41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 213500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 20989 |
| 3 | 20240805 | 213400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20240805 | 213300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20240805 | 213200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20240805 | 213100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20240805 | 213000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20240805 | 212900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20240805 | 212800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20240805 | 212700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20240805 | 212600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20240805 | 212500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20240805 | 212400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20240805 | 212300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20240805 | 212200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20240805 | 212100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20240805 | 212000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20240805 | 211900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20240805 | 211800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20240805 | 211700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20240805 | 211600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20240805 | 211500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20240805 | 211400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20240805 | 211300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20240805 | 211200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20240805 | 211100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20240805 | 211000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20240805 | 210900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20240805 | 210800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20240805 | 210700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20240805 | 210600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20240805 | 210500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 20989 |
| 33 | 20240805 | 210400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20240805 | 210300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20240805 | 210200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20240805 | 210100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20240805 | 210000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20240805 | 205900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20240805 | 205800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20240805 | 205700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20240805 | 205600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20240805 | 205500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20240805 | 205400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20240805 | 205300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20240805 | 205200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20240805 | 205100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20240805 | 205000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20240805 | 204900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20240805 | 204800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20240805 | 204700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20240805 | 204600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20240805 | 204500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20240805 | 204400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20240805 | 204300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20240805 | 204200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20240805 | 204100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20240805 | 204000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20240805 | 203900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20240805 | 203800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20240805 | 203700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20240805 | 203600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20240805 | 203500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 20989 |
| 63 | 20240805 | 203400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20240805 | 203300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20240805 | 203200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20240805 | 203100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20240805 | 203000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20240805 | 202900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20240805 | 202800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20240805 | 202700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20240805 | 202600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20240805 | 202500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20240805 | 202400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20240805 | 202300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20240805 | 202200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20240805 | 202100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20240805 | 202000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20240805 | 201900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20240805 | 201800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20240805 | 201700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20240805 | 201600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20240805 | 201500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20240805 | 201400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20240805 | 201300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20240805 | 201200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20240805 | 201100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20240805 | 201000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20240805 | 200900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20240805 | 200800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20240805 | 200700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20240805 | 200600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20240805 | 200500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 20989 |
| 93 | 20240805 | 200400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20240805 | 200300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20240805 | 200200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20240805 | 200100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20240805 | 200000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20240805 | 195900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20240805 | 195800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20240805 | 195700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20240805 | 195600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20240805 | 195500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20240805 | 195400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20240805 | 195300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20240805 | 195200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20240805 | 195100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20240805 | 195000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20240805 | 194900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20240805 | 194800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20240805 | 194700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20240805 | 194600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20240805 | 194500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20240805 | 194400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20240805 | 194300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20240805 | 194200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20240805 | 194100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20240805 | 194000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20240805 | 193900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20240805 | 193800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20240805 | 193700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20240805 | 193600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20240805 | 193500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 20989 |
| 123 | 20240805 | 193400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20240805 | 193300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20240805 | 193200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20240805 | 193100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20240805 | 193000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20240805 | 192900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20240805 | 192800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20240805 | 192700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20240805 | 192600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20240805 | 192500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20240805 | 192400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20240805 | 192300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20240805 | 192200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20240805 | 192100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20240805 | 192000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20240805 | 191900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20240805 | 191800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20240805 | 191700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20240805 | 191600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20240805 | 191500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20240805 | 191400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20240805 | 191300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20240805 | 191200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20240805 | 191100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20240805 | 191000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20240805 | 190900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20240805 | 190800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20240805 | 190700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20240805 | 190600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20240805 | 190500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 20989 |
| 153 | 20240805 | 190400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20240805 | 190300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20240805 | 190200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20240805 | 190100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20240805 | 190000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20240805 | 185900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20240805 | 185800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20240805 | 185700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20240805 | 185600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20240805 | 185500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20240805 | 185400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20240805 | 185300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20240805 | 185200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20240805 | 185100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20240805 | 185000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20240805 | 184900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20240805 | 184800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20240805 | 184700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20240805 | 184600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20240805 | 184500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20240805 | 184400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20240805 | 184300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20240805 | 184200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20240805 | 184100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20240805 | 184000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20240805 | 183900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20240805 | 183800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20240805 | 183700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20240805 | 183600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20240805 | 183500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 20989 |
| 183 | 20240805 | 183400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20240805 | 183300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20240805 | 183200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20240805 | 183100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20240805 | 183000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20240805 | 182900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20240805 | 182800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20240805 | 182700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20240805 | 182600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20240805 | 182500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20240805 | 182400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20240805 | 182300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20240805 | 182200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20240805 | 182100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20240805 | 182000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20240805 | 181900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20240805 | 181800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20240805 | 181700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20240805 | 181600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20240805 | 181500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20240805 | 181400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20240805 | 181300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20240805 | 181200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20240805 | 181100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20240805 | 181000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20240805 | 180900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20240805 | 180800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20240805 | 180700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20240805 | 180600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20240805 | 180500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 20989 |
| 213 | 20240805 | 180400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 214 | 20240805 | 180300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 215 | 20240805 | 180200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 216 | 20240805 | 180100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 217 | 20240805 | 180000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 218 | 20240805 | 175900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 219 | 20240805 | 175800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 220 | 20240805 | 175700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 221 | 20240805 | 175600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 222 | 20240805 | 175500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 223 | 20240805 | 175400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 224 | 20240805 | 175300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 225 | 20240805 | 175200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 226 | 20240805 | 175100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 227 | 20240805 | 175000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 228 | 20240805 | 174900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 229 | 20240805 | 174800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 230 | 20240805 | 174700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 231 | 20240805 | 174600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 232 | 20240805 | 174500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 233 | 20240805 | 174400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 234 | 20240805 | 174300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 235 | 20240805 | 174200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 236 | 20240805 | 174100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 237 | 20240805 | 174000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 238 | 20240805 | 173900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 239 | 20240805 | 173800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 240 | 20240805 | 173700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 241 | 20240805 | 173600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 242 | 20240805 | 173500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 20989 |
| 243 | 20240805 | 173400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 244 | 20240805 | 173300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 245 | 20240805 | 173200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 246 | 20240805 | 173100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 247 | 20240805 | 173000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 248 | 20240805 | 172900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 249 | 20240805 | 172800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 250 | 20240805 | 172700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 251 | 20240805 | 172600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 252 | 20240805 | 172500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 253 | 20240805 | 172400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 254 | 20240805 | 172300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 255 | 20240805 | 172200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 256 | 20240805 | 172100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 257 | 20240805 | 172000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 258 | 20240805 | 171900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 259 | 20240805 | 171800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 260 | 20240805 | 171700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 261 | 20240805 | 171600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 262 | 20240805 | 171500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 263 | 20240805 | 171400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 264 | 20240805 | 171300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 265 | 20240805 | 171200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 266 | 20240805 | 171100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 267 | 20240805 | 171000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 268 | 20240805 | 170900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 269 | 20240805 | 170800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 270 | 20240805 | 170700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 271 | 20240805 | 170600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 272 | 20240805 | 170500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 20989 |
| 273 | 20240805 | 170400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 274 | 20240805 | 170300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 275 | 20240805 | 170200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 276 | 20240805 | 170100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 277 | 20240805 | 170000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 278 | 20240805 | 165900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 279 | 20240805 | 165800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 280 | 20240805 | 165700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 281 | 20240805 | 165600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 282 | 20240805 | 165500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 283 | 20240805 | 165400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 284 | 20240805 | 165300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 285 | 20240805 | 165200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 286 | 20240805 | 165100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 287 | 20240805 | 165000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 288 | 20240805 | 164900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 289 | 20240805 | 164800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 290 | 20240805 | 164700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 291 | 20240805 | 164600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 292 | 20240805 | 164500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 293 | 20240805 | 164400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 294 | 20240805 | 164300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 295 | 20240805 | 164200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 296 | 20240805 | 164100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 297 | 20240805 | 164000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 298 | 20240805 | 163900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 299 | 20240805 | 163800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 300 | 20240805 | 163700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 301 | 20240805 | 163600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 302 | 20240805 | 163500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 20989 |
| 303 | 20240805 | 163400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 304 | 20240805 | 163300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 305 | 20240805 | 163200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 306 | 20240805 | 163100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 307 | 20240805 | 163000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 308 | 20240805 | 162900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 309 | 20240805 | 162800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 310 | 20240805 | 162700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 311 | 20240805 | 162600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 312 | 20240805 | 162500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 313 | 20240805 | 162400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 314 | 20240805 | 162300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 315 | 20240805 | 162200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 316 | 20240805 | 162100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 317 | 20240805 | 162000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 318 | 20240805 | 161900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 319 | 20240805 | 161800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 320 | 20240805 | 161700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 321 | 20240805 | 161600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 322 | 20240805 | 161500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 323 | 20240805 | 161400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 324 | 20240805 | 161300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 325 | 20240805 | 161200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 326 | 20240805 | 161100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 327 | 20240805 | 161000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 328 | 20240805 | 160900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 329 | 20240805 | 160800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 330 | 20240805 | 160700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 331 | 20240805 | 160600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 332 | 20240805 | 160500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 20989 |
| 333 | 20240805 | 160400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 334 | 20240805 | 160300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 335 | 20240805 | 160200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 336 | 20240805 | 160100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 337 | 20240805 | 160000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 338 | 20240805 | 155900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 339 | 20240805 | 155800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 340 | 20240805 | 155700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 341 | 20240805 | 155600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 342 | 20240805 | 155500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 343 | 20240805 | 155400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 344 | 20240805 | 155300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 345 | 20240805 | 155200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 346 | 20240805 | 155100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 347 | 20240805 | 155000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 348 | 20240805 | 154900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 349 | 20240805 | 154800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 350 | 20240805 | 154700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 351 | 20240805 | 154600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 352 | 20240805 | 154500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 353 | 20240805 | 154400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 354 | 20240805 | 154300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 355 | 20240805 | 154200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 356 | 20240805 | 154100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 357 | 20240805 | 154000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 358 | 20240805 | 153900 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 359 | 20240805 | 153800 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 360 | 20240805 | 153700 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 361 | 20240805 | 153600 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 362 | 20240805 | 153500 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 20989 |
| 363 | 20240805 | 153400 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 364 | 20240805 | 153300 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 365 | 20240805 | 153200 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 366 | 20240805 | 153100 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 0 |
| 367 | 20240805 | 153000 | 63984850520 | 12440 | 12440 | 12440 | 12440 | 20989 |
| 368 | 20240805 | 152900 | 63723747360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 369 | 20240805 | 152800 | 63723747360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 370 | 20240805 | 152700 | 63723747360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 371 | 20240805 | 152600 | 63723747360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 372 | 20240805 | 152500 | 63723747360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 373 | 20240805 | 152400 | 63723747360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 374 | 20240805 | 152300 | 63723747360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 375 | 20240805 | 152200 | 63723747360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 376 | 20240805 | 152100 | 63723747360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 377 | 20240805 | 152000 | 63723747360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 378 | 20240805 | 151900 | 63723747360 | 12320 | 12380 | 12400 | 12320 | 3589 |
| 379 | 20240805 | 151800 | 63679390060 | 12390 | 12420 | 12430 | 12360 | 3216 |
| 380 | 20240805 | 151700 | 63639483600 | 12410 | 12410 | 12420 | 12380 | 1847 |
| 381 | 20240805 | 151600 | 63616563440 | 12410 | 12300 | 12420 | 12300 | 5288 |
| 382 | 20240805 | 151500 | 63551070450 | 12300 | 12310 | 12310 | 12270 | 2051 |
| 383 | 20240805 | 151400 | 63525831020 | 12350 | 12290 | 12380 | 12240 | 2757 |
| 384 | 20240805 | 151300 | 63491929970 | 12250 | 12260 | 12300 | 12250 | 2262 |
| 385 | 20240805 | 151200 | 63464199590 | 12260 | 12280 | 12280 | 12250 | 756 |
| 386 | 20240805 | 151100 | 63454934590 | 12280 | 12260 | 12280 | 12250 | 1929 |
| 387 | 20240805 | 151000 | 63431266860 | 12260 | 12270 | 12280 | 12250 | 2346 |
| 388 | 20240805 | 150900 | 63402498790 | 12260 | 12300 | 12310 | 12250 | 4750 |
| 389 | 20240805 | 150800 | 63344246950 | 12300 | 12300 | 12320 | 12280 | 1915 |
| 390 | 20240805 | 150700 | 63320705570 | 12300 | 12350 | 12350 | 12300 | 986 |
| 391 | 20240805 | 150600 | 63308566660 | 12350 | 12310 | 12350 | 12310 | 1460 |
| 392 | 20240805 | 150500 | 63290584360 | 12310 | 12390 | 12390 | 12300 | 5306 |
| 393 | 20240805 | 150400 | 63225064180 | 12390 | 12370 | 12400 | 12350 | 4560 |
| 394 | 20240805 | 150300 | 63168678550 | 12370 | 12440 | 12440 | 12350 | 2425 |
| 395 | 20240805 | 150200 | 63138667590 | 12400 | 12280 | 12400 | 12230 | 6367 |
| 396 | 20240805 | 150100 | 63060080930 | 12280 | 12100 | 12280 | 12100 | 2502 |
| 397 | 20240805 | 150000 | 63029564750 | 12100 | 12030 | 12120 | 12030 | 1365 |
| 398 | 20240805 | 145900 | 63013061180 | 12130 | 12150 | 12400 | 11820 | 6372 |
| 399 | 20240805 | 145800 | 62935774290 | 12150 | 12060 | 12200 | 12060 | 1928 |
| 400 | 20240805 | 145700 | 62912400950 | 12050 | 11890 | 12050 | 11830 | 4431 |
| 401 | 20240805 | 145600 | 62859493020 | 11900 | 11880 | 11910 | 11810 | 3534 |
| 402 | 20240805 | 145500 | 62817527030 | 11820 | 11910 | 11910 | 11810 | 2095 |
| 403 | 20240805 | 145400 | 62792736390 | 11800 | 11850 | 11960 | 11800 | 7407 |
| 404 | 20240805 | 145300 | 62705144590 | 11850 | 11980 | 12000 | 11850 | 5344 |
| 405 | 20240805 | 145200 | 62641576770 | 11930 | 11880 | 12020 | 11860 | 5342 |
| 406 | 20240805 | 145100 | 62577920450 | 11870 | 11970 | 11970 | 11860 | 7285 |
| 407 | 20240805 | 145000 | 62491211420 | 11990 | 12120 | 12120 | 11950 | 13718 |
| 408 | 20240805 | 144900 | 62326236210 | 12120 | 12130 | 12160 | 12110 | 2685 |
| 409 | 20240805 | 144800 | 62293662070 | 12120 | 12200 | 12200 | 12110 | 5409 |
| 410 | 20240805 | 144700 | 62227946000 | 12200 | 12320 | 12320 | 12190 | 4609 |
| 411 | 20240805 | 144600 | 62171508290 | 12320 | 12320 | 12350 | 12320 | 4166 |
| 412 | 20240805 | 144500 | 62120146020 | 12320 | 12240 | 12330 | 12200 | 5031 |
| 413 | 20240805 | 144400 | 62058435300 | 12230 | 12120 | 12230 | 12120 | 3525 |
| 414 | 20240805 | 144300 | 62015568540 | 12120 | 12130 | 12150 | 12070 | 14814 |
| 415 | 20240805 | 144200 | 61836330980 | 12120 | 12190 | 12190 | 12120 | 5791 |
| 416 | 20240805 | 144100 | 61765991840 | 12170 | 12380 | 12380 | 12170 | 16165 |
| 417 | 20240805 | 144000 | 61567970780 | 12320 | 12450 | 12480 | 12320 | 10941 |
| 418 | 20240805 | 143900 | 61432280170 | 12450 | 12590 | 12590 | 12450 | 6491 |
| 419 | 20240805 | 143800 | 61351143410 | 12590 | 12610 | 12650 | 12590 | 5275 |
| 420 | 20240805 | 143700 | 61284638660 | 12610 | 12800 | 12800 | 12600 | 6862 |
| 421 | 20240805 | 143600 | 61197354480 | 12790 | 12790 | 12790 | 12760 | 1658 |
| 422 | 20240805 | 143500 | 61176184320 | 12760 | 12780 | 12830 | 12750 | 3990 |
| 423 | 20240805 | 143400 | 61125189090 | 12790 | 12600 | 12790 | 12600 | 2906 |
| 424 | 20240805 | 143300 | 61088225030 | 12590 | 12620 | 12620 | 12560 | 4959 |
| 425 | 20240805 | 143200 | 61025804180 | 12610 | 12610 | 12650 | 12590 | 3996 |
| 426 | 20240805 | 143100 | 60975412580 | 12610 | 12680 | 12700 | 12590 | 5501 |
| 427 | 20240805 | 143000 | 60905860390 | 12670 | 12570 | 12690 | 12570 | 5388 |
| 428 | 20240805 | 142900 | 60837671160 | 12610 | 12550 | 12630 | 12450 | 10405 |
| 429 | 20240805 | 142800 | 60707373400 | 12600 | 12740 | 12760 | 12480 | 25180 |
| 430 | 20240805 | 142700 | 60390323570 | 12740 | 12870 | 12880 | 12740 | 7901 |
| 431 | 20240805 | 142600 | 60289113570 | 12870 | 12840 | 12950 | 12710 | 25545 |
| 432 | 20240805 | 142500 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 433 | 20240805 | 142400 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 434 | 20240805 | 142300 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 435 | 20240805 | 142200 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 436 | 20240805 | 142100 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 437 | 20240805 | 142000 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 438 | 20240805 | 141900 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 439 | 20240805 | 141800 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 440 | 20240805 | 141700 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 441 | 20240805 | 141600 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 442 | 20240805 | 141500 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 443 | 20240805 | 141400 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 444 | 20240805 | 141300 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 445 | 20240805 | 141200 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 446 | 20240805 | 141100 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 447 | 20240805 | 141000 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 448 | 20240805 | 140900 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 449 | 20240805 | 140800 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 450 | 20240805 | 140700 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 451 | 20240805 | 140600 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 452 | 20240805 | 140500 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 453 | 20240805 | 140400 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 454 | 20240805 | 140300 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 455 | 20240805 | 140200 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 456 | 20240805 | 140100 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 457 | 20240805 | 140000 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 458 | 20240805 | 135900 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 459 | 20240805 | 135800 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 460 | 20240805 | 135700 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 461 | 20240805 | 135600 | 59961529000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 462 | 20240805 | 135500 | 59961529000 | 13300 | 13320 | 13360 | 13240 | 5217 |
| 463 | 20240805 | 135400 | 59892090470 | 13270 | 13300 | 13330 | 13240 | 5248 |
| 464 | 20240805 | 135300 | 59822380770 | 13300 | 13240 | 13330 | 13220 | 4238 |
| 465 | 20240805 | 135200 | 59766163480 | 13260 | 13190 | 13260 | 13180 | 2879 |
| 466 | 20240805 | 135100 | 59728087690 | 13230 | 13220 | 13250 | 13160 | 4466 |
| 467 | 20240805 | 135000 | 59669077770 | 13240 | 13100 | 13270 | 13050 | 8186 |
| 468 | 20240805 | 134900 | 59561777620 | 13090 | 13230 | 13300 | 13090 | 16054 |
| 469 | 20240805 | 134800 | 59350826190 | 13180 | 13380 | 13420 | 13110 | 15678 |
| 470 | 20240805 | 134700 | 59143135950 | 13380 | 13450 | 13470 | 13310 | 8302 |
| 471 | 20240805 | 134600 | 59031713200 | 13450 | 13390 | 13490 | 13250 | 10157 |
| 472 | 20240805 | 134500 | 58895580300 | 13230 | 13590 | 13600 | 13230 | 15066 |
| 473 | 20240805 | 134400 | 58693135200 | 13560 | 13670 | 13670 | 13550 | 3729 |
| 474 | 20240805 | 134300 | 58642522690 | 13590 | 13710 | 13710 | 13590 | 10330 |
| 475 | 20240805 | 134200 | 58501840870 | 13720 | 13620 | 13750 | 13620 | 1687 |
| 476 | 20240805 | 134100 | 58478735360 | 13620 | 13650 | 13700 | 13580 | 4652 |
| 477 | 20240805 | 134000 | 58415350980 | 13650 | 13600 | 13710 | 13590 | 3184 |
| 478 | 20240805 | 133900 | 58371958530 | 13600 | 13620 | 13620 | 13570 | 6447 |
| 479 | 20240805 | 133800 | 58284372560 | 13620 | 13650 | 13650 | 13600 | 1725 |
| 480 | 20240805 | 133700 | 58260861470 | 13650 | 13680 | 13710 | 13650 | 6011 |
| 481 | 20240805 | 133600 | 58178610800 | 13680 | 13600 | 13690 | 13600 | 858 |
| 482 | 20240805 | 133500 | 58166898140 | 13630 | 13720 | 13720 | 13590 | 2417 |
| 483 | 20240805 | 133400 | 58133929440 | 13730 | 13700 | 13760 | 13680 | 4248 |
| 484 | 20240805 | 133300 | 58075720080 | 13680 | 13610 | 13800 | 13590 | 3694 |
| 485 | 20240805 | 133200 | 58025168970 | 13560 | 13660 | 13660 | 13560 | 6726 |
| 486 | 20240805 | 133100 | 57933766220 | 13610 | 13650 | 13680 | 13570 | 4217 |
| 487 | 20240805 | 133000 | 57876363030 | 13650 | 13720 | 13720 | 13640 | 8859 |
| 488 | 20240805 | 132900 | 57755219760 | 13720 | 13770 | 13780 | 13700 | 2544 |
| 489 | 20240805 | 132800 | 57720271480 | 13780 | 13790 | 13800 | 13700 | 3343 |
| 490 | 20240805 | 132700 | 57674314080 | 13800 | 13730 | 13800 | 13650 | 5339 |
| 491 | 20240805 | 132600 | 57601170880 | 13730 | 13680 | 13750 | 13660 | 4290 |
| 492 | 20240805 | 132500 | 57542406830 | 13680 | 13700 | 13740 | 13640 | 7933 |
| 493 | 20240805 | 132400 | 57433840550 | 13720 | 13780 | 13800 | 13600 | 16910 |
| 494 | 20240805 | 132300 | 57202247840 | 13730 | 13970 | 13970 | 13700 | 18131 |
| 495 | 20240805 | 132200 | 56951331090 | 13960 | 14020 | 14060 | 13920 | 8046 |
| 496 | 20240805 | 132100 | 56838771000 | 14020 | 14070 | 14100 | 14000 | 7054 |
| 497 | 20240805 | 132000 | 56739647320 | 14100 | 14050 | 14130 | 14030 | 5204 |
| 498 | 20240805 | 131900 | 56666411340 | 14130 | 14240 | 14250 | 14050 | 23616 |
| 499 | 20240805 | 131800 | 56332111470 | 14250 | 14230 | 14280 | 14150 | 22884 |
| 500 | 20240805 | 131700 | 56007059820 | 14230 | 13940 | 14250 | 13880 | 37684 |
| 501 | 20240805 | 131600 | 55475286030 | 13910 | 13650 | 13910 | 13610 | 12198 |
| 502 | 20240805 | 131500 | 55307521840 | 13650 | 13620 | 13730 | 13500 | 11370 |
| 503 | 20240805 | 131400 | 55152806320 | 13580 | 13690 | 13740 | 13550 | 10875 |
| 504 | 20240805 | 131300 | 55004357020 | 13680 | 13840 | 13850 | 13660 | 13320 |
| 505 | 20240805 | 131200 | 54821394470 | 13840 | 13850 | 13860 | 13680 | 23449 |
| 506 | 20240805 | 131100 | 54498813390 | 13830 | 13880 | 13900 | 13810 | 12028 |
| 507 | 20240805 | 131000 | 54332227450 | 13850 | 14000 | 14010 | 13850 | 14445 |
| 508 | 20240805 | 130900 | 54131169280 | 14000 | 14050 | 14060 | 14000 | 7151 |
| 509 | 20240805 | 130800 | 54030912030 | 14050 | 14040 | 14070 | 14020 | 4490 |
| 510 | 20240805 | 130700 | 53967892020 | 14020 | 13990 | 14050 | 13970 | 3698 |
| 511 | 20240805 | 130600 | 53916129590 | 13990 | 13980 | 14020 | 13970 | 4775 |
| 512 | 20240805 | 130500 | 53849296150 | 13980 | 14040 | 14180 | 13950 | 9724 |
| 513 | 20240805 | 130400 | 53713119450 | 14040 | 14170 | 14210 | 13990 | 11203 |
| 514 | 20240805 | 130300 | 53555619120 | 14170 | 14310 | 14310 | 14170 | 3576 |
| 515 | 20240805 | 130200 | 53504642810 | 14320 | 14220 | 14360 | 14190 | 6249 |
| 516 | 20240805 | 130100 | 53415420590 | 14220 | 14240 | 14260 | 14210 | 2509 |
| 517 | 20240805 | 130000 | 53379706120 | 14230 | 14220 | 14260 | 14200 | 2111 |
| 518 | 20240805 | 125900 | 53349682350 | 14220 | 14250 | 14250 | 14190 | 2107 |
| 519 | 20240805 | 125800 | 53319718410 | 14250 | 14200 | 14260 | 14130 | 3855 |
| 520 | 20240805 | 125700 | 53265016090 | 14210 | 14140 | 14210 | 14110 | 4999 |
| 521 | 20240805 | 125600 | 53194317950 | 14150 | 14040 | 14190 | 14030 | 10486 |
| 522 | 20240805 | 125500 | 53046383250 | 14020 | 14160 | 14160 | 14010 | 14005 |
| 523 | 20240805 | 125400 | 52849117280 | 14140 | 14180 | 14190 | 14140 | 2789 |
| 524 | 20240805 | 125300 | 52809624330 | 14180 | 14160 | 14200 | 14120 | 6832 |
| 525 | 20240805 | 125200 | 52712920520 | 14120 | 14190 | 14270 | 14100 | 12984 |
| 526 | 20240805 | 125100 | 52529151650 | 14180 | 14310 | 14340 | 14170 | 7234 |
| 527 | 20240805 | 125000 | 52426228790 | 14350 | 14350 | 14360 | 14300 | 1782 |
| 528 | 20240805 | 124900 | 52400713180 | 14340 | 14300 | 14370 | 14290 | 1750 |
| 529 | 20240805 | 124800 | 52375615580 | 14290 | 14240 | 14300 | 14220 | 2481 |
| 530 | 20240805 | 124700 | 52340268230 | 14260 | 14250 | 14260 | 14180 | 9851 |
| 531 | 20240805 | 124600 | 52200285030 | 14240 | 14350 | 14350 | 14220 | 5787 |
| 532 | 20240805 | 124500 | 52117635920 | 14360 | 14340 | 14370 | 14330 | 1058 |
| 533 | 20240805 | 124400 | 52102449690 | 14330 | 14310 | 14370 | 14290 | 5268 |
| 534 | 20240805 | 124300 | 52027049900 | 14330 | 14420 | 14420 | 14310 | 2197 |
| 535 | 20240805 | 124200 | 51995508930 | 14420 | 14400 | 14450 | 14360 | 1222 |
| 536 | 20240805 | 124100 | 51977895340 | 14400 | 14500 | 14500 | 14400 | 2410 |
| 537 | 20240805 | 124000 | 51943050940 | 14480 | 14300 | 14500 | 14300 | 5465 |
| 538 | 20240805 | 123900 | 51864323760 | 14300 | 14370 | 14380 | 14290 | 7946 |
| 539 | 20240805 | 123800 | 51750361510 | 14370 | 14420 | 14420 | 14370 | 4214 |
| 540 | 20240805 | 123700 | 51689734050 | 14410 | 14490 | 14500 | 14400 | 3782 |
| 541 | 20240805 | 123600 | 51635048140 | 14490 | 14500 | 14520 | 14470 | 4004 |
| 542 | 20240805 | 123500 | 51577032350 | 14490 | 14400 | 14540 | 14400 | 4377 |
| 543 | 20240805 | 123400 | 51513661040 | 14420 | 14380 | 14430 | 14380 | 2324 |
| 544 | 20240805 | 123300 | 51480210380 | 14390 | 14410 | 14450 | 14380 | 3884 |
| 545 | 20240805 | 123200 | 51424293470 | 14400 | 14520 | 14590 | 14400 | 11313 |
| 546 | 20240805 | 123100 | 51260030590 | 14520 | 14410 | 14600 | 14380 | 15931 |
| 547 | 20240805 | 123000 | 51029044240 | 14420 | 14370 | 14430 | 14370 | 6416 |
| 548 | 20240805 | 122900 | 50936644960 | 14390 | 14300 | 14400 | 14300 | 9176 |
| 549 | 20240805 | 122800 | 50804709350 | 14300 | 14230 | 14320 | 14200 | 6530 |
| 550 | 20240805 | 122700 | 50711614260 | 14230 | 14290 | 14300 | 14230 | 2999 |
| 551 | 20240805 | 122600 | 50668865580 | 14300 | 14350 | 14360 | 14210 | 10069 |
| 552 | 20240805 | 122500 | 50524955160 | 14340 | 14220 | 14380 | 14220 | 16098 |
| 553 | 20240805 | 122400 | 50294803280 | 14250 | 14140 | 14250 | 14070 | 26019 |
| 554 | 20240805 | 122300 | 49927360460 | 14140 | 14500 | 14500 | 14100 | 38670 |
| 555 | 20240805 | 122200 | 49376301560 | 14500 | 14540 | 14550 | 14500 | 6154 |
| 556 | 20240805 | 122100 | 49286962180 | 14550 | 14610 | 14620 | 14530 | 10992 |
| 557 | 20240805 | 122000 | 49126625540 | 14610 | 14620 | 14650 | 14610 | 3750 |
| 558 | 20240805 | 121900 | 49071769340 | 14620 | 14620 | 14670 | 14600 | 6046 |
| 559 | 20240805 | 121800 | 48983369940 | 14630 | 14630 | 14690 | 14600 | 5242 |
| 560 | 20240805 | 121700 | 48906677900 | 14620 | 14810 | 14820 | 14600 | 15983 |
| 561 | 20240805 | 121600 | 48670662030 | 14800 | 14750 | 14820 | 14740 | 17523 |
| 562 | 20240805 | 121500 | 48411449650 | 14740 | 14750 | 14760 | 14660 | 4782 |
| 563 | 20240805 | 121400 | 48341017400 | 14760 | 14780 | 14790 | 14720 | 8199 |
| 564 | 20240805 | 121300 | 48220090080 | 14780 | 14600 | 14800 | 14600 | 26538 |
| 565 | 20240805 | 121200 | 47828617870 | 14600 | 14630 | 14630 | 14580 | 1880 |
| 566 | 20240805 | 121100 | 47801181590 | 14630 | 14560 | 14650 | 14560 | 3178 |
| 567 | 20240805 | 121000 | 47754754660 | 14570 | 14600 | 14600 | 14530 | 3036 |
| 568 | 20240805 | 120900 | 47710554850 | 14600 | 14610 | 14610 | 14500 | 7299 |
| 569 | 20240805 | 120800 | 47604163160 | 14610 | 14550 | 14680 | 14500 | 5223 |
| 570 | 20240805 | 120700 | 47527801950 | 14550 | 14590 | 14590 | 14490 | 5102 |
| 571 | 20240805 | 120600 | 47453597830 | 14590 | 14450 | 14650 | 14450 | 3940 |
| 572 | 20240805 | 120500 | 47396254980 | 14440 | 14640 | 14640 | 14430 | 11831 |
| 573 | 20240805 | 120400 | 47224653860 | 14640 | 14540 | 14680 | 14500 | 5994 |
| 574 | 20240805 | 120300 | 47137455790 | 14520 | 14670 | 14680 | 14520 | 6209 |
| 575 | 20240805 | 120200 | 47046914010 | 14670 | 14560 | 14680 | 14550 | 4767 |
| 576 | 20240805 | 120100 | 46977356320 | 14560 | 14630 | 14720 | 14560 | 10312 |
| 577 | 20240805 | 120000 | 46826862840 | 14630 | 14720 | 14720 | 14560 | 12638 |
| 578 | 20240805 | 115900 | 46641888780 | 14710 | 14790 | 14790 | 14700 | 12416 |
| 579 | 20240805 | 115800 | 46458774890 | 14790 | 14640 | 14790 | 14640 | 15039 |
| 580 | 20240805 | 115700 | 46237136650 | 14630 | 14580 | 14710 | 14580 | 8696 |
| 581 | 20240805 | 115600 | 46109702880 | 14610 | 14640 | 14640 | 14580 | 9138 |
| 582 | 20240805 | 115500 | 45976252380 | 14640 | 14710 | 14720 | 14600 | 7093 |
| 583 | 20240805 | 115400 | 45872210950 | 14710 | 14560 | 14730 | 14550 | 15154 |
| 584 | 20240805 | 115300 | 45649727120 | 14560 | 14510 | 14610 | 14500 | 12364 |
| 585 | 20240805 | 115200 | 45469604770 | 14500 | 14730 | 14730 | 14460 | 25265 |
| 586 | 20240805 | 115100 | 45101721670 | 14730 | 14770 | 14780 | 14670 | 12222 |
| 587 | 20240805 | 115000 | 44921680410 | 14780 | 14600 | 14780 | 14570 | 18646 |
| 588 | 20240805 | 114900 | 44647885400 | 14610 | 14710 | 14790 | 14550 | 26362 |
| 589 | 20240805 | 114800 | 44261846870 | 14720 | 14820 | 14830 | 14640 | 28388 |
| 590 | 20240805 | 114700 | 43844705990 | 14810 | 14880 | 14920 | 14780 | 15005 |
| 591 | 20240805 | 114600 | 43621898710 | 14910 | 14770 | 14920 | 14770 | 17208 |
| 592 | 20240805 | 114500 | 43366708490 | 14780 | 14780 | 14900 | 14720 | 34464 |
| 593 | 20240805 | 114400 | 42857087740 | 14780 | 14940 | 14980 | 14780 | 48844 |
| 594 | 20240805 | 114300 | 42131321550 | 14940 | 15020 | 15030 | 14930 | 20378 |
| 595 | 20240805 | 114200 | 41826448280 | 15020 | 15120 | 15120 | 14970 | 58442 |
| 596 | 20240805 | 114100 | 40948163270 | 15120 | 15140 | 15190 | 15110 | 70152 |
| 597 | 20240805 | 114000 | 39885388770 | 15150 | 14890 | 15200 | 14880 | 153126 |
| 598 | 20240805 | 113900 | 37574482400 | 14890 | 14860 | 14980 | 14850 | 36955 |
| 599 | 20240805 | 113800 | 37022601840 | 14870 | 14860 | 14990 | 14840 | 61351 |
| 600 | 20240805 | 113700 | 36107088170 | 14850 | 14770 | 14920 | 14770 | 35433 |
| 601 | 20240805 | 113600 | 35579898880 | 14750 | 14800 | 14950 | 14730 | 56046 |
| 602 | 20240805 | 113500 | 34747839000 | 14800 | 14870 | 14890 | 14760 | 28797 |
| 603 | 20240805 | 113400 | 34321409500 | 14840 | 14800 | 14980 | 14700 | 109881 |
| 604 | 20240805 | 113300 | 32686938800 | 14780 | 14810 | 14830 | 14650 | 54752 |
| 605 | 20240805 | 113200 | 31878291070 | 14810 | 14540 | 14880 | 14530 | 139699 |
| 606 | 20240805 | 113100 | 29814036970 | 14550 | 14000 | 14550 | 13970 | 53668 |
| 607 | 20240805 | 113000 | 29044849140 | 13970 | 13930 | 14050 | 13850 | 10111 |
| 608 | 20240805 | 112900 | 28903853080 | 13870 | 14070 | 14080 | 13800 | 21011 |
| 609 | 20240805 | 112800 | 28611062120 | 14070 | 14220 | 14220 | 14070 | 19604 |
| 610 | 20240805 | 112700 | 28333434090 | 14210 | 14090 | 14220 | 14090 | 22425 |
| 611 | 20240805 | 112600 | 28015538100 | 14090 | 14120 | 14130 | 14070 | 10729 |
| 612 | 20240805 | 112500 | 27864243860 | 14120 | 13990 | 14150 | 13990 | 20853 |
| 613 | 20240805 | 112400 | 27570571780 | 14000 | 13950 | 14090 | 13940 | 22732 |
| 614 | 20240805 | 112300 | 27251721780 | 13940 | 14060 | 14070 | 13800 | 55559 |
| 615 | 20240805 | 112200 | 26477772520 | 14060 | 14270 | 14340 | 14010 | 48753 |
| 616 | 20240805 | 112100 | 25788931660 | 14290 | 14500 | 14570 | 14220 | 37270 |
| 617 | 20240805 | 112000 | 25252622880 | 14490 | 14540 | 14570 | 14420 | 19739 |
| 618 | 20240805 | 111900 | 24966453570 | 14540 | 14680 | 14730 | 14360 | 34419 |
| 619 | 20240805 | 111800 | 24466026900 | 14690 | 14680 | 14800 | 14580 | 42968 |
| 620 | 20240805 | 111700 | 23835215480 | 14680 | 14670 | 14790 | 14660 | 19355 |
| 621 | 20240805 | 111600 | 23550723120 | 14670 | 14660 | 14850 | 14660 | 46897 |
| 622 | 20240805 | 111500 | 22858304880 | 14660 | 14730 | 14810 | 14660 | 40284 |
| 623 | 20240805 | 111400 | 22264026550 | 14730 | 14720 | 14780 | 14630 | 46653 |
| 624 | 20240805 | 111300 | 21578720000 | 14750 | 14830 | 14850 | 14680 | 66623 |
| 625 | 20240805 | 111200 | 20594354800 | 14830 | 14390 | 14830 | 14390 | 96139 |
| 626 | 20240805 | 111100 | 19185417730 | 14390 | 14470 | 14560 | 14320 | 45072 |
| 627 | 20240805 | 111000 | 18535278330 | 14460 | 14430 | 14550 | 14360 | 53997 |
| 628 | 20240805 | 110900 | 17755007510 | 14440 | 14500 | 14600 | 14390 | 73900 |
| 629 | 20240805 | 110800 | 16684553340 | 14500 | 14500 | 14570 | 14430 | 104174 |
| 630 | 20240805 | 110700 | 15174598390 | 14500 | 14070 | 14590 | 14040 | 111847 |
| 631 | 20240805 | 110600 | 13575081760 | 14070 | 13750 | 14100 | 13750 | 47728 |
| 632 | 20240805 | 110500 | 12906726350 | 13750 | 13840 | 13880 | 13750 | 13113 |
| 633 | 20240805 | 110400 | 12725899530 | 13840 | 13870 | 13930 | 13800 | 39877 |
| 634 | 20240805 | 110300 | 12172983430 | 13870 | 13750 | 13970 | 13720 | 34380 |
| 635 | 20240805 | 110200 | 11697014670 | 13750 | 13650 | 13830 | 13640 | 33534 |
| 636 | 20240805 | 110100 | 11235506800 | 13640 | 13890 | 14010 | 13590 | 118091 |
| 637 | 20240805 | 110000 | 9601521590 | 13890 | 13890 | 13890 | 13890 | 0 |
| 638 | 20240805 | 105900 | 9601521590 | 13890 | 13680 | 13900 | 13680 | 21759 |
| 639 | 20240805 | 105800 | 9301070410 | 13680 | 13650 | 13710 | 13580 | 14642 |
| 640 | 20240805 | 105700 | 9101349510 | 13670 | 13720 | 13750 | 13620 | 12307 |
| 641 | 20240805 | 105600 | 8933223930 | 13720 | 13780 | 13790 | 13650 | 12562 |
| 642 | 20240805 | 105500 | 8760710090 | 13770 | 13780 | 13790 | 13650 | 20688 |
| 643 | 20240805 | 105400 | 8476616860 | 13780 | 13790 | 13840 | 13720 | 29394 |
| 644 | 20240805 | 105300 | 8071591790 | 13780 | 13540 | 13880 | 13530 | 105610 |
| 645 | 20240805 | 105200 | 6616448460 | 13530 | 13440 | 13600 | 13430 | 62463 |
| 646 | 20240805 | 105100 | 5770700770 | 13440 | 13420 | 13540 | 13230 | 74742 |
| 647 | 20240805 | 105000 | 4769946920 | 13420 | 13090 | 13420 | 13040 | 48881 |
| 648 | 20240805 | 104900 | 4121175460 | 13100 | 13130 | 13130 | 13050 | 10586 |
| 649 | 20240805 | 104800 | 3982533620 | 13050 | 12980 | 13170 | 12960 | 27918 |
| 650 | 20240805 | 104700 | 3617394790 | 12980 | 12810 | 12980 | 12810 | 9051 |
| 651 | 20240805 | 104600 | 3500534690 | 12820 | 12670 | 12820 | 12640 | 1955 |
| 652 | 20240805 | 104500 | 3475684050 | 12690 | 12670 | 12720 | 12650 | 976 |
| 653 | 20240805 | 104400 | 3463312510 | 12670 | 12850 | 12860 | 12650 | 5021 |
| 654 | 20240805 | 104300 | 3399156610 | 12860 | 12770 | 12900 | 12750 | 12352 |
| 655 | 20240805 | 104200 | 3240606480 | 12770 | 12590 | 12770 | 12590 | 9229 |
| 656 | 20240805 | 104100 | 3123657620 | 12580 | 12470 | 12590 | 12470 | 6511 |
| 657 | 20240805 | 104000 | 3042086810 | 12470 | 12480 | 12480 | 12460 | 599 |
| 658 | 20240805 | 103900 | 3034616700 | 12460 | 12450 | 12460 | 12450 | 553 |
| 659 | 20240805 | 103800 | 3027730060 | 12450 | 12430 | 12450 | 12400 | 1623 |
| 660 | 20240805 | 103700 | 3007582520 | 12400 | 12440 | 12460 | 12400 | 941 |
| 661 | 20240805 | 103600 | 2995883230 | 12440 | 12450 | 12450 | 12440 | 822 |
| 662 | 20240805 | 103500 | 2985656640 | 12450 | 12450 | 12460 | 12450 | 425 |
| 663 | 20240805 | 103400 | 2980364660 | 12450 | 12460 | 12460 | 12450 | 309 |
| 664 | 20240805 | 103300 | 2976514620 | 12450 | 12460 | 12460 | 12450 | 181 |
| 665 | 20240805 | 103200 | 2974260850 | 12460 | 12450 | 12460 | 12440 | 396 |
| 666 | 20240805 | 103100 | 2969328660 | 12450 | 12450 | 12450 | 12440 | 2208 |
| 667 | 20240805 | 103000 | 2941842750 | 12460 | 12510 | 12540 | 12450 | 2651 |
| 668 | 20240805 | 102900 | 2908721310 | 12540 | 12530 | 12540 | 12470 | 2446 |
| 669 | 20240805 | 102800 | 2878082050 | 12470 | 12450 | 12530 | 12450 | 848 |
| 670 | 20240805 | 102700 | 2867506870 | 12450 | 12510 | 12530 | 12450 | 3110 |
| 671 | 20240805 | 102600 | 2828665740 | 12540 | 12510 | 12550 | 12500 | 1995 |
| 672 | 20240805 | 102500 | 2803688310 | 12530 | 12510 | 12530 | 12480 | 1230 |
| 673 | 20240805 | 102400 | 2788309380 | 12510 | 12520 | 12540 | 12400 | 5695 |
| 674 | 20240805 | 102300 | 2717141680 | 12530 | 12330 | 12530 | 12320 | 8139 |
| 675 | 20240805 | 102200 | 2615951660 | 12310 | 12320 | 12370 | 12310 | 1904 |
| 676 | 20240805 | 102100 | 2592440520 | 12310 | 12260 | 12310 | 12260 | 1337 |
| 677 | 20240805 | 102000 | 2576005060 | 12260 | 12230 | 12260 | 12230 | 194 |
| 678 | 20240805 | 101900 | 2573629390 | 12230 | 12230 | 12230 | 12220 | 641 |
| 679 | 20240805 | 101800 | 2565790110 | 12230 | 12200 | 12230 | 12200 | 473 |
| 680 | 20240805 | 101700 | 2560016200 | 12210 | 12230 | 12230 | 12210 | 383 |
| 681 | 20240805 | 101600 | 2555337980 | 12200 | 12200 | 12200 | 12200 | 8 |
| 682 | 20240805 | 101500 | 2555240380 | 12200 | 12260 | 12300 | 12200 | 2855 |
| 683 | 20240805 | 101400 | 2520293360 | 12220 | 12180 | 12300 | 12160 | 3774 |
| 684 | 20240805 | 101300 | 2474076270 | 12180 | 12160 | 12180 | 12150 | 661 |
| 685 | 20240805 | 101200 | 2466038410 | 12100 | 12150 | 12150 | 12100 | 530 |
| 686 | 20240805 | 101100 | 2459620050 | 12100 | 12090 | 12130 | 12090 | 939 |
| 687 | 20240805 | 101000 | 2448250870 | 12090 | 12080 | 12130 | 12080 | 685 |
| 688 | 20240805 | 100900 | 2439957290 | 12080 | 12120 | 12120 | 12070 | 676 |
| 689 | 20240805 | 100800 | 2431785730 | 12120 | 12120 | 12120 | 12120 | 56 |
| 690 | 20240805 | 100700 | 2431107010 | 12120 | 12100 | 12120 | 12080 | 886 |
| 691 | 20240805 | 100600 | 2420374880 | 12100 | 12180 | 12180 | 12100 | 1519 |
| 692 | 20240805 | 100500 | 2401983440 | 12150 | 12180 | 12180 | 12150 | 112 |
| 693 | 20240805 | 100400 | 2400620780 | 12120 | 12170 | 12170 | 12120 | 1341 |
| 694 | 20240805 | 100300 | 2384342910 | 12160 | 12200 | 12200 | 12150 | 1916 |
| 695 | 20240805 | 100200 | 2361051050 | 12190 | 12220 | 12220 | 12190 | 437 |
| 696 | 20240805 | 100100 | 2355714410 | 12220 | 12220 | 12220 | 12220 | 36 |
| 697 | 20240805 | 100000 | 2355274490 | 12240 | 12190 | 12240 | 12180 | 668 |
| 698 | 20240805 | 095900 | 2347123250 | 12190 | 12190 | 12230 | 12190 | 437 |
| 699 | 20240805 | 095800 | 2341796170 | 12190 | 12180 | 12200 | 12170 | 1156 |
| 700 | 20240805 | 095700 | 2327712040 | 12180 | 12200 | 12200 | 12180 | 281 |
| 701 | 20240805 | 095600 | 2324285780 | 12200 | 12200 | 12200 | 12180 | 759 |
| 702 | 20240805 | 095500 | 2315031500 | 12190 | 12220 | 12220 | 12190 | 668 |
| 703 | 20240805 | 095400 | 2306879690 | 12220 | 12250 | 12250 | 12210 | 624 |
| 704 | 20240805 | 095300 | 2299244250 | 12250 | 12230 | 12340 | 12230 | 1310 |
| 705 | 20240805 | 095200 | 2283197260 | 12230 | 12250 | 12380 | 12230 | 4720 |
| 706 | 20240805 | 095100 | 2225259430 | 12250 | 12270 | 12270 | 12250 | 402 |
| 707 | 20240805 | 095000 | 2220331510 | 12270 | 12290 | 12300 | 12260 | 1400 |
| 708 | 20240805 | 094900 | 2203137710 | 12300 | 12280 | 12300 | 12270 | 1272 |
| 709 | 20240805 | 094800 | 2187505950 | 12260 | 12260 | 12290 | 12250 | 2276 |
| 710 | 20240805 | 094700 | 2159592050 | 12250 | 12200 | 12250 | 12200 | 959 |
| 711 | 20240805 | 094600 | 2147854140 | 12200 | 12200 | 12210 | 12190 | 299 |
| 712 | 20240805 | 094500 | 2144207340 | 12210 | 12190 | 12220 | 12180 | 1537 |
| 713 | 20240805 | 094400 | 2125467630 | 12190 | 12170 | 12200 | 12170 | 326 |
| 714 | 20240805 | 094300 | 2121491970 | 12170 | 12170 | 12180 | 12160 | 209 |
| 715 | 20240805 | 094200 | 2118948890 | 12170 | 12220 | 12220 | 12170 | 335 |
| 716 | 20240805 | 094100 | 2114871800 | 12220 | 12210 | 12220 | 12160 | 351 |
| 717 | 20240805 | 094000 | 2110602960 | 12150 | 12180 | 12230 | 12150 | 1820 |
| 718 | 20240805 | 093900 | 2088481480 | 12180 | 12200 | 12230 | 12180 | 328 |
| 719 | 20240805 | 093800 | 2084479870 | 12200 | 12220 | 12240 | 12200 | 1372 |
| 720 | 20240805 | 093700 | 2067721900 | 12210 | 12250 | 12260 | 12210 | 1832 |
| 721 | 20240805 | 093600 | 2045304320 | 12250 | 12120 | 12250 | 12120 | 4454 |
| 722 | 20240805 | 093500 | 1990926470 | 12160 | 12090 | 12160 | 12090 | 1762 |
| 723 | 20240805 | 093400 | 1969579670 | 12080 | 12100 | 12110 | 12070 | 645 |
| 724 | 20240805 | 093300 | 1961775030 | 12080 | 12110 | 12120 | 12080 | 250 |
| 725 | 20240805 | 093200 | 1958750020 | 12080 | 12060 | 12100 | 12040 | 2327 |
| 726 | 20240805 | 093100 | 1930693910 | 12060 | 12070 | 12070 | 12040 | 2551 |
| 727 | 20240805 | 093000 | 1899971500 | 12070 | 12080 | 12080 | 12040 | 3627 |
| 728 | 20240805 | 092900 | 1856279680 | 12080 | 12080 | 12080 | 12040 | 1286 |
| 729 | 20240805 | 092800 | 1840759830 | 12080 | 12050 | 12090 | 12030 | 3201 |
| 730 | 20240805 | 092700 | 1802134750 | 12050 | 11940 | 12050 | 11930 | 2120 |
| 731 | 20240805 | 092600 | 1776765920 | 11940 | 11910 | 11940 | 11910 | 1213 |
| 732 | 20240805 | 092500 | 1762284760 | 11900 | 11870 | 11930 | 11870 | 1012 |
| 733 | 20240805 | 092400 | 1750220540 | 11870 | 11890 | 11890 | 11870 | 459 |
| 734 | 20240805 | 092300 | 1744767350 | 11890 | 11820 | 11890 | 11800 | 1039 |
| 735 | 20240805 | 092200 | 1732479830 | 11810 | 11810 | 11860 | 11800 | 4144 |
| 736 | 20240805 | 092100 | 1683513140 | 11810 | 12000 | 12020 | 11800 | 10737 |
| 737 | 20240805 | 092000 | 1555776350 | 12000 | 12050 | 12050 | 12000 | 4816 |
| 738 | 20240805 | 091900 | 1497931250 | 12040 | 12050 | 12090 | 12040 | 1211 |
| 739 | 20240805 | 091800 | 1483346660 | 12050 | 12120 | 12120 | 12040 | 242 |
| 740 | 20240805 | 091700 | 1480421940 | 12120 | 12140 | 12140 | 12030 | 9416 |
| 741 | 20240805 | 091600 | 1366770570 | 12130 | 12130 | 12200 | 12110 | 877 |
| 742 | 20240805 | 091500 | 1356133840 | 12160 | 12080 | 12160 | 12080 | 747 |
| 743 | 20240805 | 091400 | 1347085370 | 12100 | 12080 | 12100 | 12070 | 1692 |
| 744 | 20240805 | 091300 | 1326648350 | 12080 | 12060 | 12090 | 12060 | 828 |
| 745 | 20240805 | 091200 | 1316657070 | 12060 | 12100 | 12140 | 12050 | 1623 |
| 746 | 20240805 | 091100 | 1297032910 | 12090 | 12070 | 12090 | 12070 | 682 |
| 747 | 20240805 | 091000 | 1288798520 | 12070 | 12080 | 12090 | 12050 | 2653 |
| 748 | 20240805 | 090900 | 1256786430 | 12070 | 12130 | 12230 | 12070 | 6610 |
| 749 | 20240805 | 090800 | 1176845330 | 12240 | 12060 | 12240 | 12050 | 2740 |
| 750 | 20240805 | 090700 | 1143588950 | 12060 | 12090 | 12150 | 12050 | 2679 |
| 751 | 20240805 | 090600 | 1111240590 | 12090 | 12050 | 12170 | 12030 | 3898 |
| 752 | 20240805 | 090500 | 1064143980 | 12090 | 12070 | 12090 | 12040 | 4139 |
| 753 | 20240805 | 090400 | 1014237980 | 12070 | 12090 | 12200 | 12070 | 11730 |
| 754 | 20240805 | 090300 | 871962170 | 12090 | 12160 | 12200 | 11950 | 20254 |
| 755 | 20240805 | 090200 | 627018080 | 12160 | 12400 | 12410 | 12140 | 20433 |
| 756 | 20240805 | 090100 | 376776960 | 12410 | 12490 | 12650 | 12400 | 8764 |
| 757 | 20240805 | 090000 | 267382140 | 12490 | 12640 | 12640 | 12400 | 21284 |