38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 214900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 17390 |
| 3 | 20241022 | 214800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20241022 | 214700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20241022 | 214600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20241022 | 214500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20241022 | 214400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20241022 | 214300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20241022 | 214200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20241022 | 214100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20241022 | 214000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20241022 | 213900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20241022 | 213800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20241022 | 213700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20241022 | 213600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20241022 | 213500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20241022 | 213400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20241022 | 213300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20241022 | 213200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20241022 | 213100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20241022 | 213000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20241022 | 212900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20241022 | 212800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20241022 | 212700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20241022 | 212600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20241022 | 212500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20241022 | 212400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20241022 | 212300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20241022 | 212200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20241022 | 212100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20241022 | 212000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20241022 | 211900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 17390 |
| 33 | 20241022 | 211800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20241022 | 211700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20241022 | 211600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20241022 | 211500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20241022 | 211400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20241022 | 211300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20241022 | 211200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20241022 | 211100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20241022 | 211000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20241022 | 210900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20241022 | 210800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20241022 | 210700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20241022 | 210600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20241022 | 210500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20241022 | 210400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20241022 | 210300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20241022 | 210200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20241022 | 210100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20241022 | 210000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20241022 | 205900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20241022 | 205800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20241022 | 205700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20241022 | 205600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20241022 | 205500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20241022 | 205400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20241022 | 205300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20241022 | 205200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20241022 | 205100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20241022 | 205000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20241022 | 204900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 17390 |
| 63 | 20241022 | 204800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20241022 | 204700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20241022 | 204600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20241022 | 204500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20241022 | 204400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20241022 | 204300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20241022 | 204200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20241022 | 204100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20241022 | 204000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20241022 | 203900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20241022 | 203800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20241022 | 203700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20241022 | 203600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20241022 | 203500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20241022 | 203400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20241022 | 203300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20241022 | 203200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20241022 | 203100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20241022 | 203000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20241022 | 202900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20241022 | 202800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20241022 | 202700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20241022 | 202600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20241022 | 202500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20241022 | 202400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20241022 | 202300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20241022 | 202200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20241022 | 202100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20241022 | 202000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20241022 | 201900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 17390 |
| 93 | 20241022 | 201800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20241022 | 201700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20241022 | 201600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20241022 | 201500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20241022 | 201400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20241022 | 201300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20241022 | 201200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20241022 | 201100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20241022 | 201000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20241022 | 200900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20241022 | 200800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20241022 | 200700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20241022 | 200600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20241022 | 200500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20241022 | 200400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20241022 | 200300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20241022 | 200200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20241022 | 200100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20241022 | 200000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20241022 | 195900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20241022 | 195800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20241022 | 195700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20241022 | 195600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20241022 | 195500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20241022 | 195400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20241022 | 195300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20241022 | 195200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20241022 | 195100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20241022 | 195000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20241022 | 194900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 17390 |
| 123 | 20241022 | 194800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20241022 | 194700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20241022 | 194600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20241022 | 194500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20241022 | 194400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20241022 | 194300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20241022 | 194200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20241022 | 194100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20241022 | 194000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20241022 | 193900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20241022 | 193800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20241022 | 193700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20241022 | 193600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20241022 | 193500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20241022 | 193400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20241022 | 193300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20241022 | 193200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20241022 | 193100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20241022 | 193000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20241022 | 192900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20241022 | 192800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20241022 | 192700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20241022 | 192600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20241022 | 192500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20241022 | 192400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20241022 | 192300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20241022 | 192200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20241022 | 192100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20241022 | 192000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20241022 | 191900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 17390 |
| 153 | 20241022 | 191800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20241022 | 191700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20241022 | 191600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20241022 | 191500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20241022 | 191400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20241022 | 191300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20241022 | 191200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20241022 | 191100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20241022 | 191000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20241022 | 190900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20241022 | 190800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20241022 | 190700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20241022 | 190600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20241022 | 190500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20241022 | 190400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20241022 | 190300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20241022 | 190200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20241022 | 190100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20241022 | 190000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20241022 | 185900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20241022 | 185800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20241022 | 185700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20241022 | 185600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20241022 | 185500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20241022 | 185400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20241022 | 185300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20241022 | 185200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20241022 | 185100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20241022 | 185000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20241022 | 184900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 17390 |
| 183 | 20241022 | 184800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20241022 | 184700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20241022 | 184600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20241022 | 184500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20241022 | 184400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20241022 | 184300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20241022 | 184200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20241022 | 184100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20241022 | 184000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20241022 | 183900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20241022 | 183800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20241022 | 183700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20241022 | 183600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20241022 | 183500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20241022 | 183400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20241022 | 183300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20241022 | 183200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20241022 | 183100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20241022 | 183000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20241022 | 182900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20241022 | 182800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20241022 | 182700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20241022 | 182600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20241022 | 182500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20241022 | 182400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20241022 | 182300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20241022 | 182200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20241022 | 182100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20241022 | 182000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20241022 | 181900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 17390 |
| 213 | 20241022 | 181800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20241022 | 181700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20241022 | 181600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20241022 | 181500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20241022 | 181400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20241022 | 181300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20241022 | 181200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20241022 | 181100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20241022 | 181000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20241022 | 180900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20241022 | 180800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20241022 | 180700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20241022 | 180600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20241022 | 180500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20241022 | 180400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20241022 | 180300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20241022 | 180200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20241022 | 180100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20241022 | 180000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20241022 | 175900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20241022 | 175800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20241022 | 175700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20241022 | 175600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20241022 | 175500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20241022 | 175400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 238 | 20241022 | 175300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 239 | 20241022 | 175200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 240 | 20241022 | 175100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20241022 | 175000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 242 | 20241022 | 174900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 17390 |
| 243 | 20241022 | 174800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 244 | 20241022 | 174700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 245 | 20241022 | 174600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 246 | 20241022 | 174500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 247 | 20241022 | 174400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 248 | 20241022 | 174300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 249 | 20241022 | 174200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 250 | 20241022 | 174100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 251 | 20241022 | 174000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 252 | 20241022 | 173900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 253 | 20241022 | 173800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 254 | 20241022 | 173700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 255 | 20241022 | 173600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 256 | 20241022 | 173500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 257 | 20241022 | 173400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 258 | 20241022 | 173300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 259 | 20241022 | 173200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 260 | 20241022 | 173100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 261 | 20241022 | 173000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 262 | 20241022 | 172900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 263 | 20241022 | 172800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 264 | 20241022 | 172700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 265 | 20241022 | 172600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 266 | 20241022 | 172500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 267 | 20241022 | 172400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 268 | 20241022 | 172300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 269 | 20241022 | 172200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 270 | 20241022 | 172100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 271 | 20241022 | 172000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 272 | 20241022 | 171900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 17390 |
| 273 | 20241022 | 171800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 274 | 20241022 | 171700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 275 | 20241022 | 171600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 276 | 20241022 | 171500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 277 | 20241022 | 171400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 278 | 20241022 | 171300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 279 | 20241022 | 171200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 280 | 20241022 | 171100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 281 | 20241022 | 171000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 282 | 20241022 | 170900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 283 | 20241022 | 170800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 284 | 20241022 | 170700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 285 | 20241022 | 170600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 286 | 20241022 | 170500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 287 | 20241022 | 170400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 288 | 20241022 | 170300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 289 | 20241022 | 170200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 290 | 20241022 | 170100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 291 | 20241022 | 170000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 292 | 20241022 | 165900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 293 | 20241022 | 165800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 294 | 20241022 | 165700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 295 | 20241022 | 165600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 296 | 20241022 | 165500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 297 | 20241022 | 165400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 298 | 20241022 | 165300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 299 | 20241022 | 165200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 300 | 20241022 | 165100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 301 | 20241022 | 165000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 302 | 20241022 | 164900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 17390 |
| 303 | 20241022 | 164800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 304 | 20241022 | 164700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 305 | 20241022 | 164600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 306 | 20241022 | 164500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 307 | 20241022 | 164400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 308 | 20241022 | 164300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 309 | 20241022 | 164200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 310 | 20241022 | 164100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 311 | 20241022 | 164000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 312 | 20241022 | 163900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 313 | 20241022 | 163800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 314 | 20241022 | 163700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 315 | 20241022 | 163600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 316 | 20241022 | 163500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 317 | 20241022 | 163400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 318 | 20241022 | 163300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 319 | 20241022 | 163200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 320 | 20241022 | 163100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 321 | 20241022 | 163000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 322 | 20241022 | 162900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 323 | 20241022 | 162800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 324 | 20241022 | 162700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 325 | 20241022 | 162600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 326 | 20241022 | 162500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 327 | 20241022 | 162400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 328 | 20241022 | 162300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 329 | 20241022 | 162200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 330 | 20241022 | 162100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 331 | 20241022 | 162000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 332 | 20241022 | 161900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 17390 |
| 333 | 20241022 | 161800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 334 | 20241022 | 161700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 335 | 20241022 | 161600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 336 | 20241022 | 161500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 337 | 20241022 | 161400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 338 | 20241022 | 161300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 339 | 20241022 | 161200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 340 | 20241022 | 161100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 341 | 20241022 | 161000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 342 | 20241022 | 160900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 343 | 20241022 | 160800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 344 | 20241022 | 160700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 345 | 20241022 | 160600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 346 | 20241022 | 160500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 347 | 20241022 | 160400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 348 | 20241022 | 160300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 349 | 20241022 | 160200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 350 | 20241022 | 160100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 351 | 20241022 | 160000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 352 | 20241022 | 155900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 353 | 20241022 | 155800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 354 | 20241022 | 155700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 355 | 20241022 | 155600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 356 | 20241022 | 155500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 357 | 20241022 | 155400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 358 | 20241022 | 155300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 359 | 20241022 | 155200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 360 | 20241022 | 155100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 361 | 20241022 | 155000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 362 | 20241022 | 154900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 17390 |
| 363 | 20241022 | 154800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 364 | 20241022 | 154700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 365 | 20241022 | 154600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 366 | 20241022 | 154500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 367 | 20241022 | 154400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 368 | 20241022 | 154300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 369 | 20241022 | 154200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 370 | 20241022 | 154100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 371 | 20241022 | 154000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 372 | 20241022 | 153900 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 373 | 20241022 | 153800 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 374 | 20241022 | 153700 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 375 | 20241022 | 153600 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 376 | 20241022 | 153500 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 377 | 20241022 | 153400 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 378 | 20241022 | 153300 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 379 | 20241022 | 153200 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 380 | 20241022 | 153100 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 381 | 20241022 | 153000 | 3586217390 | 4645 | 4645 | 4645 | 4645 | 17390 |
| 382 | 20241022 | 152900 | 3505440840 | 4655 | 4655 | 4655 | 4655 | 0 |
| 383 | 20241022 | 152800 | 3505440840 | 4655 | 4655 | 4655 | 4655 | 0 |
| 384 | 20241022 | 152700 | 3505440840 | 4655 | 4655 | 4655 | 4655 | 0 |
| 385 | 20241022 | 152600 | 3505440840 | 4655 | 4655 | 4655 | 4655 | 0 |
| 386 | 20241022 | 152500 | 3505440840 | 4655 | 4655 | 4655 | 4655 | 0 |
| 387 | 20241022 | 152400 | 3505440840 | 4655 | 4655 | 4655 | 4655 | 0 |
| 388 | 20241022 | 152300 | 3505440840 | 4655 | 4655 | 4655 | 4655 | 0 |
| 389 | 20241022 | 152200 | 3505440840 | 4655 | 4655 | 4655 | 4655 | 0 |
| 390 | 20241022 | 152100 | 3505440840 | 4655 | 4655 | 4655 | 4655 | 0 |
| 391 | 20241022 | 152000 | 3505440840 | 4655 | 4655 | 4655 | 4655 | 0 |
| 392 | 20241022 | 151900 | 3505440840 | 4655 | 4655 | 4660 | 4650 | 7243 |
| 393 | 20241022 | 151800 | 3471711020 | 4655 | 4655 | 4660 | 4650 | 7405 |
| 394 | 20241022 | 151700 | 3437265575 | 4660 | 4655 | 4660 | 4650 | 7191 |
| 395 | 20241022 | 151600 | 3403793290 | 4660 | 4655 | 4660 | 4655 | 877 |
| 396 | 20241022 | 151500 | 3399710325 | 4655 | 4665 | 4665 | 4655 | 2369 |
| 397 | 20241022 | 151400 | 3388680045 | 4655 | 4655 | 4660 | 4655 | 702 |
| 398 | 20241022 | 151300 | 3385409815 | 4655 | 4655 | 4655 | 4655 | 519 |
| 399 | 20241022 | 151200 | 3382993870 | 4660 | 4665 | 4665 | 4660 | 1443 |
| 400 | 20241022 | 151100 | 3376266950 | 4665 | 4670 | 4670 | 4665 | 13 |
| 401 | 20241022 | 151000 | 3376206255 | 4670 | 4660 | 4670 | 4660 | 804 |
| 402 | 20241022 | 150900 | 3372458860 | 4660 | 4660 | 4660 | 4660 | 671 |
| 403 | 20241022 | 150800 | 3369332000 | 4665 | 4670 | 4670 | 4660 | 2623 |
| 404 | 20241022 | 150700 | 3357103840 | 4670 | 4665 | 4670 | 4665 | 2920 |
| 405 | 20241022 | 150600 | 3343481140 | 4665 | 4665 | 4665 | 4665 | 50 |
| 406 | 20241022 | 150500 | 3343247890 | 4665 | 4665 | 4665 | 4665 | 1175 |
| 407 | 20241022 | 150400 | 3337766515 | 4665 | 4665 | 4670 | 4665 | 581 |
| 408 | 20241022 | 150300 | 3335055550 | 4665 | 4670 | 4670 | 4665 | 180 |
| 409 | 20241022 | 150200 | 3334215845 | 4665 | 4665 | 4665 | 4665 | 80 |
| 410 | 20241022 | 150100 | 3333842645 | 4665 | 4650 | 4665 | 4650 | 2564 |
| 411 | 20241022 | 150000 | 3321881735 | 4655 | 4655 | 4655 | 4650 | 3434 |
| 412 | 20241022 | 145900 | 3305897170 | 4655 | 4655 | 4655 | 4655 | 1620 |
| 413 | 20241022 | 145800 | 3298356070 | 4655 | 4660 | 4660 | 4655 | 1002 |
| 414 | 20241022 | 145700 | 3293689385 | 4660 | 4660 | 4660 | 4660 | 210 |
| 415 | 20241022 | 145600 | 3292710785 | 4655 | 4670 | 4670 | 4655 | 211 |
| 416 | 20241022 | 145500 | 3291727665 | 4655 | 4675 | 4675 | 4655 | 1659 |
| 417 | 20241022 | 145400 | 3283997695 | 4660 | 4665 | 4665 | 4660 | 3352 |
| 418 | 20241022 | 145300 | 3268373100 | 4665 | 4665 | 4675 | 4665 | 943 |
| 419 | 20241022 | 145200 | 3263973985 | 4660 | 4660 | 4665 | 4655 | 437 |
| 420 | 20241022 | 145100 | 3261937425 | 4655 | 4660 | 4665 | 4655 | 1686 |
| 421 | 20241022 | 145000 | 3254081430 | 4655 | 4660 | 4665 | 4655 | 96 |
| 422 | 20241022 | 144900 | 3253634440 | 4655 | 4655 | 4660 | 4655 | 729 |
| 423 | 20241022 | 144800 | 3250239815 | 4655 | 4655 | 4655 | 4655 | 718 |
| 424 | 20241022 | 144700 | 3246897525 | 4655 | 4655 | 4655 | 4655 | 10 |
| 425 | 20241022 | 144600 | 3246850975 | 4655 | 4660 | 4660 | 4655 | 161 |
| 426 | 20241022 | 144500 | 3246101115 | 4660 | 4655 | 4660 | 4655 | 1098 |
| 427 | 20241022 | 144400 | 3240987150 | 4655 | 4660 | 4660 | 4655 | 1645 |
| 428 | 20241022 | 144300 | 3233329325 | 4660 | 4665 | 4665 | 4650 | 25359 |
| 429 | 20241022 | 144200 | 3115299615 | 4665 | 4665 | 4665 | 4665 | 3129 |
| 430 | 20241022 | 144100 | 3100702830 | 4665 | 4665 | 4665 | 4665 | 174 |
| 431 | 20241022 | 144000 | 3099891120 | 4665 | 4670 | 4670 | 4665 | 632 |
| 432 | 20241022 | 143900 | 3096942835 | 4665 | 4670 | 4670 | 4665 | 2164 |
| 433 | 20241022 | 143800 | 3086847715 | 4670 | 4670 | 4670 | 4670 | 0 |
| 434 | 20241022 | 143700 | 3086847715 | 4670 | 4670 | 4670 | 4665 | 1071 |
| 435 | 20241022 | 143600 | 3081850145 | 4670 | 4675 | 4675 | 4670 | 246 |
| 436 | 20241022 | 143500 | 3080701225 | 4665 | 4665 | 4670 | 4665 | 604 |
| 437 | 20241022 | 143400 | 3077883545 | 4670 | 4670 | 4670 | 4670 | 1163 |
| 438 | 20241022 | 143300 | 3072452335 | 4670 | 4670 | 4675 | 4670 | 530 |
| 439 | 20241022 | 143200 | 3069977210 | 4670 | 4670 | 4675 | 4670 | 210 |
| 440 | 20241022 | 143100 | 3068996065 | 4675 | 4675 | 4675 | 4670 | 2005 |
| 441 | 20241022 | 143000 | 3059632100 | 4675 | 4695 | 4695 | 4675 | 3470 |
| 442 | 20241022 | 142900 | 3043404800 | 4685 | 4685 | 4685 | 4685 | 0 |
| 443 | 20241022 | 142800 | 3043404800 | 4685 | 4685 | 4685 | 4685 | 105 |
| 444 | 20241022 | 142700 | 3042912875 | 4680 | 4680 | 4680 | 4680 | 14 |
| 445 | 20241022 | 142600 | 3042847355 | 4675 | 4685 | 4685 | 4675 | 1245 |
| 446 | 20241022 | 142500 | 3037024455 | 4685 | 4700 | 4700 | 4685 | 1161 |
| 447 | 20241022 | 142400 | 3031577520 | 4700 | 4695 | 4700 | 4695 | 651 |
| 448 | 20241022 | 142300 | 3028518570 | 4700 | 4700 | 4700 | 4700 | 1 |
| 449 | 20241022 | 142200 | 3028513870 | 4675 | 4675 | 4675 | 4675 | 147 |
| 450 | 20241022 | 142100 | 3027826645 | 4675 | 4690 | 4690 | 4675 | 250 |
| 451 | 20241022 | 142000 | 3026656260 | 4700 | 4700 | 4700 | 4675 | 1083 |
| 452 | 20241022 | 141900 | 3021584490 | 4700 | 4700 | 4700 | 4700 | 322 |
| 453 | 20241022 | 141800 | 3020071090 | 4700 | 4695 | 4700 | 4675 | 1649 |
| 454 | 20241022 | 141700 | 3012350260 | 4695 | 4695 | 4695 | 4695 | 200 |
| 455 | 20241022 | 141600 | 3011411260 | 4685 | 4685 | 4685 | 4685 | 100 |
| 456 | 20241022 | 141500 | 3010942760 | 4685 | 4685 | 4685 | 4685 | 833 |
| 457 | 20241022 | 141400 | 3007040155 | 4685 | 4690 | 4690 | 4685 | 376 |
| 458 | 20241022 | 141300 | 3005278000 | 4690 | 4690 | 4690 | 4690 | 97 |
| 459 | 20241022 | 141200 | 3004823070 | 4690 | 4690 | 4690 | 4690 | 5 |
| 460 | 20241022 | 141100 | 3004799620 | 4690 | 4690 | 4690 | 4690 | 5 |
| 461 | 20241022 | 141000 | 3004776170 | 4690 | 4680 | 4690 | 4680 | 894 |
| 462 | 20241022 | 140900 | 3000591800 | 4675 | 4680 | 4680 | 4675 | 693 |
| 463 | 20241022 | 140800 | 2997351025 | 4680 | 4680 | 4680 | 4680 | 235 |
| 464 | 20241022 | 140700 | 2996251225 | 4680 | 4680 | 4680 | 4680 | 2945 |
| 465 | 20241022 | 140600 | 2982468625 | 4680 | 4680 | 4680 | 4680 | 257 |
| 466 | 20241022 | 140500 | 2981265865 | 4680 | 4680 | 4680 | 4680 | 1074 |
| 467 | 20241022 | 140400 | 2976239545 | 4685 | 4680 | 4685 | 4680 | 682 |
| 468 | 20241022 | 140300 | 2973047460 | 4685 | 4685 | 4685 | 4685 | 5 |
| 469 | 20241022 | 140200 | 2973024035 | 4680 | 4685 | 4685 | 4680 | 323 |
| 470 | 20241022 | 140100 | 2971510785 | 4680 | 4680 | 4680 | 4680 | 1376 |
| 471 | 20241022 | 140000 | 2965071105 | 4675 | 4680 | 4680 | 4675 | 923 |
| 472 | 20241022 | 135900 | 2960751745 | 4680 | 4675 | 4680 | 4675 | 138 |
| 473 | 20241022 | 135800 | 2960105930 | 4680 | 4685 | 4685 | 4680 | 1580 |
| 474 | 20241022 | 135700 | 2952711430 | 4685 | 4685 | 4685 | 4685 | 2138 |
| 475 | 20241022 | 135600 | 2942694900 | 4685 | 4690 | 4695 | 4685 | 3003 |
| 476 | 20241022 | 135500 | 2928625240 | 4690 | 4685 | 4690 | 4685 | 101 |
| 477 | 20241022 | 135400 | 2928151805 | 4685 | 4685 | 4685 | 4685 | 2171 |
| 478 | 20241022 | 135300 | 2917980670 | 4685 | 4685 | 4685 | 4685 | 112 |
| 479 | 20241022 | 135200 | 2917455950 | 4685 | 4680 | 4685 | 4680 | 171 |
| 480 | 20241022 | 135100 | 2916655565 | 4675 | 4685 | 4685 | 4675 | 705 |
| 481 | 20241022 | 135000 | 2913357130 | 4680 | 4680 | 4680 | 4680 | 260 |
| 482 | 20241022 | 134900 | 2912140330 | 4675 | 4675 | 4675 | 4675 | 211 |
| 483 | 20241022 | 134800 | 2911153905 | 4675 | 4675 | 4675 | 4675 | 0 |
| 484 | 20241022 | 134700 | 2911153905 | 4675 | 4680 | 4680 | 4675 | 53 |
| 485 | 20241022 | 134600 | 2910906125 | 4670 | 4680 | 4680 | 4670 | 1247 |
| 486 | 20241022 | 134500 | 2905075815 | 4685 | 4685 | 4685 | 4685 | 1 |
| 487 | 20241022 | 134400 | 2905071130 | 4675 | 4675 | 4675 | 4675 | 425 |
| 488 | 20241022 | 134300 | 2903084255 | 4690 | 4690 | 4690 | 4690 | 11 |
| 489 | 20241022 | 134200 | 2903032665 | 4690 | 4675 | 4690 | 4665 | 3212 |
| 490 | 20241022 | 134100 | 2888028295 | 4675 | 4675 | 4675 | 4675 | 146 |
| 491 | 20241022 | 134000 | 2887345745 | 4675 | 4695 | 4695 | 4675 | 2001 |
| 492 | 20241022 | 133900 | 2877987220 | 4695 | 4690 | 4695 | 4680 | 5484 |
| 493 | 20241022 | 133800 | 2852307050 | 4690 | 4690 | 4690 | 4690 | 180 |
| 494 | 20241022 | 133700 | 2851462850 | 4690 | 4690 | 4690 | 4690 | 3 |
| 495 | 20241022 | 133600 | 2851448780 | 4690 | 4690 | 4690 | 4690 | 677 |
| 496 | 20241022 | 133500 | 2848273650 | 4690 | 4690 | 4690 | 4690 | 217 |
| 497 | 20241022 | 133400 | 2847255920 | 4690 | 4690 | 4690 | 4690 | 674 |
| 498 | 20241022 | 133300 | 2844094860 | 4695 | 4690 | 4695 | 4690 | 105 |
| 499 | 20241022 | 133200 | 2843601895 | 4695 | 4690 | 4695 | 4690 | 1008 |
| 500 | 20241022 | 133100 | 2838874355 | 4695 | 4690 | 4695 | 4690 | 16 |
| 501 | 20241022 | 133000 | 2838799265 | 4690 | 4695 | 4695 | 4690 | 567 |
| 502 | 20241022 | 132900 | 2836140015 | 4695 | 4700 | 4700 | 4695 | 109 |
| 503 | 20241022 | 132800 | 2835628215 | 4700 | 4700 | 4700 | 4700 | 100 |
| 504 | 20241022 | 132700 | 2835158215 | 4700 | 4700 | 4700 | 4700 | 43 |
| 505 | 20241022 | 132600 | 2834956115 | 4700 | 4690 | 4700 | 4690 | 1002 |
| 506 | 20241022 | 132500 | 2830250965 | 4680 | 4690 | 4690 | 4680 | 847 |
| 507 | 20241022 | 132400 | 2826282750 | 4690 | 4690 | 4690 | 4685 | 422 |
| 508 | 20241022 | 132300 | 2824305405 | 4690 | 4690 | 4690 | 4690 | 1408 |
| 509 | 20241022 | 132200 | 2817701885 | 4690 | 4700 | 4705 | 4690 | 286 |
| 510 | 20241022 | 132100 | 2816358785 | 4700 | 4705 | 4705 | 4700 | 96 |
| 511 | 20241022 | 132000 | 2815907580 | 4705 | 4705 | 4705 | 4705 | 14 |
| 512 | 20241022 | 131900 | 2815841710 | 4700 | 4705 | 4705 | 4700 | 12 |
| 513 | 20241022 | 131800 | 2815785255 | 4700 | 4700 | 4705 | 4700 | 307 |
| 514 | 20241022 | 131700 | 2814342340 | 4700 | 4710 | 4710 | 4700 | 55 |
| 515 | 20241022 | 131600 | 2814083765 | 4710 | 4700 | 4710 | 4700 | 30 |
| 516 | 20241022 | 131500 | 2813942745 | 4700 | 4715 | 4715 | 4700 | 6 |
| 517 | 20241022 | 131400 | 2813914515 | 4715 | 4705 | 4715 | 4705 | 2000 |
| 518 | 20241022 | 131300 | 2804488905 | 4705 | 4690 | 4705 | 4690 | 1089 |
| 519 | 20241022 | 131200 | 2799368435 | 4690 | 4700 | 4700 | 4690 | 539 |
| 520 | 20241022 | 131100 | 2796835145 | 4700 | 4680 | 4700 | 4680 | 1034 |
| 521 | 20241022 | 131000 | 2791988885 | 4685 | 4685 | 4685 | 4685 | 9 |
| 522 | 20241022 | 130900 | 2791946720 | 4685 | 4685 | 4700 | 4685 | 171 |
| 523 | 20241022 | 130800 | 2791145570 | 4700 | 4695 | 4700 | 4695 | 113 |
| 524 | 20241022 | 130700 | 2790614490 | 4680 | 4690 | 4690 | 4680 | 22 |
| 525 | 20241022 | 130600 | 2790511480 | 4680 | 4680 | 4680 | 4680 | 436 |
| 526 | 20241022 | 130500 | 2788471000 | 4680 | 4680 | 4680 | 4680 | 180 |
| 527 | 20241022 | 130400 | 2787628600 | 4680 | 4680 | 4680 | 4675 | 1503 |
| 528 | 20241022 | 130300 | 2780597295 | 4675 | 4675 | 4680 | 4675 | 1736 |
| 529 | 20241022 | 130200 | 2772480995 | 4680 | 4680 | 4680 | 4680 | 21 |
| 530 | 20241022 | 130100 | 2772382715 | 4675 | 4680 | 4680 | 4675 | 83 |
| 531 | 20241022 | 130000 | 2771994635 | 4680 | 4680 | 4680 | 4680 | 14 |
| 532 | 20241022 | 125900 | 2771929115 | 4680 | 4680 | 4680 | 4675 | 194 |
| 533 | 20241022 | 125800 | 2771021200 | 4680 | 4685 | 4685 | 4675 | 1029 |
| 534 | 20241022 | 125700 | 2766209670 | 4680 | 4680 | 4680 | 4675 | 611 |
| 535 | 20241022 | 125600 | 2763350225 | 4680 | 4690 | 4690 | 4680 | 1085 |
| 536 | 20241022 | 125500 | 2758272235 | 4690 | 4695 | 4695 | 4690 | 29 |
| 537 | 20241022 | 125400 | 2758136150 | 4700 | 4700 | 4700 | 4700 | 100 |
| 538 | 20241022 | 125300 | 2757666150 | 4700 | 4700 | 4700 | 4700 | 3 |
| 539 | 20241022 | 125200 | 2757652050 | 4675 | 4700 | 4700 | 4675 | 352 |
| 540 | 20241022 | 125100 | 2756002740 | 4700 | 4700 | 4700 | 4700 | 500 |
| 541 | 20241022 | 125000 | 2753652740 | 4700 | 4695 | 4700 | 4695 | 1700 |
| 542 | 20241022 | 124900 | 2745663970 | 4685 | 4685 | 4685 | 4685 | 15 |
| 543 | 20241022 | 124800 | 2745593695 | 4685 | 4695 | 4695 | 4680 | 1608 |
| 544 | 20241022 | 124700 | 2738065510 | 4695 | 4685 | 4695 | 4685 | 548 |
| 545 | 20241022 | 124600 | 2735497600 | 4685 | 4680 | 4685 | 4680 | 21 |
| 546 | 20241022 | 124500 | 2735399220 | 4680 | 4680 | 4685 | 4680 | 107 |
| 547 | 20241022 | 124400 | 2734898435 | 4675 | 4680 | 4680 | 4675 | 795 |
| 548 | 20241022 | 124300 | 2731179520 | 4705 | 4705 | 4705 | 4705 | 171 |
| 549 | 20241022 | 124200 | 2730374965 | 4710 | 4680 | 4710 | 4675 | 610 |
| 550 | 20241022 | 124100 | 2727515000 | 4690 | 4680 | 4690 | 4680 | 95 |
| 551 | 20241022 | 124000 | 2727069750 | 4710 | 4710 | 4710 | 4680 | 27 |
| 552 | 20241022 | 123900 | 2726942610 | 4710 | 4695 | 4710 | 4695 | 4217 |
| 553 | 20241022 | 123800 | 2707087170 | 4695 | 4660 | 4695 | 4660 | 5077 |
| 554 | 20241022 | 123700 | 2683391665 | 4660 | 4660 | 4665 | 4655 | 1634 |
| 555 | 20241022 | 123600 | 2675777495 | 4660 | 4665 | 4665 | 4660 | 975 |
| 556 | 20241022 | 123500 | 2671231770 | 4665 | 4665 | 4670 | 4665 | 892 |
| 557 | 20241022 | 123400 | 2667070575 | 4670 | 4670 | 4670 | 4660 | 6306 |
| 558 | 20241022 | 123300 | 2637663265 | 4670 | 4685 | 4690 | 4665 | 9234 |
| 559 | 20241022 | 123200 | 2594512190 | 4685 | 4685 | 4690 | 4685 | 3510 |
| 560 | 20241022 | 123100 | 2578067245 | 4685 | 4690 | 4690 | 4685 | 1361 |
| 561 | 20241022 | 123000 | 2571687525 | 4690 | 4690 | 4690 | 4685 | 430 |
| 562 | 20241022 | 122900 | 2569671325 | 4685 | 4700 | 4700 | 4685 | 10162 |
| 563 | 20241022 | 122800 | 2522020525 | 4695 | 4700 | 4700 | 4695 | 520 |
| 564 | 20241022 | 122700 | 2519579025 | 4700 | 4695 | 4700 | 4695 | 241 |
| 565 | 20241022 | 122600 | 2518447480 | 4700 | 4700 | 4700 | 4700 | 69 |
| 566 | 20241022 | 122500 | 2518123180 | 4705 | 4705 | 4705 | 4705 | 106 |
| 567 | 20241022 | 122400 | 2517624450 | 4695 | 4705 | 4705 | 4695 | 97 |
| 568 | 20241022 | 122300 | 2517168465 | 4700 | 4700 | 4705 | 4695 | 428 |
| 569 | 20241022 | 122200 | 2515156700 | 4700 | 4700 | 4700 | 4695 | 219 |
| 570 | 20241022 | 122100 | 2514127415 | 4705 | 4700 | 4705 | 4695 | 2678 |
| 571 | 20241022 | 122000 | 2501549870 | 4700 | 4705 | 4705 | 4700 | 242 |
| 572 | 20241022 | 121900 | 2500412115 | 4705 | 4700 | 4705 | 4700 | 16 |
| 573 | 20241022 | 121800 | 2500336845 | 4700 | 4700 | 4700 | 4700 | 20 |
| 574 | 20241022 | 121700 | 2500242845 | 4700 | 4700 | 4700 | 4695 | 933 |
| 575 | 20241022 | 121600 | 2495859695 | 4700 | 4705 | 4705 | 4700 | 2168 |
| 576 | 20241022 | 121500 | 2485669675 | 4705 | 4700 | 4705 | 4700 | 3856 |
| 577 | 20241022 | 121400 | 2467543850 | 4705 | 4705 | 4705 | 4705 | 206 |
| 578 | 20241022 | 121300 | 2466574620 | 4700 | 4705 | 4705 | 4700 | 11 |
| 579 | 20241022 | 121200 | 2466522880 | 4705 | 4705 | 4705 | 4705 | 2 |
| 580 | 20241022 | 121100 | 2466513470 | 4705 | 4710 | 4710 | 4705 | 1061 |
| 581 | 20241022 | 121000 | 2461521395 | 4715 | 4710 | 4715 | 4710 | 95 |
| 582 | 20241022 | 120900 | 2461073910 | 4715 | 4715 | 4715 | 4715 | 300 |
| 583 | 20241022 | 120800 | 2459659410 | 4715 | 4710 | 4715 | 4710 | 430 |
| 584 | 20241022 | 120700 | 2457632110 | 4710 | 4710 | 4710 | 4710 | 53 |
| 585 | 20241022 | 120600 | 2457382480 | 4715 | 4705 | 4715 | 4700 | 333 |
| 586 | 20241022 | 120500 | 2455814240 | 4700 | 4700 | 4700 | 4700 | 0 |
| 587 | 20241022 | 120400 | 2455814240 | 4700 | 4705 | 4705 | 4700 | 8000 |
| 588 | 20241022 | 120300 | 2418211325 | 4720 | 4715 | 4720 | 4705 | 2001 |
| 589 | 20241022 | 120200 | 2408786240 | 4720 | 4720 | 4720 | 4720 | 1 |
| 590 | 20241022 | 120100 | 2408781520 | 4715 | 4715 | 4715 | 4715 | 0 |
| 591 | 20241022 | 120000 | 2408781520 | 4715 | 4715 | 4715 | 4715 | 15 |
| 592 | 20241022 | 115900 | 2408710795 | 4715 | 4715 | 4715 | 4715 | 42 |
| 593 | 20241022 | 115800 | 2408512765 | 4715 | 4715 | 4715 | 4715 | 190 |
| 594 | 20241022 | 115700 | 2407616915 | 4710 | 4710 | 4710 | 4710 | 30 |
| 595 | 20241022 | 115600 | 2407475615 | 4715 | 4705 | 4715 | 4705 | 71 |
| 596 | 20241022 | 115500 | 2407141550 | 4705 | 4705 | 4705 | 4705 | 89 |
| 597 | 20241022 | 115400 | 2406722805 | 4700 | 4705 | 4705 | 4700 | 10307 |
| 598 | 20241022 | 115300 | 2358229495 | 4705 | 4710 | 4710 | 4705 | 581 |
| 599 | 20241022 | 115200 | 2355495855 | 4705 | 4705 | 4705 | 4705 | 30 |
| 600 | 20241022 | 115100 | 2355354705 | 4705 | 4710 | 4710 | 4705 | 317 |
| 601 | 20241022 | 115000 | 2353862170 | 4710 | 4710 | 4710 | 4705 | 1856 |
| 602 | 20241022 | 114900 | 2345120595 | 4715 | 4715 | 4715 | 4715 | 5 |
| 603 | 20241022 | 114800 | 2345097020 | 4715 | 4715 | 4720 | 4715 | 85 |
| 604 | 20241022 | 114700 | 2344695905 | 4715 | 4720 | 4720 | 4715 | 2006 |
| 605 | 20241022 | 114600 | 2335236505 | 4720 | 4720 | 4720 | 4720 | 626 |
| 606 | 20241022 | 114500 | 2332281785 | 4715 | 4715 | 4715 | 4715 | 2806 |
| 607 | 20241022 | 114400 | 2319051495 | 4720 | 4720 | 4720 | 4720 | 326 |
| 608 | 20241022 | 114300 | 2317512775 | 4715 | 4720 | 4720 | 4715 | 850 |
| 609 | 20241022 | 114200 | 2313504920 | 4710 | 4720 | 4720 | 4710 | 204 |
| 610 | 20241022 | 114100 | 2312544020 | 4720 | 4720 | 4720 | 4720 | 2 |
| 611 | 20241022 | 114000 | 2312534580 | 4720 | 4720 | 4720 | 4720 | 16 |
| 612 | 20241022 | 113900 | 2312459060 | 4720 | 4720 | 4720 | 4720 | 0 |
| 613 | 20241022 | 113800 | 2312459060 | 4720 | 4715 | 4720 | 4710 | 2131 |
| 614 | 20241022 | 113700 | 2302420805 | 4720 | 4720 | 4720 | 4710 | 4004 |
| 615 | 20241022 | 113600 | 2283557080 | 4715 | 4715 | 4715 | 4715 | 0 |
| 616 | 20241022 | 113500 | 2283557080 | 4715 | 4720 | 4720 | 4715 | 11 |
| 617 | 20241022 | 113400 | 2283505165 | 4720 | 4715 | 4720 | 4715 | 11 |
| 618 | 20241022 | 113300 | 2283453295 | 4720 | 4720 | 4720 | 4710 | 103 |
| 619 | 20241022 | 113200 | 2282967295 | 4720 | 4720 | 4720 | 4720 | 663 |
| 620 | 20241022 | 113100 | 2279837935 | 4720 | 4710 | 4720 | 4710 | 773 |
| 621 | 20241022 | 113000 | 2276189385 | 4720 | 4720 | 4720 | 4720 | 189 |
| 622 | 20241022 | 112900 | 2275297305 | 4720 | 4720 | 4720 | 4720 | 254 |
| 623 | 20241022 | 112800 | 2274098425 | 4720 | 4710 | 4720 | 4710 | 553 |
| 624 | 20241022 | 112700 | 2271493775 | 4710 | 4710 | 4710 | 4710 | 143 |
| 625 | 20241022 | 112600 | 2270820245 | 4710 | 4710 | 4710 | 4710 | 23 |
| 626 | 20241022 | 112500 | 2270711915 | 4710 | 4710 | 4710 | 4710 | 1135 |
| 627 | 20241022 | 112400 | 2265366065 | 4710 | 4725 | 4725 | 4710 | 478 |
| 628 | 20241022 | 112300 | 2263114565 | 4710 | 4710 | 4710 | 4710 | 921 |
| 629 | 20241022 | 112200 | 2258776655 | 4710 | 4710 | 4710 | 4710 | 0 |
| 630 | 20241022 | 112100 | 2258776655 | 4710 | 4720 | 4725 | 4710 | 2372 |
| 631 | 20241022 | 112000 | 2247590745 | 4720 | 4720 | 4720 | 4720 | 11 |
| 632 | 20241022 | 111900 | 2247538825 | 4710 | 4710 | 4715 | 4705 | 482 |
| 633 | 20241022 | 111800 | 2245268690 | 4710 | 4710 | 4710 | 4710 | 736 |
| 634 | 20241022 | 111700 | 2241802130 | 4710 | 4720 | 4720 | 4710 | 733 |
| 635 | 20241022 | 111600 | 2238349680 | 4705 | 4715 | 4720 | 4705 | 2082 |
| 636 | 20241022 | 111500 | 2228544875 | 4705 | 4715 | 4715 | 4705 | 4966 |
| 637 | 20241022 | 111400 | 2205164085 | 4715 | 4715 | 4720 | 4715 | 590 |
| 638 | 20241022 | 111300 | 2202382170 | 4715 | 4715 | 4715 | 4715 | 103 |
| 639 | 20241022 | 111200 | 2201896525 | 4715 | 4715 | 4715 | 4710 | 2117 |
| 640 | 20241022 | 111100 | 2191914905 | 4715 | 4715 | 4715 | 4715 | 3 |
| 641 | 20241022 | 111000 | 2191900760 | 4715 | 4715 | 4715 | 4710 | 321 |
| 642 | 20241022 | 110900 | 2190387545 | 4715 | 4720 | 4720 | 4715 | 11 |
| 643 | 20241022 | 110800 | 2190335675 | 4705 | 4710 | 4710 | 4705 | 2570 |
| 644 | 20241022 | 110700 | 2178237985 | 4710 | 4720 | 4720 | 4710 | 1778 |
| 645 | 20241022 | 110600 | 2169859945 | 4720 | 4720 | 4720 | 4720 | 47 |
| 646 | 20241022 | 110500 | 2169638105 | 4720 | 4720 | 4720 | 4720 | 208 |
| 647 | 20241022 | 110400 | 2168656345 | 4720 | 4705 | 4720 | 4705 | 322 |
| 648 | 20241022 | 110300 | 2167139715 | 4705 | 4725 | 4725 | 4705 | 23755 |
| 649 | 20241022 | 110200 | 2055280415 | 4725 | 4725 | 4730 | 4725 | 1084 |
| 650 | 20241022 | 110100 | 2050158280 | 4725 | 4730 | 4730 | 4725 | 55 |
| 651 | 20241022 | 110000 | 2049898400 | 4725 | 4720 | 4725 | 4720 | 995 |
| 652 | 20241022 | 105900 | 2045200590 | 4725 | 4725 | 4725 | 4725 | 33 |
| 653 | 20241022 | 105800 | 2045044665 | 4725 | 4725 | 4725 | 4720 | 556 |
| 654 | 20241022 | 105700 | 2042417575 | 4730 | 4720 | 4730 | 4720 | 252 |
| 655 | 20241022 | 105600 | 2041228125 | 4720 | 4725 | 4725 | 4720 | 187 |
| 656 | 20241022 | 105500 | 2040344820 | 4725 | 4725 | 4725 | 4725 | 40 |
| 657 | 20241022 | 105400 | 2040155820 | 4725 | 4720 | 4725 | 4720 | 43 |
| 658 | 20241022 | 105300 | 2039952830 | 4720 | 4730 | 4730 | 4720 | 22 |
| 659 | 20241022 | 105200 | 2039848790 | 4720 | 4735 | 4735 | 4720 | 2767 |
| 660 | 20241022 | 105100 | 2026773120 | 4730 | 4735 | 4735 | 4730 | 65 |
| 661 | 20241022 | 105000 | 2026465610 | 4735 | 4735 | 4735 | 4730 | 170 |
| 662 | 20241022 | 104900 | 2025660940 | 4735 | 4730 | 4735 | 4730 | 544 |
| 663 | 20241022 | 104800 | 2023087160 | 4730 | 4730 | 4730 | 4730 | 838 |
| 664 | 20241022 | 104700 | 2019123420 | 4730 | 4730 | 4735 | 4730 | 263 |
| 665 | 20241022 | 104600 | 2017878275 | 4730 | 4730 | 4730 | 4730 | 91 |
| 666 | 20241022 | 104500 | 2017447845 | 4730 | 4725 | 4730 | 4725 | 975 |
| 667 | 20241022 | 104400 | 2012840465 | 4725 | 4715 | 4725 | 4715 | 974 |
| 668 | 20241022 | 104300 | 2008243420 | 4715 | 4715 | 4720 | 4715 | 922 |
| 669 | 20241022 | 104200 | 2003892780 | 4710 | 4715 | 4715 | 4710 | 56 |
| 670 | 20241022 | 104100 | 2003629005 | 4710 | 4710 | 4715 | 4710 | 892 |
| 671 | 20241022 | 104000 | 1999426040 | 4710 | 4730 | 4730 | 4710 | 5219 |
| 672 | 20241022 | 103900 | 1974817870 | 4730 | 4730 | 4730 | 4725 | 1520 |
| 673 | 20241022 | 103800 | 1967630530 | 4730 | 4720 | 4730 | 4720 | 179 |
| 674 | 20241022 | 103700 | 1966785640 | 4720 | 4725 | 4725 | 4720 | 1110 |
| 675 | 20241022 | 103600 | 1961543395 | 4725 | 4720 | 4725 | 4720 | 1083 |
| 676 | 20241022 | 103500 | 1956426530 | 4725 | 4720 | 4725 | 4720 | 286 |
| 677 | 20241022 | 103400 | 1955076105 | 4720 | 4725 | 4725 | 4710 | 1163 |
| 678 | 20241022 | 103300 | 1949591660 | 4725 | 4720 | 4725 | 4720 | 3773 |
| 679 | 20241022 | 103200 | 1931768780 | 4720 | 4715 | 4720 | 4715 | 1735 |
| 680 | 20241022 | 103100 | 1923583865 | 4715 | 4715 | 4715 | 4710 | 610 |
| 681 | 20241022 | 103000 | 1920709215 | 4715 | 4715 | 4720 | 4710 | 959 |
| 682 | 20241022 | 102900 | 1916189835 | 4720 | 4725 | 4725 | 4720 | 609 |
| 683 | 20241022 | 102800 | 1913315095 | 4725 | 4715 | 4725 | 4715 | 8006 |
| 684 | 20241022 | 102700 | 1875529355 | 4715 | 4715 | 4715 | 4715 | 248 |
| 685 | 20241022 | 102600 | 1874360035 | 4715 | 4715 | 4715 | 4715 | 192 |
| 686 | 20241022 | 102500 | 1873454755 | 4715 | 4715 | 4715 | 4715 | 1263 |
| 687 | 20241022 | 102400 | 1867499710 | 4715 | 4715 | 4715 | 4715 | 727 |
| 688 | 20241022 | 102300 | 1864071905 | 4715 | 4715 | 4715 | 4715 | 697 |
| 689 | 20241022 | 102200 | 1860785550 | 4720 | 4715 | 4720 | 4715 | 1683 |
| 690 | 20241022 | 102100 | 1852850155 | 4715 | 4715 | 4715 | 4710 | 728 |
| 691 | 20241022 | 102000 | 1849418940 | 4715 | 4710 | 4715 | 4710 | 1038 |
| 692 | 20241022 | 101900 | 1844524775 | 4715 | 4710 | 4715 | 4710 | 329 |
| 693 | 20241022 | 101800 | 1842975045 | 4710 | 4715 | 4715 | 4710 | 1568 |
| 694 | 20241022 | 101700 | 1835586220 | 4715 | 4715 | 4715 | 4715 | 1264 |
| 695 | 20241022 | 101600 | 1829626460 | 4715 | 4715 | 4715 | 4705 | 1614 |
| 696 | 20241022 | 101500 | 1822022600 | 4715 | 4715 | 4715 | 4710 | 1633 |
| 697 | 20241022 | 101400 | 1814329535 | 4715 | 4710 | 4715 | 4710 | 213 |
| 698 | 20241022 | 101300 | 1813326145 | 4715 | 4710 | 4715 | 4710 | 303 |
| 699 | 20241022 | 101200 | 1811898610 | 4710 | 4710 | 4710 | 4710 | 2127 |
| 700 | 20241022 | 101100 | 1801880440 | 4710 | 4710 | 4710 | 4705 | 6295 |
| 701 | 20241022 | 101000 | 1772255210 | 4710 | 4710 | 4710 | 4705 | 736 |
| 702 | 20241022 | 100900 | 1768791205 | 4705 | 4710 | 4715 | 4705 | 3471 |
| 703 | 20241022 | 100800 | 1752447610 | 4705 | 4705 | 4710 | 4705 | 291 |
| 704 | 20241022 | 100700 | 1751078245 | 4705 | 4715 | 4715 | 4705 | 1268 |
| 705 | 20241022 | 100600 | 1745112190 | 4705 | 4715 | 4715 | 4705 | 1640 |
| 706 | 20241022 | 100500 | 1737385660 | 4715 | 4705 | 4715 | 4705 | 4114 |
| 707 | 20241022 | 100400 | 1718003615 | 4700 | 4705 | 4710 | 4700 | 2444 |
| 708 | 20241022 | 100300 | 1706496240 | 4705 | 4700 | 4710 | 4695 | 1460 |
| 709 | 20241022 | 100200 | 1699633785 | 4710 | 4705 | 4710 | 4700 | 705 |
| 710 | 20241022 | 100100 | 1696319015 | 4715 | 4720 | 4720 | 4700 | 1035 |
| 711 | 20241022 | 100000 | 1691454080 | 4695 | 4710 | 4720 | 4695 | 3136 |
| 712 | 20241022 | 095900 | 1676702135 | 4720 | 4695 | 4720 | 4690 | 6227 |
| 713 | 20241022 | 095800 | 1647383125 | 4695 | 4710 | 4710 | 4685 | 8521 |
| 714 | 20241022 | 095700 | 1607442365 | 4710 | 4700 | 4710 | 4690 | 5190 |
| 715 | 20241022 | 095600 | 1583062735 | 4700 | 4710 | 4710 | 4700 | 15155 |
| 716 | 20241022 | 095500 | 1511811580 | 4710 | 4720 | 4720 | 4710 | 163 |
| 717 | 20241022 | 095400 | 1511043835 | 4715 | 4715 | 4725 | 4710 | 5321 |
| 718 | 20241022 | 095300 | 1485973325 | 4725 | 4720 | 4725 | 4715 | 2756 |
| 719 | 20241022 | 095200 | 1472974395 | 4720 | 4720 | 4730 | 4715 | 3711 |
| 720 | 20241022 | 095100 | 1455468605 | 4720 | 4720 | 4725 | 4715 | 3272 |
| 721 | 20241022 | 095000 | 1440025035 | 4720 | 4725 | 4725 | 4720 | 1915 |
| 722 | 20241022 | 094900 | 1430981490 | 4725 | 4725 | 4730 | 4725 | 3706 |
| 723 | 20241022 | 094800 | 1413470630 | 4725 | 4730 | 4735 | 4725 | 1170 |
| 724 | 20241022 | 094700 | 1407936795 | 4725 | 4735 | 4740 | 4720 | 2421 |
| 725 | 20241022 | 094600 | 1396503105 | 4740 | 4730 | 4740 | 4725 | 2994 |
| 726 | 20241022 | 094500 | 1382355755 | 4725 | 4745 | 4750 | 4725 | 8769 |
| 727 | 20241022 | 094400 | 1340843065 | 4745 | 4740 | 4745 | 4740 | 271 |
| 728 | 20241022 | 094300 | 1339557255 | 4740 | 4755 | 4760 | 4740 | 3246 |
| 729 | 20241022 | 094200 | 1324158090 | 4760 | 4760 | 4760 | 4745 | 707 |
| 730 | 20241022 | 094100 | 1320800530 | 4765 | 4755 | 4765 | 4745 | 1934 |
| 731 | 20241022 | 094000 | 1311605915 | 4745 | 4740 | 4755 | 4740 | 3759 |
| 732 | 20241022 | 093900 | 1293775435 | 4740 | 4745 | 4750 | 4740 | 3107 |
| 733 | 20241022 | 093800 | 1279036185 | 4745 | 4745 | 4750 | 4740 | 5796 |
| 734 | 20241022 | 093700 | 1251543410 | 4745 | 4760 | 4765 | 4745 | 12093 |
| 735 | 20241022 | 093600 | 1194070190 | 4765 | 4765 | 4765 | 4760 | 4056 |
| 736 | 20241022 | 093500 | 1174757575 | 4765 | 4765 | 4765 | 4760 | 1635 |
| 737 | 20241022 | 093400 | 1166969425 | 4765 | 4780 | 4780 | 4765 | 366 |
| 738 | 20241022 | 093300 | 1165222930 | 4780 | 4770 | 4780 | 4760 | 13331 |
| 739 | 20241022 | 093200 | 1101694605 | 4770 | 4770 | 4780 | 4765 | 5569 |
| 740 | 20241022 | 093100 | 1075133165 | 4775 | 4775 | 4780 | 4775 | 3488 |
| 741 | 20241022 | 093000 | 1058475085 | 4775 | 4785 | 4785 | 4775 | 4759 |
| 742 | 20241022 | 092900 | 1035750820 | 4775 | 4785 | 4785 | 4775 | 10599 |
| 743 | 20241022 | 092800 | 985113270 | 4785 | 4785 | 4785 | 4780 | 1031 |
| 744 | 20241022 | 092700 | 980183435 | 4780 | 4790 | 4790 | 4780 | 2618 |
| 745 | 20241022 | 092600 | 967660675 | 4790 | 4790 | 4790 | 4785 | 1272 |
| 746 | 20241022 | 092500 | 961574050 | 4785 | 4785 | 4790 | 4785 | 1025 |
| 747 | 20241022 | 092400 | 956666640 | 4790 | 4785 | 4795 | 4780 | 2919 |
| 748 | 20241022 | 092300 | 942693585 | 4790 | 4790 | 4790 | 4780 | 1688 |
| 749 | 20241022 | 092200 | 934613085 | 4790 | 4785 | 4790 | 4785 | 134 |
| 750 | 20241022 | 092100 | 933971240 | 4780 | 4785 | 4790 | 4770 | 6210 |
| 751 | 20241022 | 092000 | 904274150 | 4785 | 4765 | 4785 | 4765 | 1697 |
| 752 | 20241022 | 091900 | 896165790 | 4765 | 4770 | 4775 | 4765 | 4932 |
| 753 | 20241022 | 091800 | 872647810 | 4770 | 4770 | 4775 | 4770 | 3491 |
| 754 | 20241022 | 091700 | 855995150 | 4770 | 4780 | 4790 | 4770 | 6327 |
| 755 | 20241022 | 091600 | 825780320 | 4785 | 4780 | 4795 | 4780 | 959 |
| 756 | 20241022 | 091500 | 821189080 | 4785 | 4775 | 4790 | 4765 | 4509 |
| 757 | 20241022 | 091400 | 799651365 | 4775 | 4775 | 4780 | 4765 | 14212 |
| 758 | 20241022 | 091300 | 731846685 | 4775 | 4780 | 4795 | 4770 | 15113 |
| 759 | 20241022 | 091200 | 659636655 | 4780 | 4810 | 4835 | 4780 | 14678 |
| 760 | 20241022 | 091100 | 589200050 | 4810 | 4810 | 4840 | 4805 | 7985 |
| 761 | 20241022 | 091000 | 550712565 | 4810 | 4840 | 4840 | 4800 | 20118 |
| 762 | 20241022 | 090900 | 453823825 | 4840 | 4845 | 4850 | 4835 | 14835 |
| 763 | 20241022 | 090800 | 381983450 | 4835 | 4860 | 4890 | 4825 | 11277 |
| 764 | 20241022 | 090700 | 327300900 | 4870 | 4920 | 4920 | 4820 | 22974 |
| 765 | 20241022 | 090600 | 215094465 | 4925 | 4940 | 4945 | 4925 | 1684 |
| 766 | 20241022 | 090500 | 206797090 | 4945 | 4940 | 4955 | 4925 | 1676 |
| 767 | 20241022 | 090400 | 198531490 | 4940 | 4960 | 4960 | 4940 | 6410 |
| 768 | 20241022 | 090300 | 166789260 | 4955 | 4955 | 4960 | 4955 | 2421 |
| 769 | 20241022 | 090200 | 154791755 | 4955 | 4960 | 4960 | 4950 | 3791 |
| 770 | 20241022 | 090100 | 136017555 | 4955 | 4945 | 4975 | 4935 | 6950 |
| 771 | 20241022 | 090000 | 101619250 | 4945 | 4910 | 4950 | 4910 | 20680 |