KissMeData/452300/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	214300	123682215	2670	2670	2670	2670	1405
3	20241226	214200	123682215	2670	2670	2670	2670	0
4	20241226	214100	123682215	2670	2670	2670	2670	0
5	20241226	214000	123682215	2670	2670	2670	2670	0
6	20241226	213900	123682215	2670	2670	2670	2670	0
7	20241226	213800	123682215	2670	2670	2670	2670	0
8	20241226	213700	123682215	2670	2670	2670	2670	0
9	20241226	213600	123682215	2670	2670	2670	2670	0
10	20241226	213500	123682215	2670	2670	2670	2670	0
11	20241226	213400	123682215	2670	2670	2670	2670	0
12	20241226	213300	123682215	2670	2670	2670	2670	0
13	20241226	213200	123682215	2670	2670	2670	2670	0
14	20241226	213100	123682215	2670	2670	2670	2670	0
15	20241226	213000	123682215	2670	2670	2670	2670	0
16	20241226	212900	123682215	2670	2670	2670	2670	0
17	20241226	212800	123682215	2670	2670	2670	2670	0
18	20241226	212700	123682215	2670	2670	2670	2670	0
19	20241226	212600	123682215	2670	2670	2670	2670	0
20	20241226	212500	123682215	2670	2670	2670	2670	0
21	20241226	212400	123682215	2670	2670	2670	2670	0
22	20241226	212300	123682215	2670	2670	2670	2670	0
23	20241226	212200	123682215	2670	2670	2670	2670	0
24	20241226	212100	123682215	2670	2670	2670	2670	0
25	20241226	212000	123682215	2670	2670	2670	2670	0
26	20241226	211900	123682215	2670	2670	2670	2670	0
27	20241226	211800	123682215	2670	2670	2670	2670	0
28	20241226	211700	123682215	2670	2670	2670	2670	0
29	20241226	211600	123682215	2670	2670	2670	2670	0
30	20241226	211500	123682215	2670	2670	2670	2670	0
31	20241226	211400	123682215	2670	2670	2670	2670	0
32	20241226	211300	123682215	2670	2670	2670	2670	1405
33	20241226	211200	123682215	2670	2670	2670	2670	0
34	20241226	211100	123682215	2670	2670	2670	2670	0
35	20241226	211000	123682215	2670	2670	2670	2670	0
36	20241226	210900	123682215	2670	2670	2670	2670	0
37	20241226	210800	123682215	2670	2670	2670	2670	0
38	20241226	210700	123682215	2670	2670	2670	2670	0
39	20241226	210600	123682215	2670	2670	2670	2670	0
40	20241226	210500	123682215	2670	2670	2670	2670	0
41	20241226	210400	123682215	2670	2670	2670	2670	0
42	20241226	210300	123682215	2670	2670	2670	2670	0
43	20241226	210200	123682215	2670	2670	2670	2670	0
44	20241226	210100	123682215	2670	2670	2670	2670	0
45	20241226	210000	123682215	2670	2670	2670	2670	0
46	20241226	205900	123682215	2670	2670	2670	2670	0
47	20241226	205800	123682215	2670	2670	2670	2670	0
48	20241226	205700	123682215	2670	2670	2670	2670	0
49	20241226	205600	123682215	2670	2670	2670	2670	0
50	20241226	205500	123682215	2670	2670	2670	2670	0
51	20241226	205400	123682215	2670	2670	2670	2670	0
52	20241226	205300	123682215	2670	2670	2670	2670	0
53	20241226	205200	123682215	2670	2670	2670	2670	0
54	20241226	205100	123682215	2670	2670	2670	2670	0
55	20241226	205000	123682215	2670	2670	2670	2670	0
56	20241226	204900	123682215	2670	2670	2670	2670	0
57	20241226	204800	123682215	2670	2670	2670	2670	0
58	20241226	204700	123682215	2670	2670	2670	2670	0
59	20241226	204600	123682215	2670	2670	2670	2670	0
60	20241226	204500	123682215	2670	2670	2670	2670	0
61	20241226	204400	123682215	2670	2670	2670	2670	0
62	20241226	204300	123682215	2670	2670	2670	2670	1405
63	20241226	204200	123682215	2670	2670	2670	2670	0
64	20241226	204100	123682215	2670	2670	2670	2670	0
65	20241226	204000	123682215	2670	2670	2670	2670	0
66	20241226	203900	123682215	2670	2670	2670	2670	0
67	20241226	203800	123682215	2670	2670	2670	2670	0
68	20241226	203700	123682215	2670	2670	2670	2670	0
69	20241226	203600	123682215	2670	2670	2670	2670	0
70	20241226	203500	123682215	2670	2670	2670	2670	0
71	20241226	203400	123682215	2670	2670	2670	2670	0
72	20241226	203300	123682215	2670	2670	2670	2670	0
73	20241226	203200	123682215	2670	2670	2670	2670	0
74	20241226	203100	123682215	2670	2670	2670	2670	0
75	20241226	203000	123682215	2670	2670	2670	2670	0
76	20241226	202900	123682215	2670	2670	2670	2670	0
77	20241226	202800	123682215	2670	2670	2670	2670	0
78	20241226	202700	123682215	2670	2670	2670	2670	0
79	20241226	202600	123682215	2670	2670	2670	2670	0
80	20241226	202500	123682215	2670	2670	2670	2670	0
81	20241226	202400	123682215	2670	2670	2670	2670	0
82	20241226	202300	123682215	2670	2670	2670	2670	0
83	20241226	202200	123682215	2670	2670	2670	2670	0
84	20241226	202100	123682215	2670	2670	2670	2670	0
85	20241226	202000	123682215	2670	2670	2670	2670	0
86	20241226	201900	123682215	2670	2670	2670	2670	0
87	20241226	201800	123682215	2670	2670	2670	2670	0
88	20241226	201700	123682215	2670	2670	2670	2670	0
89	20241226	201600	123682215	2670	2670	2670	2670	0
90	20241226	201500	123682215	2670	2670	2670	2670	0
91	20241226	201400	123682215	2670	2670	2670	2670	0
92	20241226	201300	123682215	2670	2670	2670	2670	1405
93	20241226	201200	123682215	2670	2670	2670	2670	0
94	20241226	201100	123682215	2670	2670	2670	2670	0
95	20241226	201000	123682215	2670	2670	2670	2670	0
96	20241226	200900	123682215	2670	2670	2670	2670	0
97	20241226	200800	123682215	2670	2670	2670	2670	0
98	20241226	200700	123682215	2670	2670	2670	2670	0
99	20241226	200600	123682215	2670	2670	2670	2670	0
100	20241226	200500	123682215	2670	2670	2670	2670	0
101	20241226	200400	123682215	2670	2670	2670	2670	0
102	20241226	200300	123682215	2670	2670	2670	2670	0
103	20241226	200200	123682215	2670	2670	2670	2670	0
104	20241226	200100	123682215	2670	2670	2670	2670	0
105	20241226	200000	123682215	2670	2670	2670	2670	0
106	20241226	195900	123682215	2670	2670	2670	2670	0
107	20241226	195800	123682215	2670	2670	2670	2670	0
108	20241226	195700	123682215	2670	2670	2670	2670	0
109	20241226	195600	123682215	2670	2670	2670	2670	0
110	20241226	195500	123682215	2670	2670	2670	2670	0
111	20241226	195400	123682215	2670	2670	2670	2670	0
112	20241226	195300	123682215	2670	2670	2670	2670	0
113	20241226	195200	123682215	2670	2670	2670	2670	0
114	20241226	195100	123682215	2670	2670	2670	2670	0
115	20241226	195000	123682215	2670	2670	2670	2670	0
116	20241226	194900	123682215	2670	2670	2670	2670	0
117	20241226	194800	123682215	2670	2670	2670	2670	0
118	20241226	194700	123682215	2670	2670	2670	2670	0
119	20241226	194600	123682215	2670	2670	2670	2670	0
120	20241226	194500	123682215	2670	2670	2670	2670	0
121	20241226	194400	123682215	2670	2670	2670	2670	0
122	20241226	194300	123682215	2670	2670	2670	2670	1405
123	20241226	194200	123682215	2670	2670	2670	2670	0
124	20241226	194100	123682215	2670	2670	2670	2670	0
125	20241226	194000	123682215	2670	2670	2670	2670	0
126	20241226	193900	123682215	2670	2670	2670	2670	0
127	20241226	193800	123682215	2670	2670	2670	2670	0
128	20241226	193700	123682215	2670	2670	2670	2670	0
129	20241226	193600	123682215	2670	2670	2670	2670	0
130	20241226	193500	123682215	2670	2670	2670	2670	0
131	20241226	193400	123682215	2670	2670	2670	2670	0
132	20241226	193300	123682215	2670	2670	2670	2670	0
133	20241226	193200	123682215	2670	2670	2670	2670	0
134	20241226	193100	123682215	2670	2670	2670	2670	0
135	20241226	193000	123682215	2670	2670	2670	2670	0
136	20241226	192900	123682215	2670	2670	2670	2670	0
137	20241226	192800	123682215	2670	2670	2670	2670	0
138	20241226	192700	123682215	2670	2670	2670	2670	0
139	20241226	192600	123682215	2670	2670	2670	2670	0
140	20241226	192500	123682215	2670	2670	2670	2670	0
141	20241226	192400	123682215	2670	2670	2670	2670	0
142	20241226	192300	123682215	2670	2670	2670	2670	0
143	20241226	192200	123682215	2670	2670	2670	2670	0
144	20241226	192100	123682215	2670	2670	2670	2670	0
145	20241226	192000	123682215	2670	2670	2670	2670	0
146	20241226	191900	123682215	2670	2670	2670	2670	0
147	20241226	191800	123682215	2670	2670	2670	2670	0
148	20241226	191700	123682215	2670	2670	2670	2670	0
149	20241226	191600	123682215	2670	2670	2670	2670	0
150	20241226	191500	123682215	2670	2670	2670	2670	0
151	20241226	191400	123682215	2670	2670	2670	2670	0
152	20241226	191300	123682215	2670	2670	2670	2670	1405
153	20241226	191200	123682215	2670	2670	2670	2670	0
154	20241226	191100	123682215	2670	2670	2670	2670	0
155	20241226	191000	123682215	2670	2670	2670	2670	0
156	20241226	190900	123682215	2670	2670	2670	2670	0
157	20241226	190800	123682215	2670	2670	2670	2670	0
158	20241226	190700	123682215	2670	2670	2670	2670	0
159	20241226	190600	123682215	2670	2670	2670	2670	0
160	20241226	190500	123682215	2670	2670	2670	2670	0
161	20241226	190400	123682215	2670	2670	2670	2670	0
162	20241226	190300	123682215	2670	2670	2670	2670	0
163	20241226	190200	123682215	2670	2670	2670	2670	0
164	20241226	190100	123682215	2670	2670	2670	2670	0
165	20241226	190000	123682215	2670	2670	2670	2670	0
166	20241226	185900	123682215	2670	2670	2670	2670	0
167	20241226	185800	123682215	2670	2670	2670	2670	0
168	20241226	185700	123682215	2670	2670	2670	2670	0
169	20241226	185600	123682215	2670	2670	2670	2670	0
170	20241226	185500	123682215	2670	2670	2670	2670	0
171	20241226	185400	123682215	2670	2670	2670	2670	0
172	20241226	185300	123682215	2670	2670	2670	2670	0
173	20241226	185200	123682215	2670	2670	2670	2670	0
174	20241226	185100	123682215	2670	2670	2670	2670	0
175	20241226	185000	123682215	2670	2670	2670	2670	0
176	20241226	184900	123682215	2670	2670	2670	2670	0
177	20241226	184800	123682215	2670	2670	2670	2670	0
178	20241226	184700	123682215	2670	2670	2670	2670	0
179	20241226	184600	123682215	2670	2670	2670	2670	0
180	20241226	184500	123682215	2670	2670	2670	2670	0
181	20241226	184400	123682215	2670	2670	2670	2670	0
182	20241226	184300	123682215	2670	2670	2670	2670	1405
183	20241226	184200	123682215	2670	2670	2670	2670	0
184	20241226	184100	123682215	2670	2670	2670	2670	0
185	20241226	184000	123682215	2670	2670	2670	2670	0
186	20241226	183900	123682215	2670	2670	2670	2670	0
187	20241226	183800	123682215	2670	2670	2670	2670	0
188	20241226	183700	123682215	2670	2670	2670	2670	0
189	20241226	183600	123682215	2670	2670	2670	2670	0
190	20241226	183500	123682215	2670	2670	2670	2670	0
191	20241226	183400	123682215	2670	2670	2670	2670	0
192	20241226	183300	123682215	2670	2670	2670	2670	0
193	20241226	183200	123682215	2670	2670	2670	2670	0
194	20241226	183100	123682215	2670	2670	2670	2670	0
195	20241226	183000	123682215	2670	2670	2670	2670	0
196	20241226	182900	123682215	2670	2670	2670	2670	0
197	20241226	182800	123682215	2670	2670	2670	2670	0
198	20241226	182700	123682215	2670	2670	2670	2670	0
199	20241226	182600	123682215	2670	2670	2670	2670	0
200	20241226	182500	123682215	2670	2670	2670	2670	0
201	20241226	182400	123682215	2670	2670	2670	2670	0
202	20241226	182300	123682215	2670	2670	2670	2670	0
203	20241226	182200	123682215	2670	2670	2670	2670	0
204	20241226	182100	123682215	2670	2670	2670	2670	0
205	20241226	182000	123682215	2670	2670	2670	2670	0
206	20241226	181900	123682215	2670	2670	2670	2670	0
207	20241226	181800	123682215	2670	2670	2670	2670	0
208	20241226	181700	123682215	2670	2670	2670	2670	0
209	20241226	181600	123682215	2670	2670	2670	2670	0
210	20241226	181500	123682215	2670	2670	2670	2670	0
211	20241226	181400	123682215	2670	2670	2670	2670	0
212	20241226	181300	123682215	2670	2670	2670	2670	1405
213	20241226	181200	123682215	2670	2670	2670	2670	0
214	20241226	181100	123682215	2670	2670	2670	2670	0
215	20241226	181000	123682215	2670	2670	2670	2670	0
216	20241226	180900	123682215	2670	2670	2670	2670	0
217	20241226	180800	123682215	2670	2670	2670	2670	0
218	20241226	180700	123682215	2670	2670	2670	2670	0
219	20241226	180600	123682215	2670	2670	2670	2670	0
220	20241226	180500	123682215	2670	2670	2670	2670	0
221	20241226	180400	123682215	2670	2670	2670	2670	0
222	20241226	180300	123682215	2670	2670	2670	2670	0
223	20241226	180200	123682215	2670	2670	2670	2670	0
224	20241226	180100	123682215	2670	2670	2670	2670	0
225	20241226	180000	123682215	2670	2670	2670	2670	0
226	20241226	175900	123682215	2670	2670	2670	2670	0
227	20241226	175800	123682215	2670	2670	2670	2670	0
228	20241226	175700	123682215	2670	2670	2670	2670	0
229	20241226	175600	123682215	2670	2670	2670	2670	0
230	20241226	175500	123682215	2670	2670	2670	2670	0
231	20241226	175400	123682215	2670	2670	2670	2670	0
232	20241226	175300	123682215	2670	2670	2670	2670	0
233	20241226	175200	123682215	2670	2670	2670	2670	0
234	20241226	175100	123682215	2670	2670	2670	2670	0
235	20241226	175000	123682215	2670	2670	2670	2670	0
236	20241226	174900	123682215	2670	2670	2670	2670	0
237	20241226	174800	123682215	2670	2670	2670	2670	0
238	20241226	174700	123682215	2670	2670	2670	2670	0
239	20241226	174600	123682215	2670	2670	2670	2670	0
240	20241226	174500	123682215	2670	2670	2670	2670	0
241	20241226	174400	123682215	2670	2670	2670	2670	0
242	20241226	174300	123682215	2670	2670	2670	2670	1405
243	20241226	174200	123682215	2670	2670	2670	2670	0
244	20241226	174100	123682215	2670	2670	2670	2670	0
245	20241226	174000	123682215	2670	2670	2670	2670	0
246	20241226	173900	123682215	2670	2670	2670	2670	0
247	20241226	173800	123682215	2670	2670	2670	2670	0
248	20241226	173700	123682215	2670	2670	2670	2670	0
249	20241226	173600	123682215	2670	2670	2670	2670	0
250	20241226	173500	123682215	2670	2670	2670	2670	0
251	20241226	173400	123682215	2670	2670	2670	2670	0
252	20241226	173300	123682215	2670	2670	2670	2670	0
253	20241226	173200	123682215	2670	2670	2670	2670	0
254	20241226	173100	123682215	2670	2670	2670	2670	0
255	20241226	173000	123682215	2670	2670	2670	2670	0
256	20241226	172900	123682215	2670	2670	2670	2670	0
257	20241226	172800	123682215	2670	2670	2670	2670	0
258	20241226	172700	123682215	2670	2670	2670	2670	0
259	20241226	172600	123682215	2670	2670	2670	2670	0
260	20241226	172500	123682215	2670	2670	2670	2670	0
261	20241226	172400	123682215	2670	2670	2670	2670	0
262	20241226	172300	123682215	2670	2670	2670	2670	0
263	20241226	172200	123682215	2670	2670	2670	2670	0
264	20241226	172100	123682215	2670	2670	2670	2670	0
265	20241226	172000	123682215	2670	2670	2670	2670	0
266	20241226	171900	123682215	2670	2670	2670	2670	0
267	20241226	171800	123682215	2670	2670	2670	2670	0
268	20241226	171700	123682215	2670	2670	2670	2670	0
269	20241226	171600	123682215	2670	2670	2670	2670	0
270	20241226	171500	123682215	2670	2670	2670	2670	0
271	20241226	171400	123682215	2670	2670	2670	2670	0
272	20241226	171300	123682215	2670	2670	2670	2670	1405
273	20241226	171200	123682215	2670	2670	2670	2670	0
274	20241226	171100	123682215	2670	2670	2670	2670	0
275	20241226	171000	123682215	2670	2670	2670	2670	0
276	20241226	170900	123682215	2670	2670	2670	2670	0
277	20241226	170800	123682215	2670	2670	2670	2670	0
278	20241226	170700	123682215	2670	2670	2670	2670	0
279	20241226	170600	123682215	2670	2670	2670	2670	0
280	20241226	170500	123682215	2670	2670	2670	2670	0
281	20241226	170400	123682215	2670	2670	2670	2670	0
282	20241226	170300	123682215	2670	2670	2670	2670	0
283	20241226	170200	123682215	2670	2670	2670	2670	0
284	20241226	170100	123682215	2670	2670	2670	2670	0
285	20241226	170000	123682215	2670	2670	2670	2670	0
286	20241226	165900	123682215	2670	2670	2670	2670	0
287	20241226	165800	123682215	2670	2670	2670	2670	0
288	20241226	165700	123682215	2670	2670	2670	2670	0
289	20241226	165600	123682215	2670	2670	2670	2670	0
290	20241226	165500	123682215	2670	2670	2670	2670	0
291	20241226	165400	123682215	2670	2670	2670	2670	0
292	20241226	165300	123682215	2670	2670	2670	2670	0
293	20241226	165200	123682215	2670	2670	2670	2670	0
294	20241226	165100	123682215	2670	2670	2670	2670	0
295	20241226	165000	123682215	2670	2670	2670	2670	0
296	20241226	164900	123682215	2670	2670	2670	2670	0
297	20241226	164800	123682215	2670	2670	2670	2670	0
298	20241226	164700	123682215	2670	2670	2670	2670	0
299	20241226	164600	123682215	2670	2670	2670	2670	0
300	20241226	164500	123682215	2670	2670	2670	2670	0
301	20241226	164400	123682215	2670	2670	2670	2670	0
302	20241226	164300	123682215	2670	2670	2670	2670	1405
303	20241226	164200	123682215	2670	2670	2670	2670	0
304	20241226	164100	123682215	2670	2670	2670	2670	0
305	20241226	164000	123682215	2670	2670	2670	2670	0
306	20241226	163900	123682215	2670	2670	2670	2670	0
307	20241226	163800	123682215	2670	2670	2670	2670	0
308	20241226	163700	123682215	2670	2670	2670	2670	0
309	20241226	163600	123682215	2670	2670	2670	2670	0
310	20241226	163500	123682215	2670	2670	2670	2670	0
311	20241226	163400	123682215	2670	2670	2670	2670	0
312	20241226	163300	123682215	2670	2670	2670	2670	0
313	20241226	163200	123682215	2670	2670	2670	2670	0
314	20241226	163100	123682215	2670	2670	2670	2670	0
315	20241226	163000	123682215	2670	2670	2670	2670	0
316	20241226	162900	123682215	2670	2670	2670	2670	0
317	20241226	162800	123682215	2670	2670	2670	2670	0
318	20241226	162700	123682215	2670	2670	2670	2670	0
319	20241226	162600	123682215	2670	2670	2670	2670	0
320	20241226	162500	123682215	2670	2670	2670	2670	0
321	20241226	162400	123682215	2670	2670	2670	2670	0
322	20241226	162300	123682215	2670	2670	2670	2670	0
323	20241226	162200	123682215	2670	2670	2670	2670	0
324	20241226	162100	123682215	2670	2670	2670	2670	0
325	20241226	162000	123682215	2670	2670	2670	2670	0
326	20241226	161900	123682215	2670	2670	2670	2670	0
327	20241226	161800	123682215	2670	2670	2670	2670	0
328	20241226	161700	123682215	2670	2670	2670	2670	0
329	20241226	161600	123682215	2670	2670	2670	2670	0
330	20241226	161500	123682215	2670	2670	2670	2670	0
331	20241226	161400	123682215	2670	2670	2670	2670	0
332	20241226	161300	123682215	2670	2670	2670	2670	1405
333	20241226	161200	123682215	2670	2670	2670	2670	0
334	20241226	161100	123682215	2670	2670	2670	2670	0
335	20241226	161000	123682215	2670	2670	2670	2670	0
336	20241226	160900	123682215	2670	2670	2670	2670	0
337	20241226	160800	123682215	2670	2670	2670	2670	0
338	20241226	160700	123682215	2670	2670	2670	2670	0
339	20241226	160600	123682215	2670	2670	2670	2670	0
340	20241226	160500	123682215	2670	2670	2670	2670	0
341	20241226	160400	123682215	2670	2670	2670	2670	0
342	20241226	160300	123682215	2670	2670	2670	2670	0
343	20241226	160200	123682215	2670	2670	2670	2670	0
344	20241226	160100	123682215	2670	2670	2670	2670	0
345	20241226	160000	123682215	2670	2670	2670	2670	0
346	20241226	155900	123682215	2670	2670	2670	2670	0
347	20241226	155800	123682215	2670	2670	2670	2670	0
348	20241226	155700	123682215	2670	2670	2670	2670	0
349	20241226	155600	123682215	2670	2670	2670	2670	0
350	20241226	155500	123682215	2670	2670	2670	2670	0
351	20241226	155400	123682215	2670	2670	2670	2670	0
352	20241226	155300	123682215	2670	2670	2670	2670	0
353	20241226	155200	123682215	2670	2670	2670	2670	0
354	20241226	155100	123682215	2670	2670	2670	2670	0
355	20241226	155000	123682215	2670	2670	2670	2670	0
356	20241226	154900	123682215	2670	2670	2670	2670	0
357	20241226	154800	123682215	2670	2670	2670	2670	0
358	20241226	154700	123682215	2670	2670	2670	2670	0
359	20241226	154600	123682215	2670	2670	2670	2670	0
360	20241226	154500	123682215	2670	2670	2670	2670	0
361	20241226	154400	123682215	2670	2670	2670	2670	0
362	20241226	154300	123682215	2670	2670	2670	2670	1405
363	20241226	154200	123682215	2670	2670	2670	2670	0
364	20241226	154100	123682215	2670	2670	2670	2670	0
365	20241226	154000	123682215	2670	2670	2670	2670	0
366	20241226	153900	123682215	2670	2670	2670	2670	0
367	20241226	153800	123682215	2670	2670	2670	2670	0
368	20241226	153700	123682215	2670	2670	2670	2670	0
369	20241226	153600	123682215	2670	2670	2670	2670	0
370	20241226	153500	123682215	2670	2670	2670	2670	0
371	20241226	153400	123682215	2670	2670	2670	2670	0
372	20241226	153300	123682215	2670	2670	2670	2670	0
373	20241226	153200	123682215	2670	2670	2670	2670	0
374	20241226	153100	123682215	2670	2670	2670	2670	0
375	20241226	153000	123682215	2670	2670	2670	2670	1405
376	20241226	152900	119930865	2670	2670	2670	2670	0
377	20241226	152800	119930865	2670	2670	2670	2670	0
378	20241226	152700	119930865	2670	2670	2670	2670	0
379	20241226	152600	119930865	2670	2670	2670	2670	0
380	20241226	152500	119930865	2670	2670	2670	2670	0
381	20241226	152400	119930865	2670	2670	2670	2670	0
382	20241226	152300	119930865	2670	2670	2670	2670	0
383	20241226	152200	119930865	2670	2670	2670	2670	0
384	20241226	152100	119930865	2670	2670	2670	2670	0
385	20241226	152000	119930865	2670	2670	2670	2670	0
386	20241226	151900	119930865	2670	2665	2670	2665	501
387	20241226	151800	118595695	2665	2660	2665	2660	725
388	20241226	151700	116667190	2660	2660	2660	2660	1
389	20241226	151600	116664530	2640	2645	2645	2640	501
390	20241226	151500	115339755	2660	2645	2660	2645	501
391	20241226	151400	114014595	2660	2655	2660	2655	12
392	20241226	151300	113982725	2640	2645	2645	2640	1014
393	20241226	151200	111301175	2665	2665	2665	2665	0
394	20241226	151100	111301175	2665	2665	2665	2665	0
395	20241226	151000	111301175	2665	2665	2665	2665	438
396	20241226	150900	110133905	2665	2660	2665	2660	2052
397	20241226	150800	104674870	2660	2660	2660	2660	245
398	20241226	150700	104023170	2660	2655	2660	2655	339
399	20241226	150600	103123120	2655	2655	2655	2655	112
400	20241226	150500	102825760	2660	2660	2660	2660	0
401	20241226	150400	102825760	2660	2645	2660	2645	1541
402	20241226	150300	98737540	2640	2645	2645	2640	303
403	20241226	150200	97936690	2660	2660	2660	2660	1000
404	20241226	150100	95276690	2660	2660	2660	2660	0
405	20241226	150000	95276690	2660	2650	2660	2650	990
406	20241226	145900	92653180	2650	2650	2650	2650	0
407	20241226	145800	92653180	2650	2645	2650	2645	1473
408	20241226	145700	88753490	2635	2635	2635	2635	99
409	20241226	145600	88492625	2635	2635	2635	2635	1
410	20241226	145500	88489990	2650	2650	2650	2650	1
411	20241226	145400	88487340	2645	2645	2645	2645	0
412	20241226	145300	88487340	2645	2645	2645	2645	748
413	20241226	145200	86508880	2640	2630	2640	2630	973
414	20241226	145100	83943145	2635	2625	2635	2625	7
415	20241226	145000	83924760	2630	2625	2630	2625	842
416	20241226	144900	81711120	2630	2630	2630	2630	211
417	20241226	144800	81156190	2630	2630	2630	2630	0
418	20241226	144700	81156190	2630	2630	2630	2630	1
419	20241226	144600	81153560	2625	2625	2625	2625	50
420	20241226	144500	81022310	2630	2630	2630	2630	413
421	20241226	144400	79936120	2660	2630	2660	2630	957
422	20241226	144300	77418460	2630	2630	2630	2630	0
423	20241226	144200	77418460	2630	2630	2630	2630	0
424	20241226	144100	77418460	2630	2630	2630	2630	1
425	20241226	144000	77415830	2625	2625	2625	2625	0
426	20241226	143900	77415830	2625	2625	2625	2625	0
427	20241226	143800	77415830	2625	2625	2625	2625	65
428	20241226	143700	77245205	2625	2625	2630	2625	106
429	20241226	143600	76966925	2630	2630	2630	2630	0
430	20241226	143500	76966925	2630	2630	2630	2630	0
431	20241226	143400	76966925	2630	2630	2630	2630	0
432	20241226	143300	76966925	2630	2630	2630	2630	0
433	20241226	143200	76966925	2630	2630	2630	2630	899
434	20241226	143100	74602555	2630	2630	2630	2630	0
435	20241226	143000	74602555	2630	2630	2630	2630	0
436	20241226	142900	74602555	2630	2630	2630	2630	1
437	20241226	142800	74599925	2620	2620	2620	2620	0
438	20241226	142700	74599925	2620	2620	2620	2620	0
439	20241226	142600	74599925	2620	2620	2620	2620	0
440	20241226	142500	74599925	2620	2620	2620	2620	0
441	20241226	142400	74599925	2620	2620	2620	2620	235
442	20241226	142300	73984225	2630	2630	2630	2630	0
443	20241226	142200	73984225	2630	2630	2630	2630	0
444	20241226	142100	73984225	2630	2630	2630	2630	1578
445	20241226	142000	69834085	2630	2630	2630	2630	0
446	20241226	141900	69834085	2630	2630	2630	2630	0
447	20241226	141800	69834085	2630	2630	2630	2630	0
448	20241226	141700	69834085	2630	2630	2630	2630	0
449	20241226	141600	69834085	2630	2630	2630	2630	0
450	20241226	141500	69834085	2630	2630	2630	2630	1
451	20241226	141400	69831455	2630	2630	2630	2630	0
452	20241226	141300	69831455	2630	2630	2630	2630	0
453	20241226	141200	69831455	2630	2630	2630	2630	0
454	20241226	141100	69831455	2630	2630	2630	2630	0
455	20241226	141000	69831455	2630	2630	2630	2630	1
456	20241226	140900	69828825	2620	2630	2630	2620	121
457	20241226	140800	69511795	2615	2615	2615	2615	190
458	20241226	140700	69014945	2620	2620	2620	2620	0
459	20241226	140600	69014945	2620	2620	2620	2620	0
460	20241226	140500	69014945	2620	2620	2620	2620	0
461	20241226	140400	69014945	2620	2620	2620	2620	0
462	20241226	140300	69014945	2620	2620	2620	2620	0
463	20241226	140200	69014945	2620	2620	2620	2620	0
464	20241226	140100	69014945	2620	2620	2620	2620	0
465	20241226	140000	69014945	2620	2620	2620	2620	1805
466	20241226	135900	64285845	2635	2635	2635	2635	0
467	20241226	135800	64285845	2635	2635	2635	2635	0
468	20241226	135700	64285845	2635	2635	2635	2635	5
469	20241226	135600	64272670	2635	2635	2635	2635	0
470	20241226	135500	64272670	2635	2635	2635	2635	1
471	20241226	135400	64270035	2620	2620	2620	2620	0
472	20241226	135300	64270035	2620	2620	2620	2620	0
473	20241226	135200	64270035	2620	2625	2625	2620	643
474	20241226	135100	62582430	2625	2625	2625	2625	0
475	20241226	135000	62582430	2625	2625	2625	2625	0
476	20241226	134900	62582430	2625	2625	2625	2625	0
477	20241226	134800	62582430	2625	2625	2625	2625	100
478	20241226	134700	62319930	2640	2625	2640	2625	7
479	20241226	134600	62301540	2625	2630	2630	2625	110
480	20241226	134500	62012270	2640	2640	2640	2640	0
481	20241226	134400	62012270	2640	2640	2640	2640	0
482	20241226	134300	62012270	2640	2640	2640	2640	0
483	20241226	134200	62012270	2640	2640	2640	2640	0
484	20241226	134100	62012270	2640	2640	2640	2640	0
485	20241226	134000	62012270	2640	2640	2640	2640	0
486	20241226	133900	62012270	2640	2640	2640	2640	0
487	20241226	133800	62012270	2640	2640	2640	2640	10
488	20241226	133700	61985870	2630	2630	2630	2630	6
489	20241226	133600	61970090	2640	2640	2640	2640	0
490	20241226	133500	61970090	2640	2640	2640	2640	1
491	20241226	133400	61967450	2635	2635	2635	2635	0
492	20241226	133300	61967450	2635	2635	2635	2635	60
493	20241226	133200	61809350	2635	2635	2635	2635	1
494	20241226	133100	61806715	2620	2620	2620	2620	0
495	20241226	133000	61806715	2620	2620	2620	2620	0
496	20241226	132900	61806715	2620	2620	2620	2620	0
497	20241226	132800	61806715	2620	2620	2620	2620	0
498	20241226	132700	61806715	2620	2620	2620	2620	0
499	20241226	132600	61806715	2620	2645	2645	2620	1537
500	20241226	132500	57772065	2645	2645	2645	2645	400
501	20241226	132400	56714065	2645	2640	2645	2640	16
502	20241226	132300	56671820	2630	2630	2630	2630	0
503	20241226	132200	56671820	2630	2645	2645	2630	752
504	20241226	132100	54689875	2645	2645	2645	2645	0
505	20241226	132000	54689875	2645	2650	2650	2645	205
506	20241226	131900	54147465	2665	2665	2665	2665	0
507	20241226	131800	54147465	2665	2665	2665	2665	0
508	20241226	131700	54147465	2665	2665	2665	2665	0
509	20241226	131600	54147465	2665	2665	2665	2665	2
510	20241226	131500	54142135	2650	2650	2650	2650	0
511	20241226	131400	54142135	2650	2655	2655	2650	137
512	20241226	131300	53778460	2665	2665	2665	2665	0
513	20241226	131200	53778460	2665	2665	2665	2665	0
514	20241226	131100	53778460	2665	2665	2665	2665	0
515	20241226	131000	53778460	2665	2665	2665	2665	0
516	20241226	130900	53778460	2665	2665	2665	2665	0
517	20241226	130800	53778460	2665	2665	2665	2665	0
518	20241226	130700	53778460	2665	2665	2665	2665	0
519	20241226	130600	53778460	2665	2665	2665	2665	0
520	20241226	130500	53778460	2665	2665	2665	2665	0
521	20241226	130400	53778460	2665	2665	2665	2665	0
522	20241226	130300	53778460	2665	2665	2665	2665	0
523	20241226	130200	53778460	2665	2665	2665	2665	0
524	20241226	130100	53778460	2665	2665	2665	2665	0
525	20241226	130000	53778460	2665	2665	2665	2665	1
526	20241226	125900	53775795	2660	2660	2660	2660	0
527	20241226	125800	53775795	2660	2660	2660	2660	0
528	20241226	125700	53775795	2660	2660	2660	2660	0
529	20241226	125600	53775795	2660	2660	2660	2660	0
530	20241226	125500	53775795	2660	2660	2660	2660	0
531	20241226	125400	53775795	2660	2660	2660	2660	0
532	20241226	125300	53775795	2660	2660	2660	2660	0
533	20241226	125200	53775795	2660	2660	2660	2660	116
534	20241226	125100	53467235	2670	2670	2670	2670	0
535	20241226	125000	53467235	2670	2670	2670	2670	0
536	20241226	124900	53467235	2670	2670	2670	2670	0
537	20241226	124800	53467235	2670	2670	2670	2670	0
538	20241226	124700	53467235	2670	2670	2670	2670	0
539	20241226	124600	53467235	2670	2670	2670	2670	1
540	20241226	124500	53464565	2670	2670	2670	2670	0
541	20241226	124400	53464565	2670	2670	2670	2670	0
542	20241226	124300	53464565	2670	2670	2670	2670	0
543	20241226	124200	53464565	2670	2665	2670	2665	31
544	20241226	124100	53381945	2670	2670	2670	2670	0
545	20241226	124000	53381945	2670	2670	2670	2670	0
546	20241226	123900	53381945	2670	2670	2670	2670	0
547	20241226	123800	53381945	2670	2670	2670	2670	0
548	20241226	123700	53381945	2670	2670	2670	2670	0
549	20241226	123600	53381945	2670	2670	2670	2670	0
550	20241226	123500	53381945	2670	2670	2670	2670	0
551	20241226	123400	53381945	2670	2670	2670	2670	0
552	20241226	123300	53381945	2670	2670	2670	2670	0
553	20241226	123200	53381945	2670	2670	2670	2670	1
554	20241226	123100	53379275	2655	2655	2670	2655	43
555	20241226	123000	53265095	2655	2655	2655	2655	0
556	20241226	122900	53265095	2655	2655	2655	2655	4
557	20241226	122800	53254475	2655	2655	2655	2655	0
558	20241226	122700	53254475	2655	2655	2655	2655	0
559	20241226	122600	53254475	2655	2655	2655	2655	0
560	20241226	122500	53254475	2655	2655	2655	2655	0
561	20241226	122400	53254475	2655	2655	2655	2655	0
562	20241226	122300	53254475	2655	2655	2655	2655	0
563	20241226	122200	53254475	2655	2655	2655	2655	0
564	20241226	122100	53254475	2655	2655	2655	2655	0
565	20241226	122000	53254475	2655	2655	2655	2655	0
566	20241226	121900	53254475	2655	2655	2655	2655	0
567	20241226	121800	53254475	2655	2655	2655	2655	0
568	20241226	121700	53254475	2655	2655	2655	2655	0
569	20241226	121600	53254475	2655	2655	2655	2655	0
570	20241226	121500	53254475	2655	2655	2655	2655	0
571	20241226	121400	53254475	2655	2655	2655	2655	0
572	20241226	121300	53254475	2655	2655	2655	2655	0
573	20241226	121200	53254475	2655	2655	2655	2655	0
574	20241226	121100	53254475	2655	2655	2655	2655	0
575	20241226	121000	53254475	2655	2655	2655	2655	0
576	20241226	120900	53254475	2655	2655	2655	2655	0
577	20241226	120800	53254475	2655	2655	2655	2655	0
578	20241226	120700	53254475	2655	2655	2655	2655	0
579	20241226	120600	53254475	2655	2655	2655	2655	0
580	20241226	120500	53254475	2655	2655	2655	2655	0
581	20241226	120400	53254475	2655	2655	2655	2655	0
582	20241226	120300	53254475	2655	2655	2655	2655	0
583	20241226	120200	53254475	2655	2655	2655	2655	0
584	20241226	120100	53254475	2655	2655	2655	2655	0
585	20241226	120000	53254475	2655	2655	2655	2655	0
586	20241226	115900	53254475	2655	2655	2655	2655	0
587	20241226	115800	53254475	2655	2655	2655	2655	4
588	20241226	115700	53243855	2655	2655	2655	2655	0
589	20241226	115600	53243855	2655	2655	2655	2655	0
590	20241226	115500	53243855	2655	2655	2655	2655	0
591	20241226	115400	53243855	2655	2655	2655	2655	1
592	20241226	115300	53241200	2650	2650	2650	2650	0
593	20241226	115200	53241200	2650	2650	2650	2650	0
594	20241226	115100	53241200	2650	2650	2650	2650	2
595	20241226	115000	53235900	2655	2655	2655	2655	5
596	20241226	114900	53222625	2655	2655	2655	2655	0
597	20241226	114800	53222625	2655	2655	2655	2655	0
598	20241226	114700	53222625	2655	2655	2655	2655	0
599	20241226	114600	53222625	2655	2655	2655	2655	0
600	20241226	114500	53222625	2655	2655	2655	2655	0
601	20241226	114400	53222625	2655	2655	2655	2655	24
602	20241226	114300	53158905	2655	2655	2655	2655	0
603	20241226	114200	53158905	2655	2655	2655	2655	0
604	20241226	114100	53158905	2655	2655	2655	2655	0
605	20241226	114000	53158905	2655	2655	2655	2655	0
606	20241226	113900	53158905	2655	2655	2655	2655	0
607	20241226	113800	53158905	2655	2655	2655	2655	0
608	20241226	113700	53158905	2655	2655	2655	2655	10
609	20241226	113600	53132355	2655	2655	2655	2655	5
610	20241226	113500	53119080	2660	2660	2660	2660	0
611	20241226	113400	53119080	2660	2660	2660	2660	0
612	20241226	113300	53119080	2660	2660	2660	2660	0
613	20241226	113200	53119080	2660	2660	2660	2660	0
614	20241226	113100	53119080	2660	2660	2660	2660	0
615	20241226	113000	53119080	2660	2660	2660	2660	0
616	20241226	112900	53119080	2660	2660	2660	2660	0
617	20241226	112800	53119080	2660	2660	2660	2660	0
618	20241226	112700	53119080	2660	2660	2660	2660	0
619	20241226	112600	53119080	2660	2660	2660	2660	0
620	20241226	112500	53119080	2660	2660	2660	2660	0
621	20241226	112400	53119080	2660	2660	2660	2660	0
622	20241226	112300	53119080	2660	2660	2660	2660	0
623	20241226	112200	53119080	2660	2660	2660	2660	0
624	20241226	112100	53119080	2660	2660	2660	2660	0
625	20241226	112000	53119080	2660	2660	2660	2660	0
626	20241226	111900	53119080	2660	2660	2660	2660	0
627	20241226	111800	53119080	2660	2660	2660	2660	0
628	20241226	111700	53119080	2660	2660	2660	2660	0
629	20241226	111600	53119080	2660	2660	2660	2660	0
630	20241226	111500	53119080	2660	2660	2660	2660	0
631	20241226	111400	53119080	2660	2660	2660	2660	751
632	20241226	111300	51121420	2660	2660	2660	2660	0
633	20241226	111200	51121420	2660	2655	2660	2655	2
634	20241226	111100	51116105	2645	2645	2645	2645	0
635	20241226	111000	51116105	2645	2645	2645	2645	0
636	20241226	110900	51116105	2645	2645	2645	2645	0
637	20241226	110800	51116105	2645	2645	2645	2645	0
638	20241226	110700	51116105	2645	2645	2645	2645	0
639	20241226	110600	51116105	2645	2650	2650	2645	980
640	20241226	110500	48524000	2650	2655	2655	2650	334
641	20241226	110400	47638355	2660	2660	2660	2660	0
642	20241226	110300	47638355	2660	2660	2660	2660	0
643	20241226	110200	47638355	2660	2660	2660	2660	378
644	20241226	110100	46632875	2650	2650	2650	2650	837
645	20241226	110000	44414825	2660	2660	2660	2660	0
646	20241226	105900	44414825	2660	2660	2660	2660	0
647	20241226	105800	44414825	2660	2660	2660	2660	0
648	20241226	105700	44414825	2660	2660	2660	2660	1
649	20241226	105600	44412165	2660	2660	2660	2660	300
650	20241226	105500	43614165	2660	2660	2660	2660	1
651	20241226	105400	43611505	2650	2650	2650	2650	0
652	20241226	105300	43611505	2650	2650	2650	2650	0
653	20241226	105200	43611505	2650	2650	2650	2650	1395
654	20241226	105100	39914755	2660	2660	2660	2660	7
655	20241226	105000	39896135	2660	2660	2660	2660	1
656	20241226	104900	39893475	2650	2650	2650	2650	0
657	20241226	104800	39893475	2650	2650	2650	2650	0
658	20241226	104700	39893475	2650	2650	2650	2650	0
659	20241226	104600	39893475	2650	2650	2650	2650	0
660	20241226	104500	39893475	2650	2650	2650	2650	1
661	20241226	104400	39890825	2660	2660	2660	2660	0
662	20241226	104300	39890825	2660	2660	2660	2660	2
663	20241226	104200	39885505	2650	2650	2650	2650	0
664	20241226	104100	39885505	2650	2650	2650	2650	1
665	20241226	104000	39882855	2660	2660	2660	2660	0
666	20241226	103900	39882855	2660	2660	2660	2660	0
667	20241226	103800	39882855	2660	2660	2660	2660	0
668	20241226	103700	39882855	2660	2660	2660	2660	0
669	20241226	103600	39882855	2660	2660	2660	2660	0
670	20241226	103500	39882855	2660	2660	2660	2660	0
671	20241226	103400	39882855	2660	2660	2660	2660	0
672	20241226	103300	39882855	2660	2660	2660	2660	0
673	20241226	103200	39882855	2660	2660	2660	2660	1
674	20241226	103100	39880195	2650	2650	2650	2650	385
675	20241226	103000	38859945	2655	2665	2665	2655	17
676	20241226	102900	38814795	2670	2670	2670	2670	0
677	20241226	102800	38814795	2670	2670	2670	2670	0
678	20241226	102700	38814795	2670	2670	2670	2670	0
679	20241226	102600	38814795	2670	2665	2670	2665	4
680	20241226	102500	38804125	2660	2660	2660	2660	0
681	20241226	102400	38804125	2660	2660	2660	2660	0
682	20241226	102300	38804125	2660	2660	2660	2660	200
683	20241226	102200	38272125	2660	2660	2660	2660	0
684	20241226	102100	38272125	2660	2660	2660	2660	1
685	20241226	102000	38269465	2650	2650	2650	2650	54
686	20241226	101900	38126365	2660	2660	2660	2660	0
687	20241226	101800	38126365	2660	2660	2660	2660	0
688	20241226	101700	38126365	2660	2660	2660	2660	0
689	20241226	101600	38126365	2660	2655	2660	2655	1001
690	20241226	101500	35463710	2670	2655	2670	2655	168
691	20241226	101400	35017655	2670	2670	2670	2670	0
692	20241226	101300	35017655	2670	2670	2670	2670	0
693	20241226	101200	35017655	2670	2670	2670	2670	0
694	20241226	101100	35017655	2670	2670	2670	2670	0
695	20241226	101000	35017655	2670	2670	2670	2670	0
696	20241226	100900	35017655	2670	2670	2670	2670	0
697	20241226	100800	35017655	2670	2670	2670	2670	0
698	20241226	100700	35017655	2670	2670	2670	2670	1
699	20241226	100600	35014985	2670	2670	2670	2670	0
700	20241226	100500	35014985	2670	2670	2670	2670	5
701	20241226	100400	35001635	2670	2670	2670	2670	0
702	20241226	100300	35001635	2670	2670	2670	2670	0
703	20241226	100200	35001635	2670	2670	2670	2670	0
704	20241226	100100	35001635	2670	2670	2670	2670	1
705	20241226	100000	34998965	2660	2660	2660	2660	0
706	20241226	095900	34998965	2660	2660	2660	2660	100
707	20241226	095800	34732965	2655	2655	2655	2655	0
708	20241226	095700	34732965	2655	2655	2655	2655	200
709	20241226	095600	34201965	2650	2650	2650	2650	0
710	20241226	095500	34201965	2650	2650	2650	2650	0
711	20241226	095400	34201965	2650	2650	2650	2650	0
712	20241226	095300	34201965	2650	2655	2655	2650	516
713	20241226	095200	32833245	2655	2655	2655	2655	10
714	20241226	095100	32806695	2655	2655	2655	2655	0
715	20241226	095000	32806695	2655	2655	2655	2655	0
716	20241226	094900	32806695	2655	2655	2655	2655	1
717	20241226	094800	32804040	2660	2660	2660	2660	0
718	20241226	094700	32804040	2660	2660	2660	2660	0
719	20241226	094600	32804040	2660	2655	2660	2655	1402
720	20241226	094500	29077590	2650	2655	2655	2650	1569
721	20241226	094400	24912495	2655	2655	2655	2655	3
722	20241226	094300	24904530	2640	2640	2640	2640	0
723	20241226	094200	24904530	2640	2640	2640	2640	0
724	20241226	094100	24904530	2640	2655	2655	2640	3500
725	20241226	094000	15650430	2680	2680	2680	2680	0
726	20241226	093900	15650430	2680	2680	2680	2680	0
727	20241226	093800	15650430	2680	2670	2680	2670	2
728	20241226	093700	15645080	2670	2670	2670	2670	0
729	20241226	093600	15645080	2670	2665	2670	2665	74
730	20241226	093500	15447560	2665	2665	2665	2665	0
731	20241226	093400	15447560	2665	2665	2665	2665	0
732	20241226	093300	15447560	2665	2665	2665	2665	0
733	20241226	093200	15447560	2665	2665	2665	2665	1
734	20241226	093100	15444895	2665	2665	2665	2665	361
735	20241226	093000	14482830	2670	2670	2670	2670	0
736	20241226	092900	14482830	2670	2675	2675	2650	3976
737	20241226	092800	3930630	2675	2675	2675	2675	0
738	20241226	092700	3930630	2675	2675	2675	2675	0
739	20241226	092600	3930630	2675	2675	2675	2675	0
740	20241226	092500	3930630	2675	2675	2675	2675	0
741	20241226	092400	3930630	2675	2675	2675	2675	0
742	20241226	092300	3930630	2675	2675	2675	2675	0
743	20241226	092200	3930630	2675	2675	2675	2675	0
744	20241226	092100	3930630	2675	2675	2675	2675	11
745	20241226	092000	3901205	2700	2700	2700	2700	0
746	20241226	091900	3901205	2700	2700	2700	2700	12
747	20241226	091800	3868805	2700	2700	2700	2700	0
748	20241226	091700	3868805	2700	2700	2700	2700	0
749	20241226	091600	3868805	2700	2680	2700	2680	11
750	20241226	091500	3839305	2680	2680	2680	2680	0
751	20241226	091400	3839305	2680	2680	2700	2680	473
752	20241226	091300	2571615	2690	2690	2690	2690	0
753	20241226	091200	2571615	2690	2690	2690	2690	0
754	20241226	091100	2571615	2690	2690	2690	2690	30
755	20241226	091000	2490915	2710	2710	2710	2710	5
756	20241226	090900	2477365	2710	2710	2710	2710	0
757	20241226	090800	2477365	2710	2710	2710	2710	70
758	20241226	090700	2287665	2710	2710	2710	2710	0
759	20241226	090600	2287665	2710	2685	2710	2685	261
760	20241226	090500	1585755	2710	2710	2710	2710	0
761	20241226	090400	1585755	2710	2705	2710	2705	149
762	20241226	090300	1182140	2680	2710	2720	2680	85
763	20241226	090200	952060	2690	2690	2690	2690	0
764	20241226	090100	952060	2690	2690	2690	2690	0
765	20241226	090000	952060	2690	2680	2690	2680	355