | 1162 |
| 529 | 20231227 | 123700 | 268279126900 | 166200 | 166400 | 166500 | 166200 | 1083 |
| 530 | 20231227 | 123600 | 268099043500 | 166200 | 166700 | 166700 | 166200 | 2042 |
| 531 | 20231227 | 123500 | 267759135700 | 166600 | 166900 | 166900 | 166500 | 536 |
| 532 | 20231227 | 123400 | 267669822700 | 166900 | 167600 | 167600 | 166800 | 333 |
| 533 | 20231227 | 123300 | 267614191200 | 167000 | 166200 | 167600 | 166200 | 1732 |
| 534 | 20231227 | 123200 | 267325419300 | 166300 | 166400 | 166500 | 166200 | 914 |
| 535 | 20231227 | 123100 | 267173404500 | 166500 | 166600 | 166600 | 166300 | 495 |
| 536 | 20231227 | 123000 | 267091011200 | 166100 | 167200 | 167300 | 166100 | 2197 |
| 537 | 20231227 | 122900 | 266724739500 | 167200 | 167100 | 167200 | 167000 | 595 |
| 538 | 20231227 | 122800 | 266625336100 | 167100 | 166300 | 167200 | 166300 | 2279 |
| 539 | 20231227 | 122700 | 266245692900 | 166200 | 166300 | 166300 | 166200 | 2454 |
| 540 | 20231227 | 122600 | 265837765500 | 166200 | 166500 | 166500 | 166200 | 2414 |
| 541 | 20231227 | 122500 | 265436178300 | 166400 | 166500 | 166600 | 166400 | 1753 |
| 542 | 20231227 | 122400 | 265144359200 | 166500 | 166800 | 166900 | 166500 | 2334 |
| 543 | 20231227 | 122300 | 264755496000 | 166800 | 167100 | 167100 | 166800 | 1303 |
| 544 | 20231227 | 122200 | 264538009000 | 167100 | 167200 | 167200 | 167000 | 1664 |
| 545 | 20231227 | 122100 | 264260042900 | 167200 | 167300 | 167400 | 167100 | 682 |
| 546 | 20231227 | 122000 | 264146020800 | 167300 | 167600 | 167600 | 167300 | 313 |
| 547 | 20231227 | 121900 | 264093640100 | 167600 | 167300 | 167700 | 167300 | 334 |
| 548 | 20231227 | 121800 | 264037696100 | 167800 | 167100 | 167900 | 167000 | 1565 |
| 549 | 20231227 | 121700 | 263775609700 | 167100 | 167100 | 167200 | 167000 | 748 |
| 550 | 20231227 | 121600 | 263650602500 | 167100 | 167100 | 167200 | 167100 | 314 |
| 551 | 20231227 | 121500 | 263598118800 | 167200 | 167400 | 167600 | 167200 | 451 |
| 552 | 20231227 | 121400 | 263522632600 | 167500 | 167100 | 167600 | 167000 | 599 |
| 553 | 20231227 | 121300 | 263422387100 | 167100 | 167000 | 167300 | 166900 | 460 |
| 554 | 20231227 | 121200 | 263345561900 | 167000 | 167600 | 167600 | 166800 | 2279 |
| 555 | 20231227 | 121100 | 262964711900 | 167700 | 167800 | 167800 | 167600 | 497 |
| 556 | 20231227 | 121000 | 262881397000 | 167700 | 167700 | 167800 | 167600 | 608 |
| 557 | 20231227 | 120900 | 262779434400 | 167700 | 167700 | 167800 | 167600 | 465 |
| 558 | 20231227 | 120800 | 262701444300 | 167800 | 167800 | 167800 | 167700 | 310 |
| 559 | 20231227 | 120700 | 262649442600 | 167800 | 167800 | 167800 | 167700 | 176 |
| 560 | 20231227 | 120600 | 262619923100 | 167800 | 167800 | 167800 | 167700 | 295 |
| 561 | 20231227 | 120500 | 262570434300 | 167800 | 167800 | 167800 | 167700 | 471 |
| 562 | 20231227 | 120400 | 262491422200 | 167800 | 167800 | 167800 | 167700 | 270 |
| 563 | 20231227 | 120300 | 262446130800 | 167800 | 167500 | 167900 | 167500 | 408 |
| 564 | 20231227 | 120200 | 262377675100 | 167600 | 168000 | 168000 | 167200 | 260 |
| 565 | 20231227 | 120100 | 262334137800 | 168000 | 168100 | 168100 | 167100 | 1447 |
| 566 | 20231227 | 120000 | 262091463700 | 168000 | 168100 | 168100 | 168000 | 232 |
| 567 | 20231227 | 115900 | 262052476800 | 168000 | 168000 | 168100 | 168000 | 324 |
| 568 | 20231227 | 115800 | 261998038000 | 168000 | 168000 | 168100 | 167900 | 870 |
| 569 | 20231227 | 115700 | 261851892800 | 167900 | 168000 | 168000 | 167900 | 652 |
| 570 | 20231227 | 115600 | 261742368500 | 168000 | 167600 | 168000 | 167600 | 535 |
| 571 | 20231227 | 115500 | 261652593200 | 167500 | 167500 | 167600 | 167500 | 318 |
| 572 | 20231227 | 115400 | 261599317800 | 167600 | 167700 | 167800 | 167500 | 339 |
| 573 | 20231227 | 115300 | 261542497300 | 167800 | 167400 | 167900 | 167000 | 656 |
| 574 | 20231227 | 115200 | 261432489800 | 167000 | 167100 | 167400 | 166700 | 5159 |
| 575 | 20231227 | 115100 | 260571119400 | 167100 | 167300 | 167300 | 167000 | 992 |
| 576 | 20231227 | 115000 | 260405317000 | 167300 | 167600 | 167600 | 167100 | 5471 |
| 577 | 20231227 | 114900 | 259489768500 | 167600 | 167600 | 167700 | 167500 | 363 |
| 578 | 20231227 | 114800 | 259428931300 | 167500 | 167500 | 167700 | 167500 | 825 |
| 579 | 20231227 | 114700 | 259290698100 | 167500 | 167500 | 167600 | 167500 | 589 |
| 580 | 20231227 | 114600 | 259192004600 | 167500 | 167800 | 167800 | 167500 | 1266 |
| 581 | 20231227 | 114500 | 258979824800 | 167700 | 167900 | 167900 | 167600 | 588 |
| 582 | 20231227 | 114400 | 258881209200 | 167900 | 168000 | 168000 | 167800 | 696 |
| 583 | 20231227 | 114300 | 258764335200 | 167900 | 167800 | 168000 | 167700 | 211 |
| 584 | 20231227 | 114200 | 258728927700 | 167900 | 167700 | 167900 | 167400 | 694 |
| 585 | 20231227 | 114100 | 258612662500 | 167600 | 168000 | 168100 | 167600 | 1148 |
| 586 | 20231227 | 114000 | 258420054600 | 168000 | 168000 | 168100 | 167800 | 1867 |
| 587 | 20231227 | 113900 | 258106487500 | 168000 | 168100 | 168200 | 168000 | 948 |
| 588 | 20231227 | 113800 | 257947148700 | 168100 | 168400 | 168400 | 168100 | 1710 |
| 589 | 20231227 | 113700 | 257659368500 | 168400 | 168600 | 168700 | 168400 | 764 |
| 590 | 20231227 | 113600 | 257530624000 | 168700 | 168700 | 168700 | 168600 | 391 |
| 591 | 20231227 | 113500 | 257464673400 | 168700 | 168700 | 168800 | 168600 | 486 |
| 592 | 20231227 | 113400 | 257382696400 | 168700 | 168700 | 168800 | 168600 | 558 |
| 593 | 20231227 | 113300 | 257288543500 | 168700 | 168600 | 168800 | 168600 | 873 |
| 594 | 20231227 | 113200 | 257141275500 | 168600 | 168300 | 168700 | 168300 | 2312 |
| 595 | 20231227 | 113100 | 256751605600 | 168300 | 168500 | 168500 | 168200 | 1601 |
| 596 | 20231227 | 113000 | 256482129700 | 168600 | 169100 | 169200 | 168500 | 1239 |
| 597 | 20231227 | 112900 | 256272978400 | 169100 | 169100 | 169200 | 169000 | 1087 |
| 598 | 20231227 | 112800 | 256089142600 | 169100 | 169200 | 169400 | 168800 | 1814 |
| 599 | 20231227 | 112700 | 255782177100 | 168800 | 169800 | 169900 | 168700 | 4595 |
| 600 | 20231227 | 112600 | 255002540100 | 169900 | 169200 | 169900 | 169100 | 4361 |
| 601 | 20231227 | 112500 | 254262950400 | 169100 | 168800 | 169100 | 168700 | 2245 |
| 602 | 20231227 | 112400 | 253883584100 | 168900 | 168400 | 168900 | 168400 | 1998 |
| 603 | 20231227 | 112300 | 253546697100 | 168500 | 168300 | 168500 | 168200 | 1368 |
| 604 | 20231227 | 112200 | 253316293000 | 168300 | 168200 | 168300 | 168100 | 737 |
| 605 | 20231227 | 112100 | 253192316100 | 168100 | 168100 | 168200 | 168000 | 543 |
| 606 | 20231227 | 112000 | 253101033700 | 168000 | 168300 | 168300 | 168000 | 1084 |
| 607 | 20231227 | 111900 | 252918698400 | 168300 | 167800 | 168300 | 167800 | 2239 |
| 608 | 20231227 | 111800 | 252542528800 | 167800 | 167200 | 167800 | 167200 | 1609 |
| 609 | 20231227 | 111700 | 252272985600 | 167200 | 166900 | 167600 | 166800 | 2573 |
| 610 | 20231227 | 111600 | 251843191400 | 166900 | 166800 | 167300 | 166800 | 1003 |
| 611 | 20231227 | 111500 | 251675745100 | 166800 | 167700 | 167700 | 166800 | 4370 |
| 612 | 20231227 | 111400 | 250945285500 | 167700 | 167700 | 167800 | 167600 | 1001 |
| 613 | 20231227 | 111300 | 250777379200 | 167700 | 168000 | 168000 | 167700 | 808 |
| 614 | 20231227 | 111200 | 250641737800 | 168000 | 167900 | 168000 | 167800 | 712 |
| 615 | 20231227 | 111100 | 250522202700 | 167900 | 167900 | 168000 | 167900 | 852 |
| 616 | 20231227 | 111000 | 250379139300 | 167900 | 167900 | 168000 | 167800 | 681 |
| 617 | 20231227 | 110900 | 250264795700 | 167900 | 167900 | 168500 | 167800 | 1894 |
| 618 | 20231227 | 110800 | 249946312800 | 167900 | 167700 | 168000 | 167300 | 468 |
| 619 | 20231227 | 110700 | 249867830300 | 168000 | 168500 | 168700 | 167200 | 4858 |
| 620 | 20231227 | 110600 | 249052176400 | 168700 | 168200 | 168700 | 168100 | 1716 |
| 621 | 20231227 | 110500 | 248763107200 | 168100 | 168000 | 168200 | 167900 | 1582 |
| 622 | 20231227 | 110400 | 248497294400 | 167900 | 167500 | 168000 | 167500 | 1145 |
| 623 | 20231227 | 110300 | 248305142400 | 167500 | 167000 | 167600 | 166500 | 1935 |
| 624 | 20231227 | 110200 | 247981514800 | 166400 | 167300 | 167300 | 166000 | 6484 |
| 625 | 20231227 | 110100 | 246900662600 | 167500 | 167500 | 167600 | 167100 | 2330 |
| 626 | 20231227 | 110000 | 246510746500 | 167500 | 167700 | 167800 | 167400 | 649 |
| 627 | 20231227 | 105900 | 246401977700 | 167700 | 167900 | 168000 | 167500 | 2880 |
| 628 | 20231227 | 105800 | 245919292700 | 167900 | 168000 | 168000 | 167800 | 766 |
| 629 | 20231227 | 105700 | 245790696200 | 168000 | 167900 | 168200 | 167800 | 761 |
| 630 | 20231227 | 105600 | 245662887100 | 168600 | 168200 | 168800 | 167400 | 2044 |
| 631 | 20231227 | 105500 | 245319679200 | 167900 | 168800 | 169000 | 167800 | 1195 |
| 632 | 20231227 | 105400 | 245118462300 | 169000 | 168900 | 169300 | 168200 | 3625 |
| 633 | 20231227 | 105300 | 244505488100 | 168900 | 167100 | 168900 | 167000 | 2943 |
| 634 | 20231227 | 105200 | 244010721200 | 167400 | 166500 | 167400 | 166000 | 8880 |
| 635 | 20231227 | 105100 | 242533216000 | 166600 | 167500 | 167500 | 166500 | 5367 |
| 636 | 20231227 | 105000 | 241637072700 | 167500 | 167100 | 167700 | 167000 | 3624 |
| 637 | 20231227 | 104900 | 241030964500 | 167000 | 168000 | 168000 | 167000 | 6108 |
| 638 | 20231227 | 104800 | 240008824700 | 168000 | 168900 | 169000 | 167500 | 7415 |
| 639 | 20231227 | 104700 | 238761931400 | 169000 | 169400 | 169500 | 168500 | 4259 |
| 640 | 20231227 | 104600 | 238041685500 | 169300 | 168800 | 169400 | 168700 | 1790 |
| 641 | 20231227 | 104500 | 237739109000 | 168800 | 168200 | 169000 | 168200 | 3233 |
| 642 | 20231227 | 104400 | 237193653900 | 168300 | 169200 | 169200 | 167000 | 12991 |
| 643 | 20231227 | 104300 | 235011883200 | 169000 | 170500 | 170900 | 169000 | 14554 |
| 644 | 20231227 | 104200 | 232538312400 | 170500 | 169700 | 170500 | 169500 | 9370 |
| 645 | 20231227 | 104100 | 230944941700 | 169700 | 169400 | 169700 | 168900 | 4134 |
| 646 | 20231227 | 104000 | 230245341900 | 169100 | 169800 | 170000 | 169100 | 6606 |
| 647 | 20231227 | 103900 | 229123439300 | 169800 | 169200 | 169900 | 169100 | 7158 |
| 648 | 20231227 | 103800 | 227909400200 | 169200 | 169700 | 169700 | 168800 | 7651 |
| 649 | 20231227 | 103700 | 226614179800 | 169700 | 169100 | 169700 | 168900 | 4946 |
| 650 | 20231227 | 103600 | 225776044500 | 169000 | 168400 | 169700 | 168200 | 6215 |
| 651 | 20231227 | 103500 | 224725155900 | 168400 | 167600 | 168400 | 167600 | 3519 |
| 652 | 20231227 | 103400 | 224134203800 | 167600 | 167300 | 168300 | 166800 | 5568 |
| 653 | 20231227 | 103300 | 223202236700 | 167300 | 168600 | 168600 | 167300 | 5874 |
| 654 | 20231227 | 103200 | 222214972200 | 168600 | 170200 | 170200 | 168500 | 11074 |
| 655 | 20231227 | 103100 | 220339161500 | 170200 | 169100 | 170700 | 169000 | 25911 |
| 656 | 20231227 | 103000 | 215935447800 | 169000 | 167900 | 169100 | 167900 | 11639 |
| 657 | 20231227 | 102900 | 213972307000 | 168000 | 167000 | 168000 | 166800 | 5593 |
| 658 | 20231227 | 102800 | 213035308600 | 167000 | 167600 | 167800 | 166800 | 12632 |
| 659 | 20231227 | 102700 | 210920548100 | 167500 | 166900 | 167600 | 166900 | 8018 |
| 660 | 20231227 | 102600 | 209579174600 | 166900 | 166300 | 166900 | 166300 | 4525 |
| 661 | 20231227 | 102500 | 208824861100 | 166300 | 166300 | 166600 | 165700 | 6975 |
| 662 | 20231227 | 102400 | 207665916400 | 166300 | 166300 | 166400 | 166000 | 5028 |
| 663 | 20231227 | 102300 | 206830159600 | 166200 | 166000 | 166700 | 165900 | 12202 |
| 664 | 20231227 | 102200 | 204800527400 | 166100 | 165600 | 166100 | 165500 | 2904 |
| 665 | 20231227 | 102100 | 204318798400 | 165600 | 166000 | 166100 | 164500 | 7211 |
| 666 | 20231227 | 102000 | 203123210200 | 165900 | 164500 | 166100 | 164500 | 5142 |
| 667 | 20231227 | 101900 | 202273004600 | 164500 | 164500 | 164600 | 164300 | 2382 |
| 668 | 20231227 | 101800 | 201881187600 | 164500 | 164900 | 164900 | 164000 | 5133 |
| 669 | 20231227 | 101700 | 201037214700 | 164900 | 166100 | 166200 | 164600 | 11048 |
| 670 | 20231227 | 101600 | 199205719200 | 166100 | 165300 | 166100 | 165200 | 5801 |
| 671 | 20231227 | 101500 | 198243839400 | 165100 | 165000 | 165300 | 164700 | 7489 |
| 672 | 20231227 | 101400 | 197008261300 | 165000 | 165800 | 166300 | 164900 | 15566 |
| 673 | 20231227 | 101300 | 194427149000 | 165800 | 164200 | 165900 | 164100 | 19055 |
| 674 | 20231227 | 101200 | 191281121600 | 164200 | 163100 | 164400 | 163000 | 9251 |
| 675 | 20231227 | 101100 | 189767793500 | 163000 | 162700 | 163100 | 162700 | 5132 |
| 676 | 20231227 | 101000 | 188931782200 | 162700 | 161700 | 162900 | 161600 | 12012 |
| 677 | 20231227 | 100900 | 186983949000 | 161600 | 161900 | 162000 | 161400 | 6424 |
| 678 | 20231227 | 100800 | 185945735000 | 161900 | 161500 | 162000 | 161400 | 5101 |
| 679 | 20231227 | 100700 | 185120581600 | 161400 | 162500 | 162500 | 161400 | 7512 |
| 680 | 20231227 | 100600 | 183904365100 | 162500 | 162900 | 162900 | 162200 | 6976 |
| 681 | 20231227 | 100500 | 182770129800 | 162900 | 162200 | 163100 | 162100 | 16934 |
| 682 | 20231227 | 100400 | 180016374300 | 162200 | 160000 | 162300 | 159700 | 43024 |
| 683 | 20231227 | 100300 | 173105310800 | 160000 | 161200 | 161200 | 160000 | 34409 |
| 684 | 20231227 | 100200 | 167578514600 | 161100 | 162000 | 162100 | 161100 | 26255 |
| 685 | 20231227 | 100100 | 163334965700 | 162000 | 162700 | 162800 | 162000 | 18162 |
| 686 | 20231227 | 100000 | 160384125500 | 162700 | 163500 | 163600 | 162700 | 22266 |
| 687 | 20231227 | 095900 | 156752997900 | 163500 | 164000 | 164000 | 163500 | 7765 |
| 688 | 20231227 | 095800 | 155482235500 | 163900 | 163600 | 164100 | 163600 | 6619 |
| 689 | 20231227 | 095700 | 154397653800 | 163700 | 164300 | 164300 | 163500 | 10869 |
| 690 | 20231227 | 095600 | 152617561300 | 164200 | 165000 | 165100 | 164200 | 8328 |
| 691 | 20231227 | 095500 | 151245538500 | 165100 | 165100 | 165100 | 165000 | 3550 |
| 692 | 20231227 | 095400 | 150659626900 | 165100 | 164800 | 165100 | 164800 | 3413 |
| 693 | 20231227 | 095300 | 150096538900 | 164800 | 164800 | 165300 | 164700 | 8187 |
| 694 | 20231227 | 095200 | 148745648200 | 164800 | 163800 | 164800 | 163800 | 11304 |
| 695 | 20231227 | 095100 | 146890498400 | 163800 | 164300 | 164300 | 163500 | 23337 |
| 696 | 20231227 | 095000 | 143067765000 | 164200 | 164900 | 164900 | 164200 | 13435 |
| 697 | 20231227 | 094900 | 140857976400 | 164900 | 166200 | 166300 | 164600 | 13884 |
| 698 | 20231227 | 094800 | 138562642400 | 166200 | 165900 | 166300 | 165800 | 3734 |
| 699 | 20231227 | 094700 | 137942718400 | 165900 | 164900 | 165900 | 164800 | 7943 |
| 700 | 20231227 | 094600 | 136630243400 | 164900 | 165100 | 165200 | 164800 | 15397 |
| 701 | 20231227 | 094500 | 134089538800 | 165200 | 165500 | 165600 | 165100 | 7352 |
| 702 | 20231227 | 094400 | 132874225900 | 165400 | 165400 | 165600 | 165200 | 10546 |
| 703 | 20231227 | 094300 | 131130459800 | 165500 | 165900 | 166000 | 165300 | 13337 |
| 704 | 20231227 | 094200 | 128922560700 | 165900 | 166600 | 167900 | 165900 | 6515 |
| 705 | 20231227 | 094100 | 127838838200 | 166600 | 166400 | 167300 | 165700 | 11638 |
| 706 | 20231227 | 094000 | 125904337300 | 166500 | 168000 | 168000 | 166200 | 9931 |
| 707 | 20231227 | 093900 | 124243797200 | 167900 | 167600 | 168400 | 167600 | 2756 |
| 708 | 20231227 | 093800 | 123781261800 | 167700 | 168900 | 169000 | 167500 | 7964 |
| 709 | 20231227 | 093700 | 122439053400 | 168900 | 168500 | 169000 | 168300 | 5930 |
| 710 | 20231227 | 093600 | 121438402600 | 168500 | 167700 | 168800 | 167500 | 4569 |
| 711 | 20231227 | 093500 | 120669988400 | 167500 | 168200 | 168800 | 167300 | 11228 |
| 712 | 20231227 | 093400 | 118784436800 | 168400 | 168900 | 169200 | 168200 | 13123 |
| 713 | 20231227 | 093300 | 116567173100 | 168900 | 168000 | 168900 | 167600 | 7449 |
| 714 | 20231227 | 093200 | 115312561300 | 168100 | 168500 | 168800 | 168000 | 14175 |
| 715 | 20231227 | 093100 | 112923145900 | 168400 | 167800 | 168400 | 166800 | 14669 |
| 716 | 20231227 | 093000 | 110467767200 | 168000 | 167100 | 168600 | 167100 | 20699 |
| 717 | 20231227 | 092900 | 106991664900 | 167200 | 166100 | 167200 | 166000 | 12371 |
| 718 | 20231227 | 092800 | 104928622900 | 165900 | 165800 | 166400 | 165600 | 9676 |
| 719 | 20231227 | 092700 | 103323530000 | 165800 | 165800 | 166400 | 165600 | 17955 |
| 720 | 20231227 | 092600 | 100342104800 | 165800 | 165200 | 165900 | 165100 | 9630 |
| 721 | 20231227 | 092500 | 98749107500 | 165100 | 165200 | 166000 | 165000 | 24320 |
| 722 | 20231227 | 092400 | 94719566600 | 165200 | 164000 | 165200 | 163500 | 35351 |
| 723 | 20231227 | 092300 | 88912358600 | 163900 | 165800 | 165900 | 163900 | 48723 |
| 724 | 20231227 | 092200 | 80877459200 | 165800 | 166300 | 166700 | 165800 | 27999 |
| 725 | 20231227 | 092100 | 76222865100 | 166200 | 167900 | 167900 | 166200 | 24377 |
| 726 | 20231227 | 092000 | 72152490400 | 167600 | 167900 | 168100 | 167300 | 24471 |
| 727 | 20231227 | 091900 | 68049968400 | 167900 | 168600 | 168700 | 167800 | 29110 |
| 728 | 20231227 | 091800 | 63153153200 | 168600 | 169000 | 169100 | 168500 | 12413 |
| 729 | 20231227 | 091700 | 61057941000 | 169000 | 169500 | 169500 | 168600 | 15470 |
| 730 | 20231227 | 091600 | 58445160400 | 169200 | 169000 | 169600 | 168400 | 20240 |
| 731 | 20231227 | 091500 | 55028785200 | 169000 | 170200 | 170300 | 169000 | 14091 |
| 732 | 20231227 | 091400 | 52638937300 | 170200 | 170200 | 170500 | 169900 | 9436 |
| 733 | 20231227 | 091300 | 51033246500 | 170200 | 169400 | 170500 | 169400 | 15734 |
| 734 | 20231227 | 091200 | 48355879700 | 169300 | 170600 | 170600 | 168600 | 44640 |
| 735 | 20231227 | 091100 | 40789485500 | 170600 | 170400 | 171000 | 170000 | 27397 |
| 736 | 20231227 | 091000 | 36123742000 | 170500 | 172600 | 172800 | 170300 | 30161 |
| 737 | 20231227 | 090900 | 30958754500 | 172600 | 171500 | 172700 | 171500 | 9548 |
| 738 | 20231227 | 090800 | 29316125900 | 171500 | 171100 | 171800 | 171000 | 21780 |
| 739 | 20231227 | 090700 | 25583083800 | 171200 | 172100 | 172400 | 171100 | 20127 |
| 740 | 20231227 | 090600 | 22126957700 | 172000 | 175500 | 176500 | 172000 | 22288 |
| 741 | 20231227 | 090500 | 18252913900 | 175500 | 177100 | 177200 | 175500 | 13787 |
| 742 | 20231227 | 090400 | 15816177900 | 176900 | 177300 | 178000 | 176600 | 21174 |
| 743 | 20231227 | 090300 | 12060996600 | 177300 | 176300 | 177300 | 176100 | 14880 |
| 744 | 20231227 | 090200 | 9431688600 | 176400 | 175400 | 176900 | 175400 | 14986 |
| 745 | 20231227 | 090100 | 6791678600 | 175400 | 173300 | 175400 | 173100 | 11333 |
| 746 | 20231227 | 090000 | 4820298600 | 173300 | 175000 | 175800 | 173000 | 27574 |