Files
KissMeData/450940/min/candle-20240325.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024032521310018670535213021302130213020
3202403252130001867053521302130213021300
4202403252129001867053521302130213021300
5202403252128001867053521302130213021300
6202403252127001867053521302130213021300
7202403252126001867053521302130213021300
8202403252125001867053521302130213021300
9202403252124001867053521302130213021300
10202403252123001867053521302130213021300
11202403252122001867053521302130213021300
12202403252121001867053521302130213021300
13202403252120001867053521302130213021300
14202403252119001867053521302130213021300
15202403252118001867053521302130213021300
16202403252117001867053521302130213021300
17202403252116001867053521302130213021300
18202403252115001867053521302130213021300
19202403252114001867053521302130213021300
20202403252113001867053521302130213021300
21202403252112001867053521302130213021300
22202403252111001867053521302130213021300
23202403252110001867053521302130213021300
24202403252109001867053521302130213021300
25202403252108001867053521302130213021300
26202403252107001867053521302130213021300
27202403252106001867053521302130213021300
28202403252105001867053521302130213021300
29202403252104001867053521302130213021300
30202403252103001867053521302130213021300
31202403252102001867053521302130213021300
322024032521010018670535213021302130213020
33202403252100001867053521302130213021300
34202403252059001867053521302130213021300
35202403252058001867053521302130213021300
36202403252057001867053521302130213021300
37202403252056001867053521302130213021300
38202403252055001867053521302130213021300
39202403252054001867053521302130213021300
40202403252053001867053521302130213021300
41202403252052001867053521302130213021300
42202403252051001867053521302130213021300
43202403252050001867053521302130213021300
44202403252049001867053521302130213021300
45202403252048001867053521302130213021300
46202403252047001867053521302130213021300
47202403252046001867053521302130213021300
48202403252045001867053521302130213021300
49202403252044001867053521302130213021300
50202403252043001867053521302130213021300
51202403252042001867053521302130213021300
52202403252041001867053521302130213021300
53202403252040001867053521302130213021300
54202403252039001867053521302130213021300
55202403252038001867053521302130213021300
56202403252037001867053521302130213021300
57202403252036001867053521302130213021300
58202403252035001867053521302130213021300
59202403252034001867053521302130213021300
60202403252033001867053521302130213021300
61202403252032001867053521302130213021300
622024032520310018670535213021302130213020
63202403252030001867053521302130213021300
64202403252029001867053521302130213021300
65202403252028001867053521302130213021300
66202403252027001867053521302130213021300
67202403252026001867053521302130213021300
68202403252025001867053521302130213021300
69202403252024001867053521302130213021300
70202403252023001867053521302130213021300
71202403252022001867053521302130213021300
72202403252021001867053521302130213021300
73202403252020001867053521302130213021300
74202403252019001867053521302130213021300
75202403252018001867053521302130213021300
76202403252017001867053521302130213021300
77202403252016001867053521302130213021300
78202403252015001867053521302130213021300
79202403252014001867053521302130213021300
80202403252013001867053521302130213021300
81202403252012001867053521302130213021300
82202403252011001867053521302130213021300
83202403252010001867053521302130213021300
84202403252009001867053521302130213021300
85202403252008001867053521302130213021300
86202403252007001867053521302130213021300
87202403252006001867053521302130213021300
88202403252005001867053521302130213021300
89202403252004001867053521302130213021300
90202403252003001867053521302130213021300
91202403252002001867053521302130213021300
922024032520010018670535213021302130213020
93202403252000001867053521302130213021300
94202403251959001867053521302130213021300
95202403251958001867053521302130213021300
96202403251957001867053521302130213021300
97202403251956001867053521302130213021300
98202403251955001867053521302130213021300
99202403251954001867053521302130213021300
100202403251953001867053521302130213021300
101202403251952001867053521302130213021300
102202403251951001867053521302130213021300
103202403251950001867053521302130213021300
104202403251949001867053521302130213021300
105202403251948001867053521302130213021300
106202403251947001867053521302130213021300
107202403251946001867053521302130213021300
108202403251945001867053521302130213021300
109202403251944001867053521302130213021300
110202403251943001867053521302130213021300
111202403251942001867053521302130213021300
112202403251941001867053521302130213021300
113202403251940001867053521302130213021300
114202403251939001867053521302130213021300
115202403251938001867053521302130213021300
116202403251937001867053521302130213021300
117202403251936001867053521302130213021300
118202403251935001867053521302130213021300
119202403251934001867053521302130213021300
120202403251933001867053521302130213021300
121202403251932001867053521302130213021300
1222024032519310018670535213021302130213020
123202403251930001867053521302130213021300
124202403251929001867053521302130213021300
125202403251928001867053521302130213021300
126202403251927001867053521302130213021300
127202403251926001867053521302130213021300
128202403251925001867053521302130213021300
129202403251924001867053521302130213021300
130202403251923001867053521302130213021300
131202403251922001867053521302130213021300
132202403251921001867053521302130213021300
133202403251920001867053521302130213021300
134202403251919001867053521302130213021300
135202403251918001867053521302130213021300
136202403251917001867053521302130213021300
137202403251916001867053521302130213021300
138202403251915001867053521302130213021300
139202403251914001867053521302130213021300
140202403251913001867053521302130213021300
141202403251912001867053521302130213021300
142202403251911001867053521302130213021300
143202403251910001867053521302130213021300
144202403251909001867053521302130213021300
145202403251908001867053521302130213021300
146202403251907001867053521302130213021300
147202403251906001867053521302130213021300
148202403251905001867053521302130213021300
149202403251904001867053521302130213021300
150202403251903001867053521302130213021300
151202403251902001867053521302130213021300
1522024032519010018670535213021302130213020
153202403251900001867053521302130213021300
154202403251859001867053521302130213021300
155202403251858001867053521302130213021300
156202403251857001867053521302130213021300
157202403251856001867053521302130213021300
158202403251855001867053521302130213021300
159202403251854001867053521302130213021300
160202403251853001867053521302130213021300
161202403251852001867053521302130213021300
162202403251851001867053521302130213021300
163202403251850001867053521302130213021300
164202403251849001867053521302130213021300
165202403251848001867053521302130213021300
166202403251847001867053521302130213021300
167202403251846001867053521302130213021300
168202403251845001867053521302130213021300
169202403251844001867053521302130213021300
170202403251843001867053521302130213021300
171202403251842001867053521302130213021300
172202403251841001867053521302130213021300
173202403251840001867053521302130213021300
174202403251839001867053521302130213021300
175202403251838001867053521302130213021300
176202403251837001867053521302130213021300
177202403251836001867053521302130213021300
178202403251835001867053521302130213021300
179202403251834001867053521302130213021300
180202403251833001867053521302130213021300
181202403251832001867053521302130213021300
1822024032518310018670535213021302130213020
183202403251830001867053521302130213021300
184202403251829001867053521302130213021300
185202403251828001867053521302130213021300
186202403251827001867053521302130213021300
187202403251826001867053521302130213021300
188202403251825001867053521302130213021300
189202403251824001867053521302130213021300
190202403251823001867053521302130213021300
191202403251822001867053521302130213021300
192202403251821001867053521302130213021300
193202403251820001867053521302130213021300
194202403251819001867053521302130213021300
195202403251818001867053521302130213021300
196202403251817001867053521302130213021300
197202403251816001867053521302130213021300
198202403251815001867053521302130213021300
199202403251814001867053521302130213021300
200202403251813001867053521302130213021300
201202403251812001867053521302130213021300
202202403251811001867053521302130213021300
203202403251810001867053521302130213021300
204202403251809001867053521302130213021300
205202403251808001867053521302130213021300
206202403251807001867053521302130213021300
207202403251806001867053521302130213021300
208202403251805001867053521302130213021300
209202403251804001867053521302130213021300
210202403251803001867053521302130213021300
211202403251802001867053521302130213021300
2122024032518010018670535213021302130213020
213202403251800001867053521302130213021300
214202403251759001867053521302130213021300
215202403251758001867053521302130213021300
216202403251757001867053521302130213021300
217202403251756001867053521302130213021300
218202403251755001867053521302130213021300
219202403251754001867053521302130213021300
220202403251753001867053521302130213021300
221202403251752001867053521302130213021300
222202403251751001867053521302130213021300
223202403251750001867053521302130213021300
224202403251749001867053521302130213021300
225202403251748001867053521302130213021300
226202403251747001867053521302130213021300
227202403251746001867053521302130213021300
228202403251745001867053521302130213021300
229202403251744001867053521302130213021300
230202403251743001867053521302130213021300
231202403251742001867053521302130213021300
232202403251741001867053521302130213021300
233202403251740001867053521302130213021300
234202403251739001867053521302130213021300
235202403251738001867053521302130213021300
236202403251737001867053521302130213021300
237202403251736001867053521302130213021300
238202403251735001867053521302130213021300
239202403251734001867053521302130213021300
240202403251733001867053521302130213021300
241202403251732001867053521302130213021300
2422024032517310018670535213021302130213020
243202403251730001867053521302130213021300
244202403251729001867053521302130213021300
245202403251728001867053521302130213021300
246202403251727001867053521302130213021300
247202403251726001867053521302130213021300
248202403251725001867053521302130213021300
249202403251724001867053521302130213021300
250202403251723001867053521302130213021300
251202403251722001867053521302130213021300
252202403251721001867053521302130213021300
253202403251720001867053521302130213021300
254202403251719001867053521302130213021300
255202403251718001867053521302130213021300
256202403251717001867053521302130213021300
257202403251716001867053521302130213021300
258202403251715001867053521302130213021300
259202403251714001867053521302130213021300
260202403251713001867053521302130213021300
261202403251712001867053521302130213021300
262202403251711001867053521302130213021300
263202403251710001867053521302130213021300
264202403251709001867053521302130213021300
265202403251708001867053521302130213021300
266202403251707001867053521302130213021300
267202403251706001867053521302130213021300
268202403251705001867053521302130213021300
269202403251704001867053521302130213021300
270202403251703001867053521302130213021300
271202403251702001867053521302130213021300
2722024032517010018670535213021302130213020
273202403251700001867053521302130213021300
274202403251659001867053521302130213021300
275202403251658001867053521302130213021300
276202403251657001867053521302130213021300
277202403251656001867053521302130213021300
278202403251655001867053521302130213021300
279202403251654001867053521302130213021300
280202403251653001867053521302130213021300
281202403251652001867053521302130213021300
282202403251651001867053521302130213021300
283202403251650001867053521302130213021300
284202403251649001867053521302130213021300
285202403251648001867053521302130213021300
286202403251647001867053521302130213021300
287202403251646001867053521302130213021300
288202403251645001867053521302130213021300
289202403251644001867053521302130213021300
290202403251643001867053521302130213021300
291202403251642001867053521302130213021300
292202403251641001867053521302130213021300
293202403251640001867053521302130213021300
294202403251639001867053521302130213021300
295202403251638001867053521302130213021300
296202403251637001867053521302130213021300
297202403251636001867053521302130213021300
298202403251635001867053521302130213021300
299202403251634001867053521302130213021300
300202403251633001867053521302130213021300
301202403251632001867053521302130213021300
3022024032516310018670535213021302130213020
303202403251630001867053521302130213021300
304202403251629001867053521302130213021300
305202403251628001867053521302130213021300
306202403251627001867053521302130213021300
307202403251626001867053521302130213021300
308202403251625001867053521302130213021300
309202403251624001867053521302130213021300
310202403251623001867053521302130213021300
311202403251622001867053521302130213021300
312202403251621001867053521302130213021300
313202403251620001867053521302130213021300
314202403251619001867053521302130213021300
315202403251618001867053521302130213021300
316202403251617001867053521302130213021300
317202403251616001867053521302130213021300
318202403251615001867053521302130213021300
319202403251614001867053521302130213021300
320202403251613001867053521302130213021300
321202403251612001867053521302130213021300
322202403251611001867053521302130213021300
323202403251610001867053521302130213021300
324202403251609001867053521302130213021300
325202403251608001867053521302130213021300
326202403251607001867053521302130213021300
327202403251606001867053521302130213021300
328202403251605001867053521302130213021300
329202403251604001867053521302130213021300
330202403251603001867053521302130213021300
331202403251602001867053521302130213021300
3322024032516010018670535213021302130213020
333202403251600001867053521302130213021300
334202403251559001867053521302130213021300
335202403251558001867053521302130213021300
336202403251557001867053521302130213021300
337202403251556001867053521302130213021300
338202403251555001867053521302130213021300
339202403251554001867053521302130213021300
340202403251553001867053521302130213021300
341202403251552001867053521302130213021300
342202403251551001867053521302130213021300
343202403251550001867053521302130213021300
344202403251549001867053521302130213021300
345202403251548001867053521302130213021300
346202403251547001867053521302130213021300
347202403251546001867053521302130213021300
348202403251545001867053521302130213021300
349202403251544001867053521302130213021300
350202403251543001867053521302130213021300
351202403251542001867053521302130213021300
352202403251541001867053521302130213021300
353202403251540001867053521302130213021300
354202403251539001867053521302130213021300
355202403251538001867053521302130213021300
356202403251537001867053521302130213021300
357202403251536001867053521302130213021300
358202403251535001867053521302130213021300
359202403251534001867053521302130213021300
360202403251533001867053521302130213021300
361202403251532001867053521302130213021300
3622024032515310018670535213021302130213020
3632024032515300018670535213021302130213020
364202403251529001862793521302130213021300
365202403251528001862793521302130213021300
366202403251527001862793521302130213021300
367202403251526001862793521302130213021300
368202403251525001862793521302130213021300
369202403251524001862793521302130213021300
370202403251523001862793521302130213021300
371202403251522001862793521302130213021300
372202403251521001862793521302130213021300
373202403251520001862793521302130213021300
374202403251519001862793521302130213021300
375202403251518001862793521302130213021300
376202403251517001862793521302130213021300
37720240325151600186279352130212021302120756
378202403251515001701965521152115211521150
379202403251514001701965521152115211521150
380202403251513001701965521152115211521150
38120240325151200170196552115211521152115709
382202403251511001552012021152115211521150
383202403251510001552012021152115211521150
384202403251509001552012021152115211521150
385202403251508001552012021152100211521005377
38620240325150700420250021002100210021000
38720240325150600420250021002100210021000
38820240325150500420250021002100210021000
38920240325150400420250021002100210021000
39020240325150300420250021002100210021000
39120240325150200420250021002100210021000
39220240325150100420250021002100210021000
39320240325150000420250021002100210021000
39420240325145900420250021002100210021000
39520240325145800420250021002100210021000
39620240325145700420250021002100210021000
39720240325145600420250021002100210021000
39820240325145500420250021002100210021000
39920240325145400420250021002100210021000
40020240325145300420250021002100210021000
40120240325145200420250021002100210021000
40220240325145100420250021002100210021000
40320240325145000420250021002100210021000
40420240325144900420250021002100210021000
40520240325144800420250021002100210021000
40620240325144700420250021002100210021001
40720240325144600420040021002100210021000
40820240325144500420040021002100210021000
40920240325144400420040021002100210021000
41020240325144300420040021002100210021001
41120240325144200419830021002100210021000
41220240325144100419830021002100210021000
41320240325144000419830021002100210021002
41420240325143900419410021002100210021000
41520240325143800419410021002100210021000
41620240325143700419410021002100210021000
41720240325143600419410021002100210021007
41820240325143500417940021002100210021000
41920240325143400417940021002100210021000
42020240325143300417940021002100210021000
421202403251432004179400210021002100210016
42220240325143100414580021002100210021000
42320240325143000414580021002100210021000
424202403251429004145800210021002100210040
42520240325142800406180021002100210021000
42620240325142700406180021002100210021000
42720240325142600406180021002100210021000
4282024032514250040618002100210021002100100
42920240325142400385180021002100210021000
43020240325142300385180021002100210021000
43120240325142200385180021002100210021000
43220240325142100385180021002100210021000
43320240325142000385180021002100210021000
43420240325141900385180021002100210021000
43520240325141800385180021002100210021000
43620240325141700385180021002100210021000
43720240325141600385180021002100210021000
43820240325141500385180021002100210021000
43920240325141400385180021002100210021000
44020240325141300385180021002100210021000
44120240325141200385180021002100210021000
44220240325141100385180021002100210021000
44320240325141000385180021002100210021000
44420240325140900385180021002100210021000
44520240325140800385180021002100210021000
44620240325140700385180021002100210021000
44720240325140600385180021002100210021000
44820240325140500385180021002100210021000
44920240325140400385180021002100210021000
45020240325140300385180021002100210021000
45120240325140200385180021002100210021000
45220240325140100385180021002100210021000
45320240325140000385180021002100210021000
45420240325135900385180021002100210021000
45520240325135800385180021002100210021000
45620240325135700385180021002100210021000
45720240325135600385180021002100210021000
45820240325135500385180021002100210021000
45920240325135400385180021002100210021000
46020240325135300385180021002100210021000
46120240325135200385180021002100210021000
46220240325135100385180021002100210021000
46320240325135000385180021002100210021000
46420240325134900385180021002100210021000
46520240325134800385180021002100210021000
46620240325134700385180021002100210021000
46720240325134600385180021002100210021000
46820240325134500385180021002100210021000
46920240325134400385180021002100210021000
47020240325134300385180021002100210021000
47120240325134200385180021002100210021000
47220240325134100385180021002100210021000
47320240325134000385180021002100210021000
47420240325133900385180021002100210021000
47520240325133800385180021002100210021000
47620240325133700385180021002100210021000
47720240325133600385180021002100210021000
47820240325133500385180021002100210021000
47920240325133400385180021002100210021000
48020240325133300385180021002100210021000
48120240325133200385180021002100210021000
48220240325133100385180021002100210021000
48320240325133000385180021002100210021000
48420240325132900385180021002100210021000
48520240325132800385180021002100210021000
48620240325132700385180021002100210021000
48720240325132600385180021002100210021000
48820240325132500385180021002100210021000
48920240325132400385180021002100210021000
49020240325132300385180021002100210021000
49120240325132200385180021002100210021000
49220240325132100385180021002100210021000
49320240325132000385180021002100210021000
49420240325131900385180021002100210021000
49520240325131800385180021002100210021000
49620240325131700385180021002100210021000
49720240325131600385180021002100210021000
49820240325131500385180021002100210021000
49920240325131400385180021002100210021000
50020240325131300385180021002100210021000
50120240325131200385180021002100210021000
50220240325131100385180021002100210021000
50320240325131000385180021002100210021000
50420240325130900385180021002100210021000
50520240325130800385180021002100210021000
50620240325130700385180021002100210021000
50720240325130600385180021002100210021000
50820240325130500385180021002100210021000
50920240325130400385180021002100210021000
51020240325130300385180021002100210021000
51120240325130200385180021002100210021000
51220240325130100385180021002100210021000
51320240325130000385180021002100210021000
51420240325125900385180021002100210021000
51520240325125800385180021002100210021000
51620240325125700385180021002100210021000
51720240325125600385180021002100210021000
51820240325125500385180021002100210021000
51920240325125400385180021002100210021000
52020240325125300385180021002100210021000
52120240325125200385180021002100210021000
52220240325125100385180021002100210021000
52320240325125000385180021002100210021000
52420240325124900385180021002100210021000
52520240325124800385180021002100210021000
52620240325124700385180021002100210021000
52720240325124600385180021002100210021000
52820240325124500385180021002100210021000
52920240325124400385180021002100210021000
53020240325124300385180021002100210021000
53120240325124200385180021002100210021000
53220240325124100385180021002100210021000
53320240325124000385180021002100210021000
53420240325123900385180021002100210021000
53520240325123800385180021002100210021000
53620240325123700385180021002100210021000
53720240325123600385180021002100210021000
53820240325123500385180021002100210021000
53920240325123400385180021002100210021000
54020240325123300385180021002100210021000
54120240325123200385180021002100210021000
54220240325123100385180021002100210021000
54320240325123000385180021002100210021000
54420240325122900385180021002100210021000
54520240325122800385180021002100210021000
54620240325122700385180021002100210021000
54720240325122600385180021002100210021000
54820240325122500385180021002100210021000
54920240325122400385180021002100210021000
55020240325122300385180021002100210021000
55120240325122200385180021002100210021000
55220240325122100385180021002100210021000
55320240325122000385180021002100210021000
55420240325121900385180021002100210021000
55520240325121800385180021002100210021000
55620240325121700385180021002100210021000
55720240325121600385180021002100210021000
55820240325121500385180021002100210021000
55920240325121400385180021002100210021000
56020240325121300385180021002100210021000
56120240325121200385180021002100210021000
56220240325121100385180021002100210021000
56320240325121000385180021002100210021000
56420240325120900385180021002100210021000
56520240325120800385180021002100210021000
56620240325120700385180021002100210021000
56720240325120600385180021002100210021000
56820240325120500385180021002100210021000
56920240325120400385180021002100210021000
57020240325120300385180021002100210021000
57120240325120200385180021002100210021000
57220240325120100385180021002100210021000
57320240325120000385180021002100210021000
57420240325115900385180021002100210021000
57520240325115800385180021002100210021000
57620240325115700385180021002100210021000
57720240325115600385180021002100210021000
57820240325115500385180021002100210021000
57920240325115400385180021002100210021000
58020240325115300385180021002100210021000
58120240325115200385180021002100210021000
58220240325115100385180021002100210021000
58320240325115000385180021002100210021001
58420240325114900384970021002100210021000
58520240325114800384970021002100210021000
58620240325114700384970021002100210021002
58720240325114600384550021002100210021000
58820240325114500384550021002100210021000
58920240325114400384550021002100210021000
59020240325114300384550021002100210021004
59120240325114200383710021002100210021000
59220240325114100383710021002100210021000
593202403251140003837100210021002100210010
59420240325113900381610021002100210021000
59520240325113800381610021002100210021000
59620240325113700381610021002100210021000
597202403251136003816100210021002100210026
59820240325113500376150021002100210021000
59920240325113400376150021002100210021000
60020240325113300376150021002100210021000
601202403251132003761500210021002100210037
60220240325113100368380021002100210021000
60320240325113000368380021002100210021000
604202403251129003683800210021002100210037
60520240325112800360610021002100210021000
60620240325112700360610021002100210021000
60720240325112600360610021002100210021000
608202403251125003606100210021002100210037
60920240325112400352840021002100210021000
61020240325112300352840021002100210021000
611202403251122003528400210021002100210037
61220240325112100345070021002100210021000
61320240325112000345070021002100210021000
61420240325111900345070021002100210021000
615202403251118003450700210021002100210038
61620240325111700337090021002100210021000
61720240325111600337090021002100210021000
61820240325111500337090021002100210021000
619202403251114003370900210020952100209537
62020240325111300329321521002100210021000
62120240325111200329321521002100210021000
622202403251111003293215210021002100210037
62320240325111000321551521002100210021000
62420240325110900321551521002100210021000
62520240325110800321551521002100210021000
626202403251107003215515210021002100210037
62720240325110600313781521002100210021000
62820240325110500313781521002100210021000
629202403251104003137815210021002100210038
630202403251103003058015210021002100210012
63120240325110200303281521002100210021000
63220240325110100303281521002100210021000
633202403251100003032815210021002100210037
63420240325105900295511521002100210021000
63520240325105800295511521002100210021000
63620240325105700295511521002100210021000
637202403251056002955115210021002100210075
63820240325105500279761521002100210021000
63920240325105400279761521002100210021000
640202403251053002797615210021002100210074
64120240325105200264221521002100210021000
64220240325105100264221521002100210021000
64320240325105000264221521002100210021000
644202403251049002642215210021002100210074
64520240325104800248681521002100210021000
64620240325104700248681521002100210021000
647202403251046002486815210021002100210037
64820240325104500240911520902090209020900
64920240325104400240911520902090209020900
65020240325104300240911520902090209020900
65120240325104200240911520902090209020900
65220240325104100240911520902090209020900
65320240325104000240911520902090209020900
65420240325103900240911520902090209020900
65520240325103800240911520902090209020900
65620240325103700240911520902090209020900
65720240325103600240911520902090209020900
65820240325103500240911520902090209020900
65920240325103400240911520902090209020900
66020240325103300240911520902090209020900
66120240325103200240911520902090209020901000
6622024032510310031911521002100210021000
6632024032510300031911521002100210021000
6642024032510290031911521002100210021000
6652024032510280031911521002100210021001
6662024032510270031701521002100210021000
6672024032510260031701521002100210021000
6682024032510250031701521002100210021000
6692024032510240031701521002100210021002
6702024032510230031281521002100210021000
6712024032510220031281521002100210021000
6722024032510210031281521002100210021005
6732024032510200030231521002100210021000
6742024032510190030231521002100210021000
6752024032510180030231521002100210021000
67620240325101700302315210021002100210012
6772024032510160027711521002100210021000
6782024032510150027711521002100210021000
6792024032510140027711521002100210021000
68020240325101300277115210021002100210031
6812024032510120021201521002100210021000
6822024032510110021201521002100210021000
68320240325101000212015210021002100210077
684202403251009005031521002100210021000
685202403251008005031521002100210021000
686202403251007005031521002100210021000
687202403251006005031521002100210021001
688202403251005004821521002100210021000
689202403251004004821521002100210021000
690202403251003004821521002100210021003
691202403251002004191521002100210021001
692202403251001003981521002100210021005
693202403251000002931520952095209520950
694202403250959002931520952095209520950
695202403250958002931520952095209520950
696202403250957002931520952095209520950
697202403250956002931520952095209520950
698202403250955002931520952095209520950
699202403250954002931520952095209520950
700202403250953002931520952095209520950
701202403250952002931520952095209520950
702202403250951002931520952095209520950
703202403250950002931520952095209520950
704202403250949002931520952095209520950
705202403250948002931520952095209520950
706202403250947002931520952095209520950
707202403250946002931520952095209520950
708202403250945002931520952095209520950
709202403250944002931520952095209520950
710202403250943002931520952095209520950
711202403250942002931520952095209520950
712202403250941002931520952095209520950
713202403250940002931520952095209520950
714202403250939002931520952095209520950
715202403250938002931520952095209520950
716202403250937002931520952095209520950
717202403250936002931520952095209520950
718202403250935002931520952095209520950
719202403250934002931520952095209520950
720202403250933002931520952095209520950
721202403250932002931520952095209520950
722202403250931002931520952095209520950
723202403250930002931520952095209520950
724202403250929002931520952095209520950
725202403250928002931520952095209520950
726202403250927002931520952095209520951
727202403250926002722020952095209520950
728202403250925002722020952095209520950
729202403250924002722020952095209520950
730202403250923002722020952095209520951
731202403250922002512520952095209520950
732202403250921002512520952095209520950
733202403250920002512520952095209520953
734202403250919001884020902090209020900
735202403250918001884020902090209020900
736202403250917001884020902090209020902
737202403250916001466020952095209520950
738202403250915001466020952095209520950
739202403250914001466020952095209520950
740202403250913001466020952095209520950
741202403250912001466020952095209520950
742202403250911001466020952095209520950
743202403250910001466020952095209520950
744202403250909001466020952095209520950
745202403250908001466020952095209520950
746202403250907001466020952095209520950
747202403250906001466020952095209520950
748202403250905001466020952090209520905
74920240325090400419020952095209520952
75020240325090300020952095209520950
75120240325090200020952095209520950
75220240325090100020952095209520950
75320240325090000020952095209520950