38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 214400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 16376 |
| 3 | 20240626 | 214300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20240626 | 214200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20240626 | 214100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20240626 | 214000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20240626 | 213900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20240626 | 213800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20240626 | 213700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20240626 | 213600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20240626 | 213500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20240626 | 213400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20240626 | 213300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20240626 | 213200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20240626 | 213100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20240626 | 213000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20240626 | 212900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20240626 | 212800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20240626 | 212700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20240626 | 212600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20240626 | 212500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20240626 | 212400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20240626 | 212300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20240626 | 212200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20240626 | 212100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20240626 | 212000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20240626 | 211900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20240626 | 211800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20240626 | 211700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20240626 | 211600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20240626 | 211500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20240626 | 211400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 16376 |
| 33 | 20240626 | 211300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20240626 | 211200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20240626 | 211100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20240626 | 211000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20240626 | 210900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20240626 | 210800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20240626 | 210700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20240626 | 210600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20240626 | 210500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20240626 | 210400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20240626 | 210300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20240626 | 210200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20240626 | 210100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20240626 | 210000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20240626 | 205900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20240626 | 205800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20240626 | 205700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20240626 | 205600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20240626 | 205500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20240626 | 205400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20240626 | 205300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20240626 | 205200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20240626 | 205100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20240626 | 205000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20240626 | 204900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20240626 | 204800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20240626 | 204700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20240626 | 204600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20240626 | 204500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20240626 | 204400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 16376 |
| 63 | 20240626 | 204300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20240626 | 204200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20240626 | 204100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20240626 | 204000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20240626 | 203900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20240626 | 203800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20240626 | 203700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20240626 | 203600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20240626 | 203500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20240626 | 203400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20240626 | 203300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20240626 | 203200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20240626 | 203100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20240626 | 203000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20240626 | 202900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20240626 | 202800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20240626 | 202700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20240626 | 202600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20240626 | 202500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20240626 | 202400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20240626 | 202300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20240626 | 202200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20240626 | 202100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20240626 | 202000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20240626 | 201900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20240626 | 201800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20240626 | 201700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20240626 | 201600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20240626 | 201500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20240626 | 201400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 16376 |
| 93 | 20240626 | 201300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20240626 | 201200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20240626 | 201100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20240626 | 201000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20240626 | 200900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20240626 | 200800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20240626 | 200700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20240626 | 200600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20240626 | 200500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20240626 | 200400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20240626 | 200300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20240626 | 200200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20240626 | 200100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20240626 | 200000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20240626 | 195900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20240626 | 195800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20240626 | 195700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20240626 | 195600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20240626 | 195500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20240626 | 195400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20240626 | 195300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20240626 | 195200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20240626 | 195100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20240626 | 195000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20240626 | 194900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20240626 | 194800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20240626 | 194700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20240626 | 194600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20240626 | 194500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20240626 | 194400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 16376 |
| 123 | 20240626 | 194300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20240626 | 194200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20240626 | 194100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20240626 | 194000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20240626 | 193900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20240626 | 193800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20240626 | 193700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20240626 | 193600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20240626 | 193500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20240626 | 193400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20240626 | 193300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20240626 | 193200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20240626 | 193100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20240626 | 193000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20240626 | 192900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20240626 | 192800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20240626 | 192700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20240626 | 192600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20240626 | 192500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20240626 | 192400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20240626 | 192300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20240626 | 192200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20240626 | 192100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20240626 | 192000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20240626 | 191900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20240626 | 191800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20240626 | 191700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20240626 | 191600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20240626 | 191500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20240626 | 191400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 16376 |
| 153 | 20240626 | 191300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20240626 | 191200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20240626 | 191100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20240626 | 191000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20240626 | 190900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20240626 | 190800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20240626 | 190700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20240626 | 190600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20240626 | 190500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20240626 | 190400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20240626 | 190300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20240626 | 190200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20240626 | 190100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20240626 | 190000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20240626 | 185900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20240626 | 185800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20240626 | 185700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20240626 | 185600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20240626 | 185500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20240626 | 185400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20240626 | 185300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20240626 | 185200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20240626 | 185100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20240626 | 185000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20240626 | 184900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20240626 | 184800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20240626 | 184700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20240626 | 184600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20240626 | 184500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20240626 | 184400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 16376 |
| 183 | 20240626 | 184300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20240626 | 184200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20240626 | 184100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20240626 | 184000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20240626 | 183900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20240626 | 183800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20240626 | 183700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20240626 | 183600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20240626 | 183500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20240626 | 183400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20240626 | 183300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20240626 | 183200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20240626 | 183100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20240626 | 183000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20240626 | 182900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20240626 | 182800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20240626 | 182700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20240626 | 182600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240626 | 182500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240626 | 182400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20240626 | 182300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20240626 | 182200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240626 | 182100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20240626 | 182000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20240626 | 181900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20240626 | 181800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20240626 | 181700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20240626 | 181600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20240626 | 181500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20240626 | 181400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 16376 |
| 213 | 20240626 | 181300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20240626 | 181200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20240626 | 181100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20240626 | 181000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20240626 | 180900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20240626 | 180800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20240626 | 180700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20240626 | 180600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20240626 | 180500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20240626 | 180400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20240626 | 180300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20240626 | 180200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20240626 | 180100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20240626 | 180000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20240626 | 175900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20240626 | 175800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20240626 | 175700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20240626 | 175600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20240626 | 175500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20240626 | 175400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20240626 | 175300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20240626 | 175200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20240626 | 175100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20240626 | 175000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20240626 | 174900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20240626 | 174800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20240626 | 174700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20240626 | 174600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20240626 | 174500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20240626 | 174400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 16376 |
| 243 | 20240626 | 174300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20240626 | 174200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20240626 | 174100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20240626 | 174000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20240626 | 173900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20240626 | 173800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20240626 | 173700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20240626 | 173600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20240626 | 173500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20240626 | 173400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20240626 | 173300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20240626 | 173200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20240626 | 173100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20240626 | 173000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20240626 | 172900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20240626 | 172800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20240626 | 172700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20240626 | 172600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20240626 | 172500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20240626 | 172400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20240626 | 172300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20240626 | 172200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20240626 | 172100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20240626 | 172000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20240626 | 171900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20240626 | 171800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20240626 | 171700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20240626 | 171600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20240626 | 171500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20240626 | 171400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 16376 |
| 273 | 20240626 | 171300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20240626 | 171200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20240626 | 171100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20240626 | 171000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20240626 | 170900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20240626 | 170800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 279 | 20240626 | 170700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20240626 | 170600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20240626 | 170500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20240626 | 170400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20240626 | 170300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20240626 | 170200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20240626 | 170100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 286 | 20240626 | 170000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20240626 | 165900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20240626 | 165800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20240626 | 165700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20240626 | 165600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 291 | 20240626 | 165500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 292 | 20240626 | 165400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 293 | 20240626 | 165300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 294 | 20240626 | 165200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 295 | 20240626 | 165100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 296 | 20240626 | 165000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 297 | 20240626 | 164900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 298 | 20240626 | 164800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 299 | 20240626 | 164700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 300 | 20240626 | 164600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 301 | 20240626 | 164500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 302 | 20240626 | 164400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 16376 |
| 303 | 20240626 | 164300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 304 | 20240626 | 164200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 305 | 20240626 | 164100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 306 | 20240626 | 164000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 307 | 20240626 | 163900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 308 | 20240626 | 163800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 309 | 20240626 | 163700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 310 | 20240626 | 163600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 311 | 20240626 | 163500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 312 | 20240626 | 163400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 313 | 20240626 | 163300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 314 | 20240626 | 163200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 315 | 20240626 | 163100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 316 | 20240626 | 163000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 317 | 20240626 | 162900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 318 | 20240626 | 162800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 319 | 20240626 | 162700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 320 | 20240626 | 162600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 321 | 20240626 | 162500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 322 | 20240626 | 162400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 323 | 20240626 | 162300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 324 | 20240626 | 162200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 325 | 20240626 | 162100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 326 | 20240626 | 162000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 327 | 20240626 | 161900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 328 | 20240626 | 161800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 329 | 20240626 | 161700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 330 | 20240626 | 161600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 331 | 20240626 | 161500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 332 | 20240626 | 161400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 16376 |
| 333 | 20240626 | 161300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 334 | 20240626 | 161200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 335 | 20240626 | 161100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 336 | 20240626 | 161000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 337 | 20240626 | 160900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 338 | 20240626 | 160800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 339 | 20240626 | 160700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 340 | 20240626 | 160600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 341 | 20240626 | 160500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 342 | 20240626 | 160400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 343 | 20240626 | 160300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 344 | 20240626 | 160200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 345 | 20240626 | 160100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 346 | 20240626 | 160000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 347 | 20240626 | 155900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 348 | 20240626 | 155800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 349 | 20240626 | 155700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 350 | 20240626 | 155600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 351 | 20240626 | 155500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 352 | 20240626 | 155400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 353 | 20240626 | 155300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 354 | 20240626 | 155200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 355 | 20240626 | 155100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 356 | 20240626 | 155000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 357 | 20240626 | 154900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 358 | 20240626 | 154800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 359 | 20240626 | 154700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 360 | 20240626 | 154600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 361 | 20240626 | 154500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 362 | 20240626 | 154400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 16376 |
| 363 | 20240626 | 154300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 364 | 20240626 | 154200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 365 | 20240626 | 154100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 366 | 20240626 | 154000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 367 | 20240626 | 153900 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 368 | 20240626 | 153800 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 369 | 20240626 | 153700 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 370 | 20240626 | 153600 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 371 | 20240626 | 153500 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 372 | 20240626 | 153400 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 373 | 20240626 | 153300 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 374 | 20240626 | 153200 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 375 | 20240626 | 153100 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 376 | 20240626 | 153000 | 17186726820 | 5080 | 5080 | 5080 | 5080 | 16376 |
| 377 | 20240626 | 152900 | 17103536740 | 5010 | 5010 | 5010 | 5010 | 0 |
| 378 | 20240626 | 152800 | 17103536740 | 5010 | 5010 | 5010 | 5010 | 0 |
| 379 | 20240626 | 152700 | 17103536740 | 5010 | 5010 | 5010 | 5010 | 0 |
| 380 | 20240626 | 152600 | 17103536740 | 5010 | 5010 | 5010 | 5010 | 0 |
| 381 | 20240626 | 152500 | 17103536740 | 5010 | 5010 | 5010 | 5010 | 0 |
| 382 | 20240626 | 152400 | 17103536740 | 5010 | 5010 | 5010 | 5010 | 0 |
| 383 | 20240626 | 152300 | 17103536740 | 5010 | 5010 | 5010 | 5010 | 0 |
| 384 | 20240626 | 152200 | 17103536740 | 5010 | 5010 | 5010 | 5010 | 0 |
| 385 | 20240626 | 152100 | 17103536740 | 5010 | 5010 | 5010 | 5010 | 0 |
| 386 | 20240626 | 152000 | 17103536740 | 5010 | 5010 | 5010 | 5010 | 0 |
| 387 | 20240626 | 151900 | 17103536740 | 5010 | 4995 | 5010 | 4985 | 6724 |
| 388 | 20240626 | 151800 | 17069966800 | 4990 | 5000 | 5000 | 4990 | 2483 |
| 389 | 20240626 | 151700 | 17057569210 | 4985 | 4985 | 5000 | 4980 | 2943 |
| 390 | 20240626 | 151600 | 17042885585 | 4990 | 4990 | 5000 | 4980 | 5069 |
| 391 | 20240626 | 151500 | 17017576485 | 4990 | 4990 | 4990 | 4985 | 2889 |
| 392 | 20240626 | 151400 | 17003166870 | 4990 | 4985 | 4990 | 4985 | 1393 |
| 393 | 20240626 | 151300 | 16996222115 | 5000 | 5010 | 5010 | 4985 | 4437 |
| 394 | 20240626 | 151200 | 16974082840 | 5000 | 5020 | 5020 | 4995 | 2265 |
| 395 | 20240626 | 151100 | 16962738300 | 4990 | 4995 | 5020 | 4990 | 3180 |
| 396 | 20240626 | 151000 | 16946863620 | 4995 | 5000 | 5020 | 4995 | 4944 |
| 397 | 20240626 | 150900 | 16922153820 | 5020 | 5020 | 5040 | 5010 | 2655 |
| 398 | 20240626 | 150800 | 16908827970 | 5020 | 5050 | 5070 | 5000 | 1758 |
| 399 | 20240626 | 150700 | 16900000250 | 5080 | 5010 | 5100 | 5010 | 9528 |
| 400 | 20240626 | 150600 | 16851761630 | 5030 | 5020 | 5030 | 5020 | 364 |
| 401 | 20240626 | 150500 | 16849934330 | 5020 | 4990 | 5040 | 4985 | 4699 |
| 402 | 20240626 | 150400 | 16826400665 | 4990 | 4990 | 4990 | 4980 | 1917 |
| 403 | 20240626 | 150300 | 16816841535 | 4990 | 4995 | 4995 | 4980 | 4310 |
| 404 | 20240626 | 150200 | 16795345690 | 4995 | 5010 | 5010 | 4995 | 1006 |
| 405 | 20240626 | 150100 | 16790312720 | 5010 | 5010 | 5020 | 4990 | 3292 |
| 406 | 20240626 | 150000 | 16773856000 | 5020 | 5000 | 5030 | 4995 | 1815 |
| 407 | 20240626 | 145900 | 16764760830 | 5010 | 5010 | 5030 | 5010 | 1135 |
| 408 | 20240626 | 145800 | 16759069620 | 5010 | 5020 | 5030 | 4985 | 5157 |
| 409 | 20240626 | 145700 | 16733311070 | 5010 | 5010 | 5030 | 5000 | 5176 |
| 410 | 20240626 | 145600 | 16707401940 | 5030 | 5040 | 5050 | 5000 | 7547 |
| 411 | 20240626 | 145500 | 16669504050 | 5040 | 5070 | 5150 | 5000 | 19590 |
| 412 | 20240626 | 145400 | 16570042550 | 5090 | 5130 | 5130 | 5070 | 6551 |
| 413 | 20240626 | 145300 | 16536562110 | 5130 | 5110 | 5150 | 5060 | 12074 |
| 414 | 20240626 | 145200 | 16474988650 | 5070 | 5030 | 5110 | 5030 | 7202 |
| 415 | 20240626 | 145100 | 16438426320 | 5030 | 4980 | 5030 | 4980 | 3065 |
| 416 | 20240626 | 145000 | 16423132690 | 4980 | 4995 | 5000 | 4975 | 255 |
| 417 | 20240626 | 144900 | 16421859710 | 5000 | 4985 | 5000 | 4960 | 1266 |
| 418 | 20240626 | 144800 | 16415569045 | 4990 | 4965 | 4990 | 4965 | 1483 |
| 419 | 20240626 | 144700 | 16408186280 | 4965 | 5000 | 5010 | 4960 | 18837 |
| 420 | 20240626 | 144600 | 16314322960 | 5000 | 5010 | 5010 | 5000 | 1443 |
| 421 | 20240626 | 144500 | 16307104750 | 5010 | 5030 | 5030 | 5000 | 10858 |
| 422 | 20240626 | 144400 | 16252709370 | 5030 | 5050 | 5060 | 5020 | 6039 |
| 423 | 20240626 | 144300 | 16222346590 | 5050 | 5030 | 5050 | 5030 | 1233 |
| 424 | 20240626 | 144200 | 16216127940 | 5030 | 5050 | 5050 | 5030 | 7383 |
| 425 | 20240626 | 144100 | 16178902590 | 5050 | 5070 | 5070 | 5050 | 4229 |
| 426 | 20240626 | 144000 | 16157526900 | 5070 | 5070 | 5070 | 5070 | 389 |
| 427 | 20240626 | 143900 | 16155554670 | 5070 | 5080 | 5080 | 5070 | 22 |
| 428 | 20240626 | 143800 | 16155443100 | 5080 | 5080 | 5080 | 5070 | 987 |
| 429 | 20240626 | 143700 | 16150434430 | 5090 | 5090 | 5090 | 5080 | 501 |
| 430 | 20240626 | 143600 | 16147886780 | 5090 | 5090 | 5090 | 5080 | 2496 |
| 431 | 20240626 | 143500 | 16135192950 | 5090 | 5090 | 5090 | 5080 | 311 |
| 432 | 20240626 | 143400 | 16133612480 | 5080 | 5090 | 5090 | 5080 | 370 |
| 433 | 20240626 | 143300 | 16131732460 | 5070 | 5070 | 5070 | 5070 | 876 |
| 434 | 20240626 | 143200 | 16127291140 | 5070 | 5080 | 5110 | 5060 | 3085 |
| 435 | 20240626 | 143100 | 16111653510 | 5080 | 5100 | 5100 | 5080 | 355 |
| 436 | 20240626 | 143000 | 16109844260 | 5100 | 5080 | 5100 | 5080 | 380 |
| 437 | 20240626 | 142900 | 16107910830 | 5080 | 5090 | 5090 | 5080 | 1434 |
| 438 | 20240626 | 142800 | 16100615970 | 5100 | 5090 | 5100 | 5090 | 202 |
| 439 | 20240626 | 142700 | 16099587550 | 5100 | 5090 | 5100 | 5090 | 192 |
| 440 | 20240626 | 142600 | 16098609100 | 5090 | 5110 | 5110 | 5090 | 5755 |
| 441 | 20240626 | 142500 | 16069306090 | 5110 | 5110 | 5120 | 5110 | 1771 |
| 442 | 20240626 | 142400 | 16060256260 | 5110 | 5100 | 5110 | 5100 | 372 |
| 443 | 20240626 | 142300 | 16058355950 | 5100 | 5120 | 5120 | 5100 | 773 |
| 444 | 20240626 | 142200 | 16054399230 | 5120 | 5130 | 5140 | 5120 | 1094 |
| 445 | 20240626 | 142100 | 16048786970 | 5130 | 5160 | 5160 | 5130 | 3551 |
| 446 | 20240626 | 142000 | 16030473310 | 5160 | 5110 | 5170 | 5110 | 7809 |
| 447 | 20240626 | 141900 | 15990270320 | 5120 | 5090 | 5140 | 5090 | 5021 |
| 448 | 20240626 | 141800 | 15964638290 | 5090 | 5060 | 5090 | 5060 | 1820 |
| 449 | 20240626 | 141700 | 15955389400 | 5060 | 5070 | 5080 | 5050 | 1499 |
| 450 | 20240626 | 141600 | 15947800580 | 5080 | 5070 | 5090 | 5070 | 234 |
| 451 | 20240626 | 141500 | 15946611840 | 5090 | 5060 | 5090 | 5060 | 422 |
| 452 | 20240626 | 141400 | 15944474720 | 5050 | 5090 | 5090 | 5050 | 2570 |
| 453 | 20240626 | 141300 | 15931442420 | 5090 | 5090 | 5100 | 5090 | 1778 |
| 454 | 20240626 | 141200 | 15922383340 | 5090 | 5060 | 5090 | 5050 | 2487 |
| 455 | 20240626 | 141100 | 15909780450 | 5060 | 5070 | 5070 | 5040 | 13693 |
| 456 | 20240626 | 141000 | 15840564740 | 5070 | 5090 | 5090 | 5070 | 7063 |
| 457 | 20240626 | 140900 | 15804685310 | 5090 | 5100 | 5100 | 5090 | 2078 |
| 458 | 20240626 | 140800 | 15794100580 | 5100 | 5120 | 5120 | 5090 | 1581 |
| 459 | 20240626 | 140700 | 15786038890 | 5110 | 5110 | 5110 | 5090 | 6558 |
| 460 | 20240626 | 140600 | 15752588070 | 5110 | 5140 | 5140 | 5110 | 4134 |
| 461 | 20240626 | 140500 | 15731455890 | 5140 | 5150 | 5150 | 5120 | 883 |
| 462 | 20240626 | 140400 | 15726931890 | 5150 | 5130 | 5150 | 5110 | 1123 |
| 463 | 20240626 | 140300 | 15721183950 | 5130 | 5140 | 5140 | 5110 | 2355 |
| 464 | 20240626 | 140200 | 15709105210 | 5140 | 5160 | 5160 | 5110 | 689 |
| 465 | 20240626 | 140100 | 15705567440 | 5160 | 5140 | 5160 | 5110 | 1703 |
| 466 | 20240626 | 140000 | 15696838600 | 5140 | 5120 | 5140 | 5110 | 2144 |
| 467 | 20240626 | 135900 | 15685874000 | 5130 | 5120 | 5130 | 5120 | 51 |
| 468 | 20240626 | 135800 | 15685612580 | 5120 | 5120 | 5140 | 5120 | 1992 |
| 469 | 20240626 | 135700 | 15675413010 | 5140 | 5130 | 5140 | 5120 | 2015 |
| 470 | 20240626 | 135600 | 15665092140 | 5130 | 5150 | 5170 | 5120 | 6247 |
| 471 | 20240626 | 135500 | 15633052910 | 5150 | 5150 | 5170 | 5140 | 1558 |
| 472 | 20240626 | 135400 | 15625037320 | 5150 | 5150 | 5160 | 5140 | 599 |
| 473 | 20240626 | 135300 | 15621952850 | 5150 | 5160 | 5170 | 5130 | 3033 |
| 474 | 20240626 | 135200 | 15606359780 | 5170 | 5170 | 5180 | 5150 | 855 |
| 475 | 20240626 | 135100 | 15601955580 | 5170 | 5170 | 5190 | 5160 | 416 |
| 476 | 20240626 | 135000 | 15599803100 | 5170 | 5190 | 5190 | 5170 | 25 |
| 477 | 20240626 | 134900 | 15599673620 | 5190 | 5170 | 5190 | 5150 | 1179 |
| 478 | 20240626 | 134800 | 15593589070 | 5180 | 5170 | 5190 | 5170 | 342 |
| 479 | 20240626 | 134700 | 15591817000 | 5170 | 5180 | 5190 | 5170 | 1954 |
| 480 | 20240626 | 134600 | 15581694130 | 5160 | 5170 | 5180 | 5160 | 875 |
| 481 | 20240626 | 134500 | 15577167460 | 5140 | 5140 | 5170 | 5140 | 793 |
| 482 | 20240626 | 134400 | 15573088030 | 5140 | 5150 | 5150 | 5140 | 2842 |
| 483 | 20240626 | 134300 | 15558464080 | 5160 | 5160 | 5170 | 5160 | 587 |
| 484 | 20240626 | 134200 | 15555435020 | 5160 | 5170 | 5170 | 5160 | 1014 |
| 485 | 20240626 | 134100 | 15550200180 | 5170 | 5190 | 5190 | 5170 | 155 |
| 486 | 20240626 | 134000 | 15549396830 | 5200 | 5190 | 5200 | 5160 | 390 |
| 487 | 20240626 | 133900 | 15547373230 | 5200 | 5200 | 5200 | 5150 | 400 |
| 488 | 20240626 | 133800 | 15545302630 | 5200 | 5160 | 5200 | 5150 | 2353 |
| 489 | 20240626 | 133700 | 15533165030 | 5160 | 5200 | 5200 | 5150 | 2879 |
| 490 | 20240626 | 133600 | 15518226280 | 5200 | 5150 | 5200 | 5150 | 1303 |
| 491 | 20240626 | 133500 | 15511489760 | 5150 | 5160 | 5170 | 5150 | 2275 |
| 492 | 20240626 | 133400 | 15499757920 | 5170 | 5140 | 5170 | 5140 | 435 |
| 493 | 20240626 | 133300 | 15497517970 | 5150 | 5160 | 5180 | 5140 | 5790 |
| 494 | 20240626 | 133200 | 15467704740 | 5160 | 5160 | 5180 | 5160 | 554 |
| 495 | 20240626 | 133100 | 15464838140 | 5180 | 5160 | 5180 | 5150 | 2967 |
| 496 | 20240626 | 133000 | 15449514310 | 5160 | 5170 | 5180 | 5150 | 1478 |
| 497 | 20240626 | 132900 | 15441884590 | 5170 | 5160 | 5170 | 5140 | 2139 |
| 498 | 20240626 | 132800 | 15430862260 | 5150 | 5170 | 5170 | 5150 | 4046 |
| 499 | 20240626 | 132700 | 15410006660 | 5170 | 5140 | 5170 | 5140 | 2349 |
| 500 | 20240626 | 132600 | 15397903240 | 5150 | 5140 | 5150 | 5130 | 427 |
| 501 | 20240626 | 132500 | 15395707120 | 5140 | 5140 | 5150 | 5120 | 2622 |
| 502 | 20240626 | 132400 | 15382256220 | 5140 | 5150 | 5150 | 5130 | 838 |
| 503 | 20240626 | 132300 | 15377948750 | 5150 | 5160 | 5160 | 5140 | 1738 |
| 504 | 20240626 | 132200 | 15369003790 | 5150 | 5170 | 5170 | 5150 | 1866 |
| 505 | 20240626 | 132100 | 15359388330 | 5150 | 5170 | 5170 | 5140 | 6976 |
| 506 | 20240626 | 132000 | 15323488350 | 5170 | 5200 | 5200 | 5110 | 12921 |
| 507 | 20240626 | 131900 | 15256974100 | 5190 | 5190 | 5200 | 5170 | 2246 |
| 508 | 20240626 | 131800 | 15245331740 | 5190 | 5190 | 5200 | 5170 | 2451 |
| 509 | 20240626 | 131700 | 15232646640 | 5190 | 5250 | 5250 | 5190 | 6020 |
| 510 | 20240626 | 131600 | 15201333800 | 5240 | 5210 | 5260 | 5190 | 12613 |
| 511 | 20240626 | 131500 | 15135489400 | 5200 | 5230 | 5230 | 5180 | 16163 |
| 512 | 20240626 | 131400 | 15051476840 | 5240 | 5210 | 5250 | 5200 | 7190 |
| 513 | 20240626 | 131300 | 15014015880 | 5210 | 5240 | 5260 | 5200 | 13859 |
| 514 | 20240626 | 131200 | 14941619450 | 5250 | 5300 | 5330 | 5250 | 25727 |
| 515 | 20240626 | 131100 | 14805765330 | 5310 | 5340 | 5390 | 5300 | 31264 |
| 516 | 20240626 | 131000 | 14638316410 | 5340 | 5170 | 5420 | 5160 | 102125 |
| 517 | 20240626 | 130900 | 14092911140 | 5150 | 5160 | 5160 | 5140 | 3565 |
| 518 | 20240626 | 130800 | 14074560400 | 5160 | 5150 | 5190 | 5140 | 2312 |
| 519 | 20240626 | 130700 | 14062629920 | 5150 | 5170 | 5200 | 5150 | 3301 |
| 520 | 20240626 | 130600 | 14045543900 | 5220 | 5130 | 5220 | 5110 | 11288 |
| 521 | 20240626 | 130500 | 13986993660 | 5110 | 5110 | 5130 | 5100 | 5575 |
| 522 | 20240626 | 130400 | 13958538560 | 5110 | 5170 | 5170 | 5110 | 4048 |
| 523 | 20240626 | 130300 | 13937753870 | 5170 | 5150 | 5170 | 5150 | 2409 |
| 524 | 20240626 | 130200 | 13925327740 | 5150 | 5150 | 5170 | 5140 | 2647 |
| 525 | 20240626 | 130100 | 13911686660 | 5180 | 5140 | 5180 | 5120 | 2889 |
| 526 | 20240626 | 130000 | 13896817270 | 5140 | 5110 | 5150 | 5100 | 5203 |
| 527 | 20240626 | 125900 | 13870144210 | 5100 | 5090 | 5120 | 5080 | 8849 |
| 528 | 20240626 | 125800 | 13825066000 | 5120 | 5140 | 5140 | 5080 | 12952 |
| 529 | 20240626 | 125700 | 13758940160 | 5140 | 5130 | 5140 | 5120 | 1691 |
| 530 | 20240626 | 125600 | 13750263540 | 5130 | 5130 | 5160 | 5130 | 3840 |
| 531 | 20240626 | 125500 | 13730543210 | 5130 | 5130 | 5140 | 5120 | 7360 |
| 532 | 20240626 | 125400 | 13692773950 | 5130 | 5120 | 5160 | 5120 | 7078 |
| 533 | 20240626 | 125300 | 13656502430 | 5120 | 5190 | 5200 | 5110 | 24714 |
| 534 | 20240626 | 125200 | 13529124420 | 5190 | 5200 | 5210 | 5190 | 3225 |
| 535 | 20240626 | 125100 | 13512379320 | 5200 | 5210 | 5220 | 5200 | 2722 |
| 536 | 20240626 | 125000 | 13498216300 | 5200 | 5230 | 5240 | 5200 | 2591 |
| 537 | 20240626 | 124900 | 13484708540 | 5240 | 5220 | 5250 | 5200 | 4859 |
| 538 | 20240626 | 124800 | 13459308820 | 5220 | 5210 | 5230 | 5190 | 4401 |
| 539 | 20240626 | 124700 | 13436418160 | 5210 | 5210 | 5210 | 5200 | 4441 |
| 540 | 20240626 | 124600 | 13413310850 | 5200 | 5210 | 5210 | 5180 | 25687 |
| 541 | 20240626 | 124500 | 13279805810 | 5210 | 5230 | 5250 | 5210 | 14386 |
| 542 | 20240626 | 124400 | 13204646930 | 5230 | 5260 | 5270 | 5220 | 11956 |
| 543 | 20240626 | 124300 | 13141990590 | 5260 | 5270 | 5280 | 5250 | 4188 |
| 544 | 20240626 | 124200 | 13119954020 | 5270 | 5270 | 5270 | 5250 | 5178 |
| 545 | 20240626 | 124100 | 13092709800 | 5260 | 5280 | 5290 | 5260 | 1603 |
| 546 | 20240626 | 124000 | 13084259750 | 5280 | 5280 | 5290 | 5250 | 9190 |
| 547 | 20240626 | 123900 | 13035938420 | 5290 | 5270 | 5300 | 5260 | 4212 |
| 548 | 20240626 | 123800 | 13013693690 | 5260 | 5290 | 5290 | 5260 | 8667 |
| 549 | 20240626 | 123700 | 12968013790 | 5290 | 5290 | 5300 | 5290 | 2074 |
| 550 | 20240626 | 123600 | 12957041310 | 5290 | 5280 | 5300 | 5280 | 4752 |
| 551 | 20240626 | 123500 | 12931903570 | 5280 | 5280 | 5280 | 5270 | 3788 |
| 552 | 20240626 | 123400 | 12911927390 | 5270 | 5300 | 5300 | 5270 | 3369 |
| 553 | 20240626 | 123300 | 12894098360 | 5300 | 5320 | 5320 | 5300 | 2869 |
| 554 | 20240626 | 123200 | 12878845650 | 5320 | 5280 | 5320 | 5280 | 2549 |
| 555 | 20240626 | 123100 | 12865362790 | 5280 | 5300 | 5300 | 5270 | 6689 |
| 556 | 20240626 | 123000 | 12830016610 | 5290 | 5310 | 5340 | 5290 | 11154 |
| 557 | 20240626 | 122900 | 12770843700 | 5320 | 5310 | 5340 | 5310 | 1434 |
| 558 | 20240626 | 122800 | 12763220330 | 5330 | 5360 | 5360 | 5310 | 15410 |
| 559 | 20240626 | 122700 | 12680977380 | 5360 | 5370 | 5380 | 5340 | 12311 |
| 560 | 20240626 | 122600 | 12614908560 | 5370 | 5330 | 5370 | 5310 | 9843 |
| 561 | 20240626 | 122500 | 12562262390 | 5330 | 5320 | 5330 | 5320 | 3018 |
| 562 | 20240626 | 122400 | 12546198470 | 5320 | 5300 | 5330 | 5290 | 9560 |
| 563 | 20240626 | 122300 | 12495384460 | 5300 | 5290 | 5310 | 5280 | 3023 |
| 564 | 20240626 | 122200 | 12479375830 | 5290 | 5280 | 5290 | 5280 | 1871 |
| 565 | 20240626 | 122100 | 12469493390 | 5280 | 5280 | 5300 | 5260 | 5308 |
| 566 | 20240626 | 122000 | 12441482450 | 5280 | 5290 | 5300 | 5260 | 24484 |
| 567 | 20240626 | 121900 | 12312350610 | 5290 | 5310 | 5320 | 5290 | 5378 |
| 568 | 20240626 | 121800 | 12283845080 | 5310 | 5320 | 5340 | 5290 | 27653 |
| 569 | 20240626 | 121700 | 12137159870 | 5340 | 5330 | 5350 | 5320 | 5840 |
| 570 | 20240626 | 121600 | 12106028240 | 5350 | 5340 | 5360 | 5320 | 6296 |
| 571 | 20240626 | 121500 | 12072387910 | 5320 | 5330 | 5370 | 5320 | 16250 |
| 572 | 20240626 | 121400 | 11985569360 | 5340 | 5320 | 5360 | 5310 | 12021 |
| 573 | 20240626 | 121300 | 11921378120 | 5320 | 5310 | 5330 | 5290 | 7481 |
| 574 | 20240626 | 121200 | 11881612690 | 5290 | 5290 | 5320 | 5270 | 17012 |
| 575 | 20240626 | 121100 | 11791716580 | 5290 | 5310 | 5320 | 5280 | 18354 |
| 576 | 20240626 | 121000 | 11694479050 | 5310 | 5320 | 5340 | 5300 | 7606 |
| 577 | 20240626 | 120900 | 11654020350 | 5310 | 5390 | 5400 | 5300 | 29985 |
| 578 | 20240626 | 120800 | 11494118020 | 5400 | 5440 | 5450 | 5390 | 24841 |
| 579 | 20240626 | 120700 | 11359504640 | 5430 | 5320 | 5470 | 5310 | 60220 |
| 580 | 20240626 | 120600 | 11032983760 | 5330 | 5330 | 5360 | 5310 | 9882 |
| 581 | 20240626 | 120500 | 10980392040 | 5350 | 5340 | 5390 | 5330 | 21309 |
| 582 | 20240626 | 120400 | 10866152550 | 5340 | 5350 | 5380 | 5300 | 10803 |
| 583 | 20240626 | 120300 | 10808488190 | 5350 | 5340 | 5380 | 5310 | 14390 |
| 584 | 20240626 | 120200 | 10731629130 | 5350 | 5310 | 5360 | 5310 | 8720 |
| 585 | 20240626 | 120100 | 10685092060 | 5320 | 5320 | 5330 | 5300 | 16764 |
| 586 | 20240626 | 120000 | 10596110580 | 5310 | 5350 | 5400 | 5310 | 24155 |
| 587 | 20240626 | 115900 | 10466975110 | 5330 | 5350 | 5370 | 5310 | 25084 |
| 588 | 20240626 | 115800 | 10333253760 | 5350 | 5390 | 5440 | 5330 | 23875 |
| 589 | 20240626 | 115700 | 10205234750 | 5390 | 5420 | 5460 | 5370 | 23358 |
| 590 | 20240626 | 115600 | 10078837740 | 5420 | 5500 | 5510 | 5420 | 34747 |
| 591 | 20240626 | 115500 | 9889191760 | 5500 | 5450 | 5540 | 5440 | 71609 |
| 592 | 20240626 | 115400 | 9496661860 | 5450 | 5360 | 5460 | 5350 | 13196 |
| 593 | 20240626 | 115300 | 9425317270 | 5360 | 5410 | 5470 | 5360 | 28102 |
| 594 | 20240626 | 115200 | 9272875300 | 5410 | 5500 | 5510 | 5380 | 64529 |
| 595 | 20240626 | 115100 | 8921320400 | 5490 | 5440 | 5540 | 5430 | 118788 |
| 596 | 20240626 | 115000 | 8269618370 | 5450 | 5370 | 5450 | 5350 | 33907 |
| 597 | 20240626 | 114900 | 8085657690 | 5360 | 5350 | 5390 | 5330 | 17028 |
| 598 | 20240626 | 114800 | 7994367100 | 5330 | 5320 | 5350 | 5310 | 7774 |
| 599 | 20240626 | 114700 | 7952922850 | 5320 | 5370 | 5450 | 5310 | 27592 |
| 600 | 20240626 | 114600 | 7804292090 | 5400 | 5440 | 5450 | 5320 | 42664 |
| 601 | 20240626 | 114500 | 7574312740 | 5410 | 5290 | 5450 | 5250 | 53579 |
| 602 | 20240626 | 114400 | 7287938280 | 5280 | 5240 | 5310 | 5230 | 18486 |
| 603 | 20240626 | 114300 | 7190296250 | 5250 | 5250 | 5280 | 5230 | 27632 |
| 604 | 20240626 | 114200 | 7045070920 | 5250 | 5230 | 5260 | 5190 | 37213 |
| 605 | 20240626 | 114100 | 6850602610 | 5230 | 5330 | 5350 | 5220 | 56242 |
| 606 | 20240626 | 114000 | 6553778170 | 5330 | 5440 | 5440 | 5310 | 38783 |
| 607 | 20240626 | 113900 | 6345469240 | 5420 | 5450 | 5470 | 5370 | 42763 |
| 608 | 20240626 | 113800 | 6113993060 | 5470 | 5460 | 5480 | 5440 | 24761 |
| 609 | 20240626 | 113700 | 5978793330 | 5450 | 5520 | 5550 | 5450 | 30255 |
| 610 | 20240626 | 113600 | 5812921020 | 5520 | 5400 | 5610 | 5400 | 130856 |
| 611 | 20240626 | 113500 | 5090162390 | 5410 | 5430 | 5470 | 5380 | 46023 |
| 612 | 20240626 | 113400 | 4840939700 | 5430 | 5480 | 5520 | 5400 | 55987 |
| 613 | 20240626 | 113300 | 4536277990 | 5480 | 5520 | 5600 | 5450 | 89641 |
| 614 | 20240626 | 113200 | 4041276740 | 5530 | 5580 | 5670 | 5500 | 120409 |
| 615 | 20240626 | 113100 | 3366882930 | 5590 | 5530 | 5600 | 5430 | 97672 |
| 616 | 20240626 | 113000 | 2828381990 | 5540 | 5350 | 5560 | 5340 | 165610 |
| 617 | 20240626 | 112900 | 1919486720 | 5330 | 5230 | 5350 | 5190 | 129650 |
| 618 | 20240626 | 112800 | 1234919540 | 5250 | 5190 | 5250 | 5190 | 33950 |
| 619 | 20240626 | 112700 | 1058562050 | 5190 | 5190 | 5190 | 5190 | 0 |
| 620 | 20240626 | 112600 | 1058562050 | 5190 | 5140 | 5190 | 5030 | 48001 |
| 621 | 20240626 | 112500 | 813123710 | 5140 | 4770 | 5190 | 4770 | 96608 |
| 622 | 20240626 | 112400 | 328881360 | 4770 | 4760 | 4775 | 4760 | 13 |
| 623 | 20240626 | 112300 | 328819455 | 4775 | 4740 | 4785 | 4740 | 4201 |
| 624 | 20240626 | 112200 | 308830200 | 4735 | 4720 | 4735 | 4720 | 1149 |
| 625 | 20240626 | 112100 | 303397845 | 4725 | 4725 | 4725 | 4725 | 1 |
| 626 | 20240626 | 112000 | 303393120 | 4735 | 4735 | 4735 | 4735 | 1 |
| 627 | 20240626 | 111900 | 303388385 | 4720 | 4720 | 4720 | 4720 | 300 |
| 628 | 20240626 | 111800 | 301972385 | 4730 | 4730 | 4730 | 4730 | 10 |
| 629 | 20240626 | 111700 | 301925085 | 4730 | 4735 | 4735 | 4730 | 21 |
| 630 | 20240626 | 111600 | 301825750 | 4715 | 4715 | 4715 | 4715 | 500 |
| 631 | 20240626 | 111500 | 299468250 | 4720 | 4740 | 4740 | 4720 | 267 |
| 632 | 20240626 | 111400 | 298207870 | 4740 | 4740 | 4740 | 4740 | 12 |
| 633 | 20240626 | 111300 | 298150990 | 4740 | 4740 | 4740 | 4740 | 0 |
| 634 | 20240626 | 111200 | 298150990 | 4740 | 4730 | 4740 | 4730 | 26 |
| 635 | 20240626 | 111100 | 298028000 | 4745 | 4745 | 4745 | 4745 | 0 |
| 636 | 20240626 | 111000 | 298028000 | 4745 | 4735 | 4745 | 4735 | 505 |
| 637 | 20240626 | 110900 | 295633745 | 4745 | 4745 | 4745 | 4745 | 0 |
| 638 | 20240626 | 110800 | 295633745 | 4745 | 4745 | 4745 | 4745 | 1 |
| 639 | 20240626 | 110700 | 295629000 | 4735 | 4735 | 4735 | 4735 | 100 |
| 640 | 20240626 | 110600 | 295155500 | 4735 | 4735 | 4735 | 4735 | 0 |
| 641 | 20240626 | 110500 | 295155500 | 4735 | 4735 | 4735 | 4735 | 422 |
| 642 | 20240626 | 110400 | 293157330 | 4735 | 4735 | 4735 | 4735 | 17 |
| 643 | 20240626 | 110300 | 293076835 | 4735 | 4735 | 4735 | 4735 | 0 |
| 644 | 20240626 | 110200 | 293076835 | 4735 | 4735 | 4735 | 4735 | 22 |
| 645 | 20240626 | 110100 | 292972665 | 4715 | 4715 | 4715 | 4715 | 471 |
| 646 | 20240626 | 110000 | 290751900 | 4720 | 4720 | 4720 | 4720 | 9 |
| 647 | 20240626 | 105900 | 290709420 | 4720 | 4720 | 4720 | 4720 | 215 |
| 648 | 20240626 | 105800 | 289694620 | 4720 | 4725 | 4725 | 4720 | 39 |
| 649 | 20240626 | 105700 | 289510520 | 4725 | 4725 | 4725 | 4725 | 2 |
| 650 | 20240626 | 105600 | 289501070 | 4730 | 4735 | 4735 | 4730 | 4 |
| 651 | 20240626 | 105500 | 289482140 | 4755 | 4755 | 4755 | 4755 | 0 |
| 652 | 20240626 | 105400 | 289482140 | 4755 | 4755 | 4755 | 4755 | 0 |
| 653 | 20240626 | 105300 | 289482140 | 4755 | 4755 | 4755 | 4755 | 32 |
| 654 | 20240626 | 105200 | 289329980 | 4755 | 4735 | 4755 | 4735 | 17 |
| 655 | 20240626 | 105100 | 289249445 | 4735 | 4730 | 4735 | 4730 | 658 |
| 656 | 20240626 | 105000 | 286137100 | 4730 | 4730 | 4730 | 4730 | 500 |
| 657 | 20240626 | 104900 | 283772100 | 4730 | 4730 | 4730 | 4730 | 2 |
| 658 | 20240626 | 104800 | 283762640 | 4715 | 4715 | 4715 | 4715 | 0 |
| 659 | 20240626 | 104700 | 283762640 | 4715 | 4720 | 4720 | 4715 | 89 |
| 660 | 20240626 | 104600 | 283342755 | 4720 | 4720 | 4720 | 4720 | 2 |
| 661 | 20240626 | 104500 | 283333315 | 4715 | 4715 | 4715 | 4715 | 330 |
| 662 | 20240626 | 104400 | 281777365 | 4715 | 4720 | 4720 | 4715 | 152 |
| 663 | 20240626 | 104300 | 281060045 | 4720 | 4720 | 4720 | 4720 | 750 |
| 664 | 20240626 | 104200 | 277520045 | 4720 | 4720 | 4720 | 4720 | 137 |
| 665 | 20240626 | 104100 | 276873405 | 4710 | 4720 | 4720 | 4710 | 1699 |
| 666 | 20240626 | 104000 | 268869975 | 4725 | 4720 | 4725 | 4715 | 15 |
| 667 | 20240626 | 103900 | 268799165 | 4715 | 4715 | 4720 | 4715 | 285 |
| 668 | 20240626 | 103800 | 267455385 | 4730 | 4720 | 4730 | 4720 | 53 |
| 669 | 20240626 | 103700 | 267205155 | 4720 | 4720 | 4720 | 4720 | 102 |
| 670 | 20240626 | 103600 | 266723715 | 4720 | 4730 | 4730 | 4715 | 24 |
| 671 | 20240626 | 103500 | 266610390 | 4725 | 4725 | 4725 | 4725 | 42 |
| 672 | 20240626 | 103400 | 266411940 | 4720 | 4720 | 4720 | 4720 | 1114 |
| 673 | 20240626 | 103300 | 261153860 | 4725 | 4725 | 4725 | 4720 | 84 |
| 674 | 20240626 | 103200 | 260756965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 675 | 20240626 | 103100 | 260756965 | 4720 | 4720 | 4720 | 4720 | 28 |
| 676 | 20240626 | 103000 | 260624805 | 4725 | 4725 | 4725 | 4725 | 146 |
| 677 | 20240626 | 102900 | 259934955 | 4720 | 4725 | 4725 | 4720 | 456 |
| 678 | 20240626 | 102800 | 257782630 | 4725 | 4725 | 4725 | 4720 | 106 |
| 679 | 20240626 | 102700 | 257281920 | 4725 | 4730 | 4730 | 4725 | 81 |
| 680 | 20240626 | 102600 | 256899050 | 4730 | 4725 | 4730 | 4725 | 264 |
| 681 | 20240626 | 102500 | 255651640 | 4725 | 4725 | 4730 | 4725 | 283 |
| 682 | 20240626 | 102400 | 254314365 | 4730 | 4730 | 4730 | 4730 | 4 |
| 683 | 20240626 | 102300 | 254295445 | 4730 | 4730 | 4735 | 4725 | 604 |
| 684 | 20240626 | 102200 | 251439090 | 4735 | 4735 | 4735 | 4735 | 827 |
| 685 | 20240626 | 102100 | 247523245 | 4735 | 4735 | 4735 | 4735 | 0 |
| 686 | 20240626 | 102000 | 247523245 | 4735 | 4735 | 4735 | 4735 | 20 |
| 687 | 20240626 | 101900 | 247428545 | 4735 | 4735 | 4735 | 4735 | 4 |
| 688 | 20240626 | 101800 | 247409605 | 4735 | 4730 | 4735 | 4725 | 1363 |
| 689 | 20240626 | 101700 | 240969380 | 4730 | 4735 | 4735 | 4730 | 147 |
| 690 | 20240626 | 101600 | 240274050 | 4735 | 4740 | 4750 | 4735 | 171 |
| 691 | 20240626 | 101500 | 239464055 | 4740 | 4755 | 4755 | 4740 | 22 |
| 692 | 20240626 | 101400 | 239359470 | 4745 | 4750 | 4750 | 4745 | 620 |
| 693 | 20240626 | 101300 | 236417270 | 4745 | 4755 | 4755 | 4745 | 603 |
| 694 | 20240626 | 101200 | 233556005 | 4755 | 4750 | 4755 | 4750 | 9 |
| 695 | 20240626 | 101100 | 233513250 | 4745 | 4745 | 4745 | 4745 | 10 |
| 696 | 20240626 | 101000 | 233465800 | 4745 | 4745 | 4745 | 4740 | 182 |
| 697 | 20240626 | 100900 | 232603010 | 4750 | 4760 | 4760 | 4750 | 77 |
| 698 | 20240626 | 100800 | 232237250 | 4760 | 4760 | 4780 | 4755 | 1276 |
| 699 | 20240626 | 100700 | 226168475 | 4785 | 4780 | 4785 | 4780 | 50 |
| 700 | 20240626 | 100600 | 225929280 | 4760 | 4760 | 4760 | 4760 | 100 |
| 701 | 20240626 | 100500 | 225453280 | 4760 | 4760 | 4760 | 4760 | 30 |
| 702 | 20240626 | 100400 | 225310480 | 4760 | 4765 | 4765 | 4760 | 606 |
| 703 | 20240626 | 100300 | 222425835 | 4790 | 4790 | 4790 | 4790 | 1 |
| 704 | 20240626 | 100200 | 222421045 | 4765 | 4765 | 4765 | 4765 | 120 |
| 705 | 20240626 | 100100 | 221849245 | 4790 | 4790 | 4790 | 4790 | 1 |
| 706 | 20240626 | 100000 | 221844455 | 4790 | 4790 | 4790 | 4760 | 1214 |
| 707 | 20240626 | 095900 | 216049375 | 4790 | 4795 | 4795 | 4790 | 58 |
| 708 | 20240626 | 095800 | 215771545 | 4785 | 4785 | 4785 | 4785 | 32 |
| 709 | 20240626 | 095700 | 215618425 | 4800 | 4795 | 4800 | 4790 | 66 |
| 710 | 20240626 | 095600 | 215302075 | 4800 | 4800 | 4800 | 4780 | 876 |
| 711 | 20240626 | 095500 | 211102275 | 4800 | 4800 | 4800 | 4800 | 22 |
| 712 | 20240626 | 095400 | 210996675 | 4800 | 4800 | 4800 | 4800 | 12 |
| 713 | 20240626 | 095300 | 210939075 | 4800 | 4800 | 4800 | 4800 | 1 |
| 714 | 20240626 | 095200 | 210934275 | 4800 | 4795 | 4800 | 4795 | 677 |
| 715 | 20240626 | 095100 | 207685245 | 4800 | 4795 | 4800 | 4795 | 112 |
| 716 | 20240626 | 095000 | 207148195 | 4795 | 4785 | 4795 | 4785 | 194 |
| 717 | 20240626 | 094900 | 206219695 | 4785 | 4785 | 4785 | 4785 | 915 |
| 718 | 20240626 | 094800 | 201841420 | 4790 | 4790 | 4790 | 4790 | 2 |
| 719 | 20240626 | 094700 | 201831840 | 4765 | 4790 | 4790 | 4765 | 1100 |
| 720 | 20240626 | 094600 | 196582000 | 4780 | 4780 | 4780 | 4780 | 1202 |
| 721 | 20240626 | 094500 | 190836440 | 4780 | 4780 | 4790 | 4780 | 221 |
| 722 | 20240626 | 094400 | 189780050 | 4790 | 4785 | 4790 | 4780 | 315 |
| 723 | 20240626 | 094300 | 188273065 | 4780 | 4780 | 4785 | 4780 | 89 |
| 724 | 20240626 | 094200 | 187847630 | 4780 | 4785 | 4785 | 4780 | 56 |
| 725 | 20240626 | 094100 | 187579770 | 4790 | 4790 | 4790 | 4790 | 1 |
| 726 | 20240626 | 094000 | 187574980 | 4790 | 4795 | 4795 | 4790 | 65 |
| 727 | 20240626 | 093900 | 187263515 | 4795 | 4795 | 4795 | 4795 | 106 |
| 728 | 20240626 | 093800 | 186755245 | 4795 | 4800 | 4800 | 4795 | 428 |
| 729 | 20240626 | 093700 | 184702970 | 4795 | 4800 | 4800 | 4795 | 1536 |
| 730 | 20240626 | 093600 | 177337395 | 4800 | 4795 | 4805 | 4795 | 366 |
| 731 | 20240626 | 093500 | 175582090 | 4795 | 4795 | 4795 | 4795 | 690 |
| 732 | 20240626 | 093400 | 172273540 | 4795 | 4795 | 4795 | 4795 | 290 |
| 733 | 20240626 | 093300 | 170882990 | 4800 | 4800 | 4805 | 4800 | 247 |
| 734 | 20240626 | 093200 | 169697375 | 4805 | 4800 | 4805 | 4800 | 203 |
| 735 | 20240626 | 093100 | 168722960 | 4805 | 4795 | 4805 | 4795 | 317 |
| 736 | 20240626 | 093000 | 167201315 | 4800 | 4800 | 4800 | 4800 | 109 |
| 737 | 20240626 | 092900 | 166678115 | 4795 | 4795 | 4795 | 4780 | 551 |
| 738 | 20240626 | 092800 | 164036520 | 4795 | 4795 | 4795 | 4795 | 46 |
| 739 | 20240626 | 092700 | 163815950 | 4800 | 4795 | 4800 | 4795 | 472 |
| 740 | 20240626 | 092600 | 161551370 | 4795 | 4795 | 4795 | 4795 | 122 |
| 741 | 20240626 | 092500 | 160966380 | 4785 | 4795 | 4795 | 4785 | 53 |
| 742 | 20240626 | 092400 | 160712275 | 4795 | 4780 | 4795 | 4775 | 310 |
| 743 | 20240626 | 092300 | 159231790 | 4800 | 4800 | 4800 | 4800 | 14 |
| 744 | 20240626 | 092200 | 159164590 | 4780 | 4780 | 4780 | 4775 | 265 |
| 745 | 20240626 | 092100 | 157899205 | 4800 | 4800 | 4800 | 4800 | 3948 |
| 746 | 20240626 | 092000 | 138948805 | 4800 | 4780 | 4800 | 4775 | 2063 |
| 747 | 20240626 | 091900 | 129059420 | 4790 | 4800 | 4800 | 4790 | 921 |
| 748 | 20240626 | 091800 | 124643780 | 4790 | 4790 | 4795 | 4790 | 810 |
| 749 | 20240626 | 091700 | 120760835 | 4790 | 4790 | 4790 | 4790 | 1 |
| 750 | 20240626 | 091600 | 120756045 | 4795 | 4790 | 4795 | 4790 | 175 |
| 751 | 20240626 | 091500 | 119917775 | 4790 | 4785 | 4790 | 4785 | 1604 |
| 752 | 20240626 | 091400 | 112239290 | 4785 | 4790 | 4790 | 4785 | 96 |
| 753 | 20240626 | 091300 | 111779480 | 4790 | 4785 | 4790 | 4760 | 1165 |
| 754 | 20240626 | 091200 | 106205485 | 4785 | 4765 | 4785 | 4760 | 679 |
| 755 | 20240626 | 091100 | 102970545 | 4760 | 4760 | 4780 | 4740 | 555 |
| 756 | 20240626 | 091000 | 100321845 | 4760 | 4760 | 4760 | 4760 | 312 |
| 757 | 20240626 | 090900 | 98836725 | 4740 | 4740 | 4740 | 4740 | 53 |
| 758 | 20240626 | 090800 | 98585505 | 4735 | 4735 | 4735 | 4735 | 0 |
| 759 | 20240626 | 090700 | 98585505 | 4735 | 4740 | 4760 | 4735 | 496 |
| 760 | 20240626 | 090600 | 96236825 | 4735 | 4785 | 4785 | 4735 | 3389 |
| 761 | 20240626 | 090500 | 80128325 | 4785 | 4765 | 4850 | 4765 | 2062 |
| 762 | 20240626 | 090400 | 70260680 | 4850 | 4725 | 4850 | 4725 | 2730 |
| 763 | 20240626 | 090300 | 57249105 | 4725 | 4730 | 4730 | 4725 | 6205 |
| 764 | 20240626 | 090200 | 27924575 | 4730 | 4725 | 4745 | 4720 | 3954 |
| 765 | 20240626 | 090100 | 9235015 | 4745 | 4745 | 4755 | 4745 | 1124 |
| 766 | 20240626 | 090000 | 3895800 | 4745 | 4725 | 4745 | 4725 | 824 |