KissMeData/453860/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	221000	770140000	27100	27100	27100	27100	236
3	20241008	220900	770140000	27100	27100	27100	27100	0
4	20241008	220800	770140000	27100	27100	27100	27100	0
5	20241008	220700	770140000	27100	27100	27100	27100	0
6	20241008	220600	770140000	27100	27100	27100	27100	0
7	20241008	220500	770140000	27100	27100	27100	27100	0
8	20241008	220400	770140000	27100	27100	27100	27100	0
9	20241008	220300	770140000	27100	27100	27100	27100	0
10	20241008	220200	770140000	27100	27100	27100	27100	0
11	20241008	220100	770140000	27100	27100	27100	27100	0
12	20241008	220000	770140000	27100	27100	27100	27100	0
13	20241008	215900	770140000	27100	27100	27100	27100	0
14	20241008	215800	770140000	27100	27100	27100	27100	0
15	20241008	215700	770140000	27100	27100	27100	27100	0
16	20241008	215600	770140000	27100	27100	27100	27100	0
17	20241008	215500	770140000	27100	27100	27100	27100	0
18	20241008	215400	770140000	27100	27100	27100	27100	0
19	20241008	215300	770140000	27100	27100	27100	27100	0
20	20241008	215200	770140000	27100	27100	27100	27100	0
21	20241008	215100	770140000	27100	27100	27100	27100	0
22	20241008	215000	770140000	27100	27100	27100	27100	0
23	20241008	214900	770140000	27100	27100	27100	27100	0
24	20241008	214800	770140000	27100	27100	27100	27100	0
25	20241008	214700	770140000	27100	27100	27100	27100	0
26	20241008	214600	770140000	27100	27100	27100	27100	0
27	20241008	214500	770140000	27100	27100	27100	27100	0
28	20241008	214400	770140000	27100	27100	27100	27100	0
29	20241008	214300	770140000	27100	27100	27100	27100	0
30	20241008	214200	770140000	27100	27100	27100	27100	0
31	20241008	214100	770140000	27100	27100	27100	27100	0
32	20241008	214000	770140000	27100	27100	27100	27100	236
33	20241008	213900	770140000	27100	27100	27100	27100	0
34	20241008	213800	770140000	27100	27100	27100	27100	0
35	20241008	213700	770140000	27100	27100	27100	27100	0
36	20241008	213600	770140000	27100	27100	27100	27100	0
37	20241008	213500	770140000	27100	27100	27100	27100	0
38	20241008	213400	770140000	27100	27100	27100	27100	0
39	20241008	213300	770140000	27100	27100	27100	27100	0
40	20241008	213200	770140000	27100	27100	27100	27100	0
41	20241008	213100	770140000	27100	27100	27100	27100	0
42	20241008	213000	770140000	27100	27100	27100	27100	0
43	20241008	212900	770140000	27100	27100	27100	27100	0
44	20241008	212800	770140000	27100	27100	27100	27100	0
45	20241008	212700	770140000	27100	27100	27100	27100	0
46	20241008	212600	770140000	27100	27100	27100	27100	0
47	20241008	212500	770140000	27100	27100	27100	27100	0
48	20241008	212400	770140000	27100	27100	27100	27100	0
49	20241008	212300	770140000	27100	27100	27100	27100	0
50	20241008	212200	770140000	27100	27100	27100	27100	0
51	20241008	212100	770140000	27100	27100	27100	27100	0
52	20241008	212000	770140000	27100	27100	27100	27100	0
53	20241008	211900	770140000	27100	27100	27100	27100	0
54	20241008	211800	770140000	27100	27100	27100	27100	0
55	20241008	211700	770140000	27100	27100	27100	27100	0
56	20241008	211600	770140000	27100	27100	27100	27100	0
57	20241008	211500	770140000	27100	27100	27100	27100	0
58	20241008	211400	770140000	27100	27100	27100	27100	0
59	20241008	211300	770140000	27100	27100	27100	27100	0
60	20241008	211200	770140000	27100	27100	27100	27100	0
61	20241008	211100	770140000	27100	27100	27100	27100	0
62	20241008	211000	770140000	27100	27100	27100	27100	236
63	20241008	210900	770140000	27100	27100	27100	27100	0
64	20241008	210800	770140000	27100	27100	27100	27100	0
65	20241008	210700	770140000	27100	27100	27100	27100	0
66	20241008	210600	770140000	27100	27100	27100	27100	0
67	20241008	210500	770140000	27100	27100	27100	27100	0
68	20241008	210400	770140000	27100	27100	27100	27100	0
69	20241008	210300	770140000	27100	27100	27100	27100	0
70	20241008	210200	770140000	27100	27100	27100	27100	0
71	20241008	210100	770140000	27100	27100	27100	27100	0
72	20241008	210000	770140000	27100	27100	27100	27100	0
73	20241008	205900	770140000	27100	27100	27100	27100	0
74	20241008	205800	770140000	27100	27100	27100	27100	0
75	20241008	205700	770140000	27100	27100	27100	27100	0
76	20241008	205600	770140000	27100	27100	27100	27100	0
77	20241008	205500	770140000	27100	27100	27100	27100	0
78	20241008	205400	770140000	27100	27100	27100	27100	0
79	20241008	205300	770140000	27100	27100	27100	27100	0
80	20241008	205200	770140000	27100	27100	27100	27100	0
81	20241008	205100	770140000	27100	27100	27100	27100	0
82	20241008	205000	770140000	27100	27100	27100	27100	0
83	20241008	204900	770140000	27100	27100	27100	27100	0
84	20241008	204800	770140000	27100	27100	27100	27100	0
85	20241008	204700	770140000	27100	27100	27100	27100	0
86	20241008	204600	770140000	27100	27100	27100	27100	0
87	20241008	204500	770140000	27100	27100	27100	27100	0
88	20241008	204400	770140000	27100	27100	27100	27100	0
89	20241008	204300	770140000	27100	27100	27100	27100	0
90	20241008	204200	770140000	27100	27100	27100	27100	0
91	20241008	204100	770140000	27100	27100	27100	27100	0
92	20241008	204000	770140000	27100	27100	27100	27100	236
93	20241008	203900	770140000	27100	27100	27100	27100	0
94	20241008	203800	770140000	27100	27100	27100	27100	0
95	20241008	203700	770140000	27100	27100	27100	27100	0
96	20241008	203600	770140000	27100	27100	27100	27100	0
97	20241008	203500	770140000	27100	27100	27100	27100	0
98	20241008	203400	770140000	27100	27100	27100	27100	0
99	20241008	203300	770140000	27100	27100	27100	27100	0
100	20241008	203200	770140000	27100	27100	27100	27100	0
101	20241008	203100	770140000	27100	27100	27100	27100	0
102	20241008	203000	770140000	27100	27100	27100	27100	0
103	20241008	202900	770140000	27100	27100	27100	27100	0
104	20241008	202800	770140000	27100	27100	27100	27100	0
105	20241008	202700	770140000	27100	27100	27100	27100	0
106	20241008	202600	770140000	27100	27100	27100	27100	0
107	20241008	202500	770140000	27100	27100	27100	27100	0
108	20241008	202400	770140000	27100	27100	27100	27100	0
109	20241008	202300	770140000	27100	27100	27100	27100	0
110	20241008	202200	770140000	27100	27100	27100	27100	0
111	20241008	202100	770140000	27100	27100	27100	27100	0
112	20241008	202000	770140000	27100	27100	27100	27100	0
113	20241008	201900	770140000	27100	27100	27100	27100	0
114	20241008	201800	770140000	27100	27100	27100	27100	0
115	20241008	201700	770140000	27100	27100	27100	27100	0
116	20241008	201600	770140000	27100	27100	27100	27100	0
117	20241008	201500	770140000	27100	27100	27100	27100	0
118	20241008	201400	770140000	27100	27100	27100	27100	0
119	20241008	201300	770140000	27100	27100	27100	27100	0
120	20241008	201200	770140000	27100	27100	27100	27100	0
121	20241008	201100	770140000	27100	27100	27100	27100	0
122	20241008	201000	770140000	27100	27100	27100	27100	236
123	20241008	200900	770140000	27100	27100	27100	27100	0
124	20241008	200800	770140000	27100	27100	27100	27100	0
125	20241008	200700	770140000	27100	27100	27100	27100	0
126	20241008	200600	770140000	27100	27100	27100	27100	0
127	20241008	200500	770140000	27100	27100	27100	27100	0
128	20241008	200400	770140000	27100	27100	27100	27100	0
129	20241008	200300	770140000	27100	27100	27100	27100	0
130	20241008	200200	770140000	27100	27100	27100	27100	0
131	20241008	200100	770140000	27100	27100	27100	27100	0
132	20241008	200000	770140000	27100	27100	27100	27100	0
133	20241008	195900	770140000	27100	27100	27100	27100	0
134	20241008	195800	770140000	27100	27100	27100	27100	0
135	20241008	195700	770140000	27100	27100	27100	27100	0
136	20241008	195600	770140000	27100	27100	27100	27100	0
137	20241008	195500	770140000	27100	27100	27100	27100	0
138	20241008	195400	770140000	27100	27100	27100	27100	0
139	20241008	195300	770140000	27100	27100	27100	27100	0
140	20241008	195200	770140000	27100	27100	27100	27100	0
141	20241008	195100	770140000	27100	27100	27100	27100	0
142	20241008	195000	770140000	27100	27100	27100	27100	0
143	20241008	194900	770140000	27100	27100	27100	27100	0
144	20241008	194800	770140000	27100	27100	27100	27100	0
145	20241008	194700	770140000	27100	27100	27100	27100	0
146	20241008	194600	770140000	27100	27100	27100	27100	0
147	20241008	194500	770140000	27100	27100	27100	27100	0
148	20241008	194400	770140000	27100	27100	27100	27100	0
149	20241008	194300	770140000	27100	27100	27100	27100	0
150	20241008	194200	770140000	27100	27100	27100	27100	0
151	20241008	194100	770140000	27100	27100	27100	27100	0
152	20241008	194000	770140000	27100	27100	27100	27100	236
153	20241008	193900	770140000	27100	27100	27100	27100	0
154	20241008	193800	770140000	27100	27100	27100	27100	0
155	20241008	193700	770140000	27100	27100	27100	27100	0
156	20241008	193600	770140000	27100	27100	27100	27100	0
157	20241008	193500	770140000	27100	27100	27100	27100	0
158	20241008	193400	770140000	27100	27100	27100	27100	0
159	20241008	193300	770140000	27100	27100	27100	27100	0
160	20241008	193200	770140000	27100	27100	27100	27100	0
161	20241008	193100	770140000	27100	27100	27100	27100	0
162	20241008	193000	770140000	27100	27100	27100	27100	0
163	20241008	192900	770140000	27100	27100	27100	27100	0
164	20241008	192800	770140000	27100	27100	27100	27100	0
165	20241008	192700	770140000	27100	27100	27100	27100	0
166	20241008	192600	770140000	27100	27100	27100	27100	0
167	20241008	192500	770140000	27100	27100	27100	27100	0
168	20241008	192400	770140000	27100	27100	27100	27100	0
169	20241008	192300	770140000	27100	27100	27100	27100	0
170	20241008	192200	770140000	27100	27100	27100	27100	0
171	20241008	192100	770140000	27100	27100	27100	27100	0
172	20241008	192000	770140000	27100	27100	27100	27100	0
173	20241008	191900	770140000	27100	27100	27100	27100	0
174	20241008	191800	770140000	27100	27100	27100	27100	0
175	20241008	191700	770140000	27100	27100	27100	27100	0
176	20241008	191600	770140000	27100	27100	27100	27100	0
177	20241008	191500	770140000	27100	27100	27100	27100	0
178	20241008	191400	770140000	27100	27100	27100	27100	0
179	20241008	191300	770140000	27100	27100	27100	27100	0
180	20241008	191200	770140000	27100	27100	27100	27100	0
181	20241008	191100	770140000	27100	27100	27100	27100	0
182	20241008	191000	770140000	27100	27100	27100	27100	236
183	20241008	190900	770140000	27100	27100	27100	27100	0
184	20241008	190800	770140000	27100	27100	27100	27100	0
185	20241008	190700	770140000	27100	27100	27100	27100	0
186	20241008	190600	770140000	27100	27100	27100	27100	0
187	20241008	190500	770140000	27100	27100	27100	27100	0
188	20241008	190400	770140000	27100	27100	27100	27100	0
189	20241008	190300	770140000	27100	27100	27100	27100	0
190	20241008	190200	770140000	27100	27100	27100	27100	0
191	20241008	190100	770140000	27100	27100	27100	27100	0
192	20241008	190000	770140000	27100	27100	27100	27100	0
193	20241008	185900	770140000	27100	27100	27100	27100	0
194	20241008	185800	770140000	27100	27100	27100	27100	0
195	20241008	185700	770140000	27100	27100	27100	27100	0
196	20241008	185600	770140000	27100	27100	27100	27100	0
197	20241008	185500	770140000	27100	27100	27100	27100	0
198	20241008	185400	770140000	27100	27100	27100	27100	0
199	20241008	185300	770140000	27100	27100	27100	27100	0
200	20241008	185200	770140000	27100	27100	27100	27100	0
201	20241008	185100	770140000	27100	27100	27100	27100	0
202	20241008	185000	770140000	27100	27100	27100	27100	0
203	20241008	184900	770140000	27100	27100	27100	27100	0
204	20241008	184800	770140000	27100	27100	27100	27100	0
205	20241008	184700	770140000	27100	27100	27100	27100	0
206	20241008	184600	770140000	27100	27100	27100	27100	0
207	20241008	184500	770140000	27100	27100	27100	27100	0
208	20241008	184400	770140000	27100	27100	27100	27100	0
209	20241008	184300	770140000	27100	27100	27100	27100	0
210	20241008	184200	770140000	27100	27100	27100	27100	0
211	20241008	184100	770140000	27100	27100	27100	27100	0
212	20241008	184000	770140000	27100	27100	27100	27100	236
213	20241008	183900	770140000	27100	27100	27100	27100	0
214	20241008	183800	770140000	27100	27100	27100	27100	0
215	20241008	183700	770140000	27100	27100	27100	27100	0
216	20241008	183600	770140000	27100	27100	27100	27100	0
217	20241008	183500	770140000	27100	27100	27100	27100	0
218	20241008	183400	770140000	27100	27100	27100	27100	0
219	20241008	183300	770140000	27100	27100	27100	27100	0
220	20241008	183200	770140000	27100	27100	27100	27100	0
221	20241008	183100	770140000	27100	27100	27100	27100	0
222	20241008	183000	770140000	27100	27100	27100	27100	0
223	20241008	182900	770140000	27100	27100	27100	27100	0
224	20241008	182800	770140000	27100	27100	27100	27100	0
225	20241008	182700	770140000	27100	27100	27100	27100	0
226	20241008	182600	770140000	27100	27100	27100	27100	0
227	20241008	182500	770140000	27100	27100	27100	27100	0
228	20241008	182400	770140000	27100	27100	27100	27100	0
229	20241008	182300	770140000	27100	27100	27100	27100	0
230	20241008	182200	770140000	27100	27100	27100	27100	0
231	20241008	182100	770140000	27100	27100	27100	27100	0
232	20241008	182000	770140000	27100	27100	27100	27100	0
233	20241008	181900	770140000	27100	27100	27100	27100	0
234	20241008	181800	770140000	27100	27100	27100	27100	0
235	20241008	181700	770140000	27100	27100	27100	27100	0
236	20241008	181600	770140000	27100	27100	27100	27100	0
237	20241008	181500	770140000	27100	27100	27100	27100	0
238	20241008	181400	770140000	27100	27100	27100	27100	0
239	20241008	181300	770140000	27100	27100	27100	27100	0
240	20241008	181200	770140000	27100	27100	27100	27100	0
241	20241008	181100	770140000	27100	27100	27100	27100	0
242	20241008	181000	770140000	27100	27100	27100	27100	236
243	20241008	180900	770140000	27100	27100	27100	27100	0
244	20241008	180800	770140000	27100	27100	27100	27100	0
245	20241008	180700	770140000	27100	27100	27100	27100	0
246	20241008	180600	770140000	27100	27100	27100	27100	0
247	20241008	180500	770140000	27100	27100	27100	27100	0
248	20241008	180400	770140000	27100	27100	27100	27100	0
249	20241008	180300	770140000	27100	27100	27100	27100	0
250	20241008	180200	770140000	27100	27100	27100	27100	0
251	20241008	180100	770140000	27100	27100	27100	27100	0
252	20241008	180000	770140000	27100	27100	27100	27100	0
253	20241008	175900	770140000	27100	27100	27100	27100	0
254	20241008	175800	770140000	27100	27100	27100	27100	0
255	20241008	175700	770140000	27100	27100	27100	27100	0
256	20241008	175600	770140000	27100	27100	27100	27100	0
257	20241008	175500	770140000	27100	27100	27100	27100	0
258	20241008	175400	770140000	27100	27100	27100	27100	0
259	20241008	175300	770140000	27100	27100	27100	27100	0
260	20241008	175200	770140000	27100	27100	27100	27100	0
261	20241008	175100	770140000	27100	27100	27100	27100	0
262	20241008	175000	770140000	27100	27100	27100	27100	0
263	20241008	174900	770140000	27100	27100	27100	27100	0
264	20241008	174800	770140000	27100	27100	27100	27100	0
265	20241008	174700	770140000	27100	27100	27100	27100	0
266	20241008	174600	770140000	27100	27100	27100	27100	0
267	20241008	174500	770140000	27100	27100	27100	27100	0
268	20241008	174400	770140000	27100	27100	27100	27100	0
269	20241008	174300	770140000	27100	27100	27100	27100	0
270	20241008	174200	770140000	27100	27100	27100	27100	0
271	20241008	174100	770140000	27100	27100	27100	27100	0
272	20241008	174000	770140000	27100	27100	27100	27100	236
273	20241008	173900	770140000	27100	27100	27100	27100	0
274	20241008	173800	770140000	27100	27100	27100	27100	0
275	20241008	173700	770140000	27100	27100	27100	27100	0
276	20241008	173600	770140000	27100	27100	27100	27100	0
277	20241008	173500	770140000	27100	27100	27100	27100	0
278	20241008	173400	770140000	27100	27100	27100	27100	0
279	20241008	173300	770140000	27100	27100	27100	27100	0
280	20241008	173200	770140000	27100	27100	27100	27100	0
281	20241008	173100	770140000	27100	27100	27100	27100	0
282	20241008	173000	770140000	27100	27100	27100	27100	0
283	20241008	172900	770140000	27100	27100	27100	27100	0
284	20241008	172800	770140000	27100	27100	27100	27100	0
285	20241008	172700	770140000	27100	27100	27100	27100	0
286	20241008	172600	770140000	27100	27100	27100	27100	0
287	20241008	172500	770140000	27100	27100	27100	27100	0
288	20241008	172400	770140000	27100	27100	27100	27100	0
289	20241008	172300	770140000	27100	27100	27100	27100	0
290	20241008	172200	770140000	27100	27100	27100	27100	0
291	20241008	172100	770140000	27100	27100	27100	27100	0
292	20241008	172000	770140000	27100	27100	27100	27100	0
293	20241008	171900	770140000	27100	27100	27100	27100	0
294	20241008	171800	770140000	27100	27100	27100	27100	0
295	20241008	171700	770140000	27100	27100	27100	27100	0
296	20241008	171600	770140000	27100	27100	27100	27100	0
297	20241008	171500	770140000	27100	27100	27100	27100	0
298	20241008	171400	770140000	27100	27100	27100	27100	0
299	20241008	171300	770140000	27100	27100	27100	27100	0
300	20241008	171200	770140000	27100	27100	27100	27100	0
301	20241008	171100	770140000	27100	27100	27100	27100	0
302	20241008	171000	770140000	27100	27100	27100	27100	236
303	20241008	170900	770140000	27100	27100	27100	27100	0
304	20241008	170800	770140000	27100	27100	27100	27100	0
305	20241008	170700	770140000	27100	27100	27100	27100	0
306	20241008	170600	770140000	27100	27100	27100	27100	0
307	20241008	170500	770140000	27100	27100	27100	27100	0
308	20241008	170400	770140000	27100	27100	27100	27100	0
309	20241008	170300	770140000	27100	27100	27100	27100	0
310	20241008	170200	770140000	27100	27100	27100	27100	0
311	20241008	170100	770140000	27100	27100	27100	27100	0
312	20241008	170000	770140000	27100	27100	27100	27100	0
313	20241008	165900	770140000	27100	27100	27100	27100	0
314	20241008	165800	770140000	27100	27100	27100	27100	0
315	20241008	165700	770140000	27100	27100	27100	27100	0
316	20241008	165600	770140000	27100	27100	27100	27100	0
317	20241008	165500	770140000	27100	27100	27100	27100	0
318	20241008	165400	770140000	27100	27100	27100	27100	0
319	20241008	165300	770140000	27100	27100	27100	27100	0
320	20241008	165200	770140000	27100	27100	27100	27100	0
321	20241008	165100	770140000	27100	27100	27100	27100	0
322	20241008	165000	770140000	27100	27100	27100	27100	0
323	20241008	164900	770140000	27100	27100	27100	27100	0
324	20241008	164800	770140000	27100	27100	27100	27100	0
325	20241008	164700	770140000	27100	27100	27100	27100	0
326	20241008	164600	770140000	27100	27100	27100	27100	0
327	20241008	164500	770140000	27100	27100	27100	27100	0
328	20241008	164400	770140000	27100	27100	27100	27100	0
329	20241008	164300	770140000	27100	27100	27100	27100	0
330	20241008	164200	770140000	27100	27100	27100	27100	0
331	20241008	164100	770140000	27100	27100	27100	27100	0
332	20241008	164000	770140000	27100	27100	27100	27100	236
333	20241008	163900	770140000	27100	27100	27100	27100	0
334	20241008	163800	770140000	27100	27100	27100	27100	0
335	20241008	163700	770140000	27100	27100	27100	27100	0
336	20241008	163600	770140000	27100	27100	27100	27100	0
337	20241008	163500	770140000	27100	27100	27100	27100	0
338	20241008	163400	770140000	27100	27100	27100	27100	0
339	20241008	163300	770140000	27100	27100	27100	27100	0
340	20241008	163200	770140000	27100	27100	27100	27100	0
341	20241008	163100	770140000	27100	27100	27100	27100	0
342	20241008	163000	770140000	27100	27100	27100	27100	0
343	20241008	162900	770140000	27100	27100	27100	27100	0
344	20241008	162800	770140000	27100	27100	27100	27100	0
345	20241008	162700	770140000	27100	27100	27100	27100	0
346	20241008	162600	770140000	27100	27100	27100	27100	0
347	20241008	162500	770140000	27100	27100	27100	27100	0
348	20241008	162400	770140000	27100	27100	27100	27100	0
349	20241008	162300	770140000	27100	27100	27100	27100	0
350	20241008	162200	770140000	27100	27100	27100	27100	0
351	20241008	162100	770140000	27100	27100	27100	27100	0
352	20241008	162000	770140000	27100	27100	27100	27100	0
353	20241008	161900	770140000	27100	27100	27100	27100	0
354	20241008	161800	770140000	27100	27100	27100	27100	0
355	20241008	161700	770140000	27100	27100	27100	27100	0
356	20241008	161600	770140000	27100	27100	27100	27100	0
357	20241008	161500	770140000	27100	27100	27100	27100	0
358	20241008	161400	770140000	27100	27100	27100	27100	0
359	20241008	161300	770140000	27100	27100	27100	27100	0
360	20241008	161200	770140000	27100	27100	27100	27100	0
361	20241008	161100	770140000	27100	27100	27100	27100	0
362	20241008	161000	770140000	27100	27100	27100	27100	236
363	20241008	160900	770140000	27100	27100	27100	27100	0
364	20241008	160800	770140000	27100	27100	27100	27100	0
365	20241008	160700	770140000	27100	27100	27100	27100	0
366	20241008	160600	770140000	27100	27100	27100	27100	0
367	20241008	160500	770140000	27100	27100	27100	27100	0
368	20241008	160400	770140000	27100	27100	27100	27100	0
369	20241008	160300	770140000	27100	27100	27100	27100	0
370	20241008	160200	770140000	27100	27100	27100	27100	0
371	20241008	160100	770140000	27100	27100	27100	27100	0
372	20241008	160000	770140000	27100	27100	27100	27100	0
373	20241008	155900	770140000	27100	27100	27100	27100	0
374	20241008	155800	770140000	27100	27100	27100	27100	0
375	20241008	155700	770140000	27100	27100	27100	27100	0
376	20241008	155600	770140000	27100	27100	27100	27100	0
377	20241008	155500	770140000	27100	27100	27100	27100	0
378	20241008	155400	770140000	27100	27100	27100	27100	0
379	20241008	155300	770140000	27100	27100	27100	27100	0
380	20241008	155200	770140000	27100	27100	27100	27100	0
381	20241008	155100	770140000	27100	27100	27100	27100	0
382	20241008	155000	770140000	27100	27100	27100	27100	0
383	20241008	154900	770140000	27100	27100	27100	27100	0
384	20241008	154800	770140000	27100	27100	27100	27100	0
385	20241008	154700	770140000	27100	27100	27100	27100	0
386	20241008	154600	770140000	27100	27100	27100	27100	0
387	20241008	154500	770140000	27100	27100	27100	27100	0
388	20241008	154400	770140000	27100	27100	27100	27100	0
389	20241008	154300	770140000	27100	27100	27100	27100	0
390	20241008	154200	770140000	27100	27100	27100	27100	0
391	20241008	154100	770140000	27100	27100	27100	27100	0
392	20241008	154000	770140000	27100	27100	27100	27100	236
393	20241008	153900	770140000	27100	27100	27100	27100	0
394	20241008	153800	770140000	27100	27100	27100	27100	0
395	20241008	153700	770140000	27100	27100	27100	27100	0
396	20241008	153600	770140000	27100	27100	27100	27100	0
397	20241008	153500	770140000	27100	27100	27100	27100	0
398	20241008	153400	770140000	27100	27100	27100	27100	0
399	20241008	153300	770140000	27100	27100	27100	27100	0
400	20241008	153200	770140000	27100	27100	27100	27100	0
401	20241008	153100	770140000	27100	27100	27100	27100	0
402	20241008	153000	770140000	27100	27100	27100	27100	236
403	20241008	152900	763744400	26700	26700	26700	26700	0
404	20241008	152800	763744400	26700	26700	26700	26700	0
405	20241008	152700	763744400	26700	26700	26700	26700	0
406	20241008	152600	763744400	26700	26700	26700	26700	0
407	20241008	152500	763744400	26700	26700	26700	26700	0
408	20241008	152400	763744400	26700	26700	26700	26700	0
409	20241008	152300	763744400	26700	26700	26700	26700	0
410	20241008	152200	763744400	26700	26700	26700	26700	0
411	20241008	152100	763744400	26700	26700	26700	26700	0
412	20241008	152000	763744400	26700	26700	26700	26700	0
413	20241008	151900	763744400	26700	27200	27200	26700	502
414	20241008	151800	750198250	27200	27250	27250	27200	6
415	20241008	151700	750035000	27300	27250	27300	27250	140
416	20241008	151600	746219600	27250	27250	27250	27250	0
417	20241008	151500	746219600	27250	27250	27250	27250	0
418	20241008	151400	746219600	27250	27250	27250	27250	37
419	20241008	151300	745211350	27250	27250	27250	27250	114
420	20241008	151200	742104850	27250	27250	27250	27250	57
421	20241008	151100	740551600	27250	27250	27250	27250	130
422	20241008	151000	737009100	27250	27250	27250	27250	0
423	20241008	150900	737009100	27250	27250	27250	27250	31
424	20241008	150800	736164350	27200	27200	27200	27200	3
425	20241008	150700	736082750	27200	27200	27200	27200	2
426	20241008	150600	736028350	27250	27250	27250	27250	1
427	20241008	150500	736001100	27250	27300	27300	27250	147
428	20241008	150400	731988400	27250	27250	27250	27250	0
429	20241008	150300	731988400	27250	27300	27300	27250	8
430	20241008	150200	731770250	27300	27300	27300	27300	3
431	20241008	150100	731688350	27300	27300	27300	27300	140
432	20241008	150000	727866350	27250	27350	27350	27250	215
433	20241008	145900	722006100	27350	27350	27350	27350	0
434	20241008	145800	722006100	27350	27400	27400	27350	18
435	20241008	145700	721513700	27300	27300	27350	27300	390
436	20241008	145600	710859700	27300	27400	27450	27300	410
437	20241008	145500	699619950	27400	27400	27400	27400	16
438	20241008	145400	699181550	27350	27350	27350	27350	1
439	20241008	145300	699154200	27400	27400	27400	27400	32
440	20241008	145200	698277400	27350	27350	27350	27350	0
441	20241008	145100	698277400	27350	27400	27400	27350	20
442	20241008	145000	697729650	27350	27350	27350	27350	15
443	20241008	144900	697319400	27350	27450	27450	27350	153
444	20241008	144800	693133550	27350	27400	27400	27350	93
445	20241008	144700	690589250	27450	27450	27450	27450	18
446	20241008	144600	690095150	27450	27450	27450	27450	156
447	20241008	144500	685812950	27400	27400	27450	27400	18
448	20241008	144400	685319000	27450	27450	27450	27450	0
449	20241008	144300	685319000	27450	27450	27450	27450	30
450	20241008	144200	684495500	27400	27400	27400	27400	176
451	20241008	144100	679673100	27400	27400	27400	27400	16
452	20241008	144000	679234700	27400	27400	27400	27400	15
453	20241008	143900	678823700	27350	27350	27350	27350	1
454	20241008	143800	678796350	27400	27400	27400	27400	156
455	20241008	143700	674521950	27450	27400	27450	27400	49
456	20241008	143600	673178850	27400	27400	27400	27400	16
457	20241008	143500	672740450	27400	27400	27400	27400	21
458	20241008	143400	672165050	27400	27400	27400	27400	140
459	20241008	143300	668329050	27400	27400	27400	27400	16
460	20241008	143200	667890650	27400	27400	27400	27400	36
461	20241008	143100	666904250	27400	27400	27400	27400	16
462	20241008	143000	666465850	27400	27400	27400	27400	155
463	20241008	142900	662218850	27350	27350	27350	27350	0
464	20241008	142800	662218850	27350	27400	27400	27350	65
465	20241008	142700	660440450	27400	27400	27400	27400	20
466	20241008	142600	659892450	27400	27400	27400	27400	159
467	20241008	142500	655535850	27400	27450	27450	27400	20
468	20241008	142400	654987050	27450	27450	27450	27450	15
469	20241008	142300	654575300	27400	27400	27400	27400	0
470	20241008	142200	654575300	27400	27400	27400	27400	166
471	20241008	142100	650026900	27400	27400	27400	27400	25
472	20241008	142000	649341900	27400	27400	27400	27400	15
473	20241008	141900	648930900	27400	27400	27400	27400	139
474	20241008	141800	645122300	27400	27400	27400	27400	16
475	20241008	141700	644683900	27400	27400	27400	27400	16
476	20241008	141600	644245500	27400	27350	27400	27350	26
477	20241008	141500	643533600	27350	27350	27350	27350	145
478	20241008	141400	639567850	27350	27350	27350	27350	0
479	20241008	141300	639567850	27350	27350	27350	27350	16
480	20241008	141200	639130250	27350	27350	27350	27350	15
481	20241008	141100	638720000	27350	27350	27400	27350	156
482	20241008	141000	634453100	27400	27350	27400	27350	16
483	20241008	140900	634014750	27350	27350	27350	27350	316
484	20241008	140800	625372150	27300	27350	27350	27300	40
485	20241008	140700	624278750	27400	27400	27400	27400	156
486	20241008	140600	620004350	27400	27400	27400	27400	16
487	20241008	140500	619565950	27400	27400	27400	27400	16
488	20241008	140400	619127550	27400	27400	27400	27400	16
489	20241008	140300	618689150	27350	27350	27350	27350	208
490	20241008	140200	613000350	27350	27350	27350	27350	16
491	20241008	140100	612562750	27350	27350	27350	27350	15
492	20241008	140000	612152500	27350	27350	27350	27350	16
493	20241008	135900	611714900	27350	27350	27350	27350	140
494	20241008	135800	607885900	27350	27350	27350	27350	16
495	20241008	135700	607448300	27350	27350	27350	27350	16
496	20241008	135600	607010700	27350	27350	27350	27350	16
497	20241008	135500	606573100	27300	27350	27350	27300	39
498	20241008	135400	605507600	27350	27350	27350	27350	0
499	20241008	135300	605507600	27350	27350	27350	27350	32
500	20241008	135200	604632400	27300	27300	27300	27300	0
501	20241008	135100	604632400	27300	27300	27300	27300	155
502	20241008	135000	600400900	27300	27300	27300	27300	15
503	20241008	134900	599991400	27250	27250	27250	27250	1
504	20241008	134800	599964150	27300	27300	27300	27300	17
505	20241008	134700	599500050	27300	27300	27300	27300	266
506	20241008	134600	592238250	27350	27350	27350	27350	16
507	20241008	134500	591800650	27350	27350	27350	27350	15
508	20241008	134400	591390400	27300	27300	27350	27300	406
509	20241008	134300	580305800	27300	27350	27350	27250	65
510	20241008	134200	578533100	27350	27300	27350	27300	56
511	20241008	134100	577001600	27300	27300	27300	27300	16
512	20241008	134000	576564800	27300	27300	27350	27300	155
513	20241008	133900	572332550	27350	27350	27350	27350	5
514	20241008	133800	572195800	27300	27300	27300	27300	26
515	20241008	133700	571486000	27250	27300	27300	27250	101
516	20241008	133600	568731200	27350	27400	27400	27350	155
517	20241008	133500	564491200	27400	27400	27400	27400	15
518	20241008	133400	564080200	27400	27400	27400	27400	16
519	20241008	133300	563641800	27350	27350	27350	27350	0
520	20241008	133200	563641800	27350	27400	27400	27350	156
521	20241008	133100	559374400	27400	27400	27400	27400	16
522	20241008	133000	558936000	27400	27400	27400	27400	16
523	20241008	132900	558497600	27350	27350	27350	27350	0
524	20241008	132800	558497600	27350	27400	27400	27350	169
525	20241008	132700	553873950	27350	27350	27350	27350	1
526	20241008	132600	553846600	27350	27350	27350	27350	16
527	20241008	132500	553409000	27350	27350	27350	27350	16
528	20241008	132400	552971400	27350	27300	27350	27300	142
529	20241008	132300	549087800	27350	27350	27350	27350	19
530	20241008	132200	548568150	27350	27400	27400	27350	18
531	20241008	132100	548075050	27400	27400	27450	27400	159
532	20241008	132000	543717650	27400	27400	27400	27400	16
533	20241008	131900	543279250	27400	27400	27400	27400	0
534	20241008	131800	543279250	27400	27400	27400	27400	32
535	20241008	131700	542402450	27400	27350	27400	27350	140
536	20241008	131600	538573400	27400	27400	27400	27400	16
537	20241008	131500	538135000	27400	27350	27400	27350	16
538	20241008	131400	537696650	27350	27350	27350	27350	140
539	20241008	131300	533867650	27450	27450	27450	27450	16
540	20241008	131200	533428450	27450	27450	27450	27450	16
541	20241008	131100	532989250	27450	27450	27450	27450	15
542	20241008	131000	532577500	27450	27400	27450	27400	16
543	20241008	130900	532138700	27400	27400	27400	27400	158
544	20241008	130800	527809500	27300	27300	27300	27300	0
545	20241008	130700	527809500	27300	27400	27400	27300	67
546	20241008	130600	525978900	27400	27450	27450	27400	56
547	20241008	130500	524443700	27450	27550	27550	27450	156
548	20241008	130400	520159900	27550	27550	27550	27550	0
549	20241008	130300	520159900	27550	27550	27550	27550	30
550	20241008	130200	519333400	27500	27400	27500	27400	1743
551	20241008	130100	471470000	27400	27400	27400	27400	99
552	20241008	130000	468757400	27400	27400	27400	27400	17
553	20241008	125900	468291600	27400	27400	27400	27400	16
554	20241008	125800	467853200	27350	27350	27350	27350	0
555	20241008	125700	467853200	27350	27350	27350	27300	661
556	20241008	125600	449776250	27350	27350	27350	27350	37
557	20241008	125500	448764300	27350	27350	27350	27350	22
558	20241008	125400	448162600	27350	27400	27400	27350	141
559	20241008	125300	444299250	27350	27350	27350	27350	69
560	20241008	125200	442412100	27350	27350	27350	27350	0
561	20241008	125100	442412100	27350	27350	27350	27350	51
562	20241008	125000	441017250	27350	27350	27350	27350	88
563	20241008	124900	438610450	27300	27300	27300	27300	1
564	20241008	124800	438583150	27300	27300	27300	27300	35
565	20241008	124700	437627650	27350	27350	27350	27350	11
566	20241008	124600	437326800	27350	27350	27350	27350	129
567	20241008	124500	433798650	27350	27350	27350	27350	3
568	20241008	124400	433716600	27300	27300	27300	27300	0
569	20241008	124300	433716600	27300	27300	27300	27300	0
570	20241008	124200	433716600	27300	27300	27300	27300	162
571	20241008	124100	429294000	27300	27300	27300	27300	20
572	20241008	124000	428748000	27250	27250	27250	27250	0
573	20241008	123900	428748000	27250	27250	27250	27250	0
574	20241008	123800	428748000	27250	27250	27250	27250	0
575	20241008	123700	428748000	27250	27250	27250	27250	1
576	20241008	123600	428720750	27250	27250	27250	27250	1
577	20241008	123500	428693500	27250	27250	27250	27250	2
578	20241008	123400	428639000	27250	27300	27300	27250	184
579	20241008	123300	423618000	27250	27250	27250	27250	101
580	20241008	123200	420865750	27250	27250	27250	27250	0
581	20241008	123100	420865750	27250	27250	27250	27250	0
582	20241008	123000	420865750	27250	27250	27250	27250	0
583	20241008	122900	420865750	27250	27250	27250	27250	2
584	20241008	122800	420811250	27200	27200	27200	27200	0
585	20241008	122700	420811250	27200	27200	27200	27200	50
586	20241008	122600	419451250	27300	27300	27300	27300	0
587	20241008	122500	419451250	27300	27300	27300	27300	0
588	20241008	122400	419451250	27300	27300	27300	27300	1
589	20241008	122300	419423950	27300	27300	27300	27300	0
590	20241008	122200	419423950	27300	27150	27300	27100	32
591	20241008	122100	418556500	27200	27200	27200	27200	9
592	20241008	122000	418311700	27250	27250	27250	27250	132
593	20241008	121900	414714700	27300	27300	27300	27300	140
594	20241008	121800	410892700	27300	27300	27300	27300	18
595	20241008	121700	410401300	27300	27300	27300	27300	0
596	20241008	121600	410401300	27300	27300	27300	27300	0
597	20241008	121500	410401300	27300	27300	27300	27300	121
598	20241008	121400	407098000	27250	27250	27250	27250	1
599	20241008	121300	407070750	27250	27250	27250	27250	1
600	20241008	121200	407043500	27250	27250	27250	27250	0
601	20241008	121100	407043500	27250	27200	27250	27200	111
602	20241008	121000	404023800	27250	27250	27250	27250	107
603	20241008	120900	401108050	27250	27250	27250	27250	0
604	20241008	120800	401108050	27250	27250	27250	27250	33
605	20241008	120700	400208800	27300	27300	27300	27300	0
606	20241008	120600	400208800	27300	27300	27300	27300	20
607	20241008	120500	399662800	27250	27250	27250	27250	0
608	20241008	120400	399662800	27250	27250	27250	27250	140
609	20241008	120300	395847800	27300	27300	27300	27300	140
610	20241008	120200	392025800	27250	27250	27250	27250	0
611	20241008	120100	392025800	27250	27250	27250	27250	0
612	20241008	120000	392025800	27250	27250	27250	27250	0
613	20241008	115900	392025800	27250	27250	27250	27250	0
614	20241008	115800	392025800	27250	27250	27250	27250	37
615	20241008	115700	391017550	27250	27300	27300	27250	65
616	20241008	115600	389246050	27250	27250	27250	27250	43
617	20241008	115500	388074300	27200	27200	27200	27200	0
618	20241008	115400	388074300	27200	27200	27200	27200	30
619	20241008	115300	387258300	27150	27150	27150	27150	0
620	20241008	115200	387258300	27150	27150	27150	27150	0
621	20241008	115100	387258300	27150	27150	27150	27150	1
622	20241008	115000	387231150	27150	27250	27250	27150	431
623	20241008	114900	375509750	27250	27250	27250	27250	7
624	20241008	114800	375319000	27250	27250	27250	27250	1
625	20241008	114700	375291750	27200	27250	27250	27200	101
626	20241008	114600	372541650	27250	27250	27250	27250	83
627	20241008	114500	370279900	27300	27300	27300	27300	0
628	20241008	114400	370279900	27300	27250	27300	27250	2
629	20241008	114300	370225350	27300	27300	27300	27300	6
630	20241008	114200	370061550	27300	27250	27300	27250	35
631	20241008	114100	369106550	27250	27200	27250	27200	251
632	20241008	114000	362269050	27150	27100	27150	27100	114
633	20241008	113900	359174150	27100	27100	27100	27100	77
634	20241008	113800	357087450	27050	27050	27050	27050	40
635	20241008	113700	356005450	27000	27000	27000	27000	0
636	20241008	113600	356005450	27000	27000	27000	27000	0
637	20241008	113500	356005450	27000	27100	27100	27000	72
638	20241008	113400	354054450	27050	27000	27050	27000	90
639	20241008	113300	351621950	27000	27000	27000	26950	146
640	20241008	113200	347681250	26950	26900	26950	26900	48
641	20241008	113100	346387700	26950	26950	26950	26950	1
642	20241008	113000	346360750	26950	26950	26950	26950	5
643	20241008	112900	346226000	26950	26950	26950	26950	33
644	20241008	112800	345336650	26850	26850	26850	26850	0
645	20241008	112700	345336650	26850	26850	26850	26850	0
646	20241008	112600	345336650	26850	26850	26850	26850	0
647	20241008	112500	345336650	26850	26850	26850	26850	118
648	20241008	112400	342168350	26850	26850	26850	26850	0
649	20241008	112300	342168350	26850	26750	26850	26750	352
650	20241008	112200	332726150	26750	26750	26750	26750	0
651	20241008	112100	332726150	26750	26750	26750	26750	0
652	20241008	112000	332726150	26750	26750	26750	26750	192
653	20241008	111900	327590150	26750	26800	26800	26750	20
654	20241008	111800	327054650	26800	26800	26800	26800	0
655	20241008	111700	327054650	26800	26800	26800	26800	10
656	20241008	111600	326786650	26750	26750	26750	26750	138
657	20241008	111500	323095150	26750	26750	26750	26750	0
658	20241008	111400	323095150	26750	26750	26750	26750	1
659	20241008	111300	323068400	26700	26700	26700	26700	15
660	20241008	111200	322667900	26750	26750	26750	26750	116
661	20241008	111100	319564900	26800	26800	26800	26750	71
662	20241008	111000	317663900	26850	26850	26850	26850	2
663	20241008	110900	317610200	26800	26800	26800	26800	20
664	20241008	110800	317074200	26800	26800	26800	26800	47
665	20241008	110700	315814600	26800	26800	26800	26800	16
666	20241008	110600	315385800	26800	26800	26800	26800	30
667	20241008	110500	314581800	26700	26700	26700	26700	30
668	20241008	110400	313780800	26700	26700	26700	26700	101
669	20241008	110300	311084100	26750	26750	26750	26750	1
670	20241008	110200	311057350	26700	26700	26700	26700	0
671	20241008	110100	311057350	26700	26700	26700	26700	26
672	20241008	110000	310363150	26700	26700	26700	26700	0
673	20241008	105900	310363150	26700	26700	26700	26700	0
674	20241008	105800	310363150	26700	26800	26800	26700	141
675	20241008	105700	306598350	26650	26650	26650	26650	1
676	20241008	105600	306571700	26600	26600	26600	26600	0
677	20241008	105500	306571700	26600	26600	26600	26600	0
678	20241008	105400	306571700	26600	26650	26650	26600	34
679	20241008	105300	305665650	26600	26600	26600	26600	50
680	20241008	105200	304335650	26650	26650	26650	26650	15
681	20241008	105100	303935900	26650	26650	26650	26650	0
682	20241008	105000	303935900	26650	26550	26650	26550	365
683	20241008	104900	294237000	26500	26500	26500	26500	157
684	20241008	104800	290076500	26450	26450	26450	26450	0
685	20241008	104700	290076500	26450	26450	26450	26450	176
686	20241008	104600	285421300	26400	26400	26400	26400	0
687	20241008	104500	285421300	26400	26400	26400	26400	0
688	20241008	104400	285421300	26400	26400	26400	26400	0
689	20241008	104300	285421300	26400	26400	26400	26400	0
690	20241008	104200	285421300	26400	26400	26400	26400	1
691	20241008	104100	285394900	26250	26250	26250	26250	0
692	20241008	104000	285394900	26250	26250	26250	26250	0
693	20241008	103900	285394900	26250	26250	26250	26250	0
694	20241008	103800	285394900	26250	26300	26300	26250	52
695	20241008	103700	284029750	26450	26450	26450	26450	0
696	20241008	103600	284029750	26450	26400	26450	26400	553
697	20241008	103500	269414350	26350	26350	26350	26350	0
698	20241008	103400	269414350	26350	26350	26350	26350	21
699	20241008	103300	268861000	26350	26350	26350	26350	0
700	20241008	103200	268861000	26350	26350	26350	26350	3
701	20241008	103100	268781950	26350	26350	26350	26350	140
702	20241008	103000	265092950	26350	26350	26350	26350	0
703	20241008	102900	265092950	26350	26350	26350	26350	1
704	20241008	102800	265066600	26350	26350	26350	26350	78
705	20241008	102700	263011300	26350	26350	26350	26350	85
706	20241008	102600	260771550	26350	26350	26350	26350	0
707	20241008	102500	260771550	26350	26350	26350	26350	0
708	20241008	102400	260771550	26350	26350	26350	26350	2
709	20241008	102300	260718850	26350	26350	26350	26350	69
710	20241008	102200	258900700	26250	26250	26250	26250	0
711	20241008	102100	258900700	26250	26250	26250	26250	0
712	20241008	102000	258900700	26250	26250	26250	26250	0
713	20241008	101900	258900700	26250	26300	26300	26250	4940
714	20241008	101800	128980500	26200	26200	26200	26200	0
715	20241008	101700	128980500	26200	26200	26200	26200	30
716	20241008	101600	128194500	26300	26300	26300	26300	0
717	20241008	101500	128194500	26300	26300	26300	26300	0
718	20241008	101400	128194500	26300	26300	26300	26300	3
719	20241008	101300	128115600	26300	26050	26300	26050	104
720	20241008	101200	125400300	26050	26250	26300	26050	296
721	20241008	101100	117661150	26200	26150	26200	26150	43
722	20241008	101000	116534650	26000	26000	26000	26000	0
723	20241008	100900	116534650	26000	26000	26000	26000	0
724	20241008	100800	116534650	26000	26100	26100	26000	742
725	20241008	100700	97202150	26200	26200	26200	26200	0
726	20241008	100600	97202150	26200	26200	26200	26200	3
727	20241008	100500	97123550	26200	26200	26200	26200	2
728	20241008	100400	97071150	26200	26150	26200	26150	9
729	20241008	100300	96835500	26150	26150	26150	26150	1
730	20241008	100200	96809350	26150	26150	26150	26150	3
731	20241008	100100	96730900	26150	26150	26150	26150	14
732	20241008	100000	96364800	26100	26100	26100	26100	0
733	20241008	095900	96364800	26100	26150	26150	26100	258
734	20241008	095800	89621600	26200	26200	26200	26200	62
735	20241008	095700	87997200	26200	26200	26200	26200	0
736	20241008	095600	87997200	26200	26200	26200	26200	0
737	20241008	095500	87997200	26200	26200	26200	26200	37
738	20241008	095400	87027800	26250	26250	26250	26250	0
739	20241008	095300	87027800	26250	26250	26250	26250	0
740	20241008	095200	87027800	26250	26250	26250	26250	29
741	20241008	095100	86266550	26250	26250	26250	26250	1
742	20241008	095000	86240300	26300	26300	26300	26300	0
743	20241008	094900	86240300	26300	26300	26300	26300	0
744	20241008	094800	86240300	26300	26300	26300	26300	1
745	20241008	094700	86214000	26250	26250	26250	26250	0
746	20241008	094600	86214000	26250	26250	26250	26250	0
747	20241008	094500	86214000	26250	26250	26250	26250	5
748	20241008	094400	86082750	26300	26300	26300	26300	0
749	20241008	094300	86082750	26300	26300	26300	26300	2
750	20241008	094200	86030150	26300	26250	26300	26250	12
751	20241008	094100	85715050	26300	26300	26300	26300	7
752	20241008	094000	85530950	26300	26300	26300	26300	5
753	20241008	093900	85399450	26300	26300	26300	26300	0
754	20241008	093800	85399450	26300	26300	26300	26300	4
755	20241008	093700	85294250	26300	26300	26300	26300	2
756	20241008	093600	85241650	26250	26200	26250	26200	124
757	20241008	093500	81989950	26200	26200	26200	26200	0
758	20241008	093400	81989950	26200	26200	26200	26200	0
759	20241008	093300	81989950	26200	26200	26200	26200	0
760	20241008	093200	81989950	26200	26200	26200	26200	40
761	20241008	093100	80941950	26200	26200	26200	26200	127
762	20241008	093000	77614550	26200	26200	26200	26200	1
763	20241008	092900	77588350	26200	26200	26200	26200	0
764	20241008	092800	77588350	26200	26150	26200	26150	144
765	20241008	092700	73819700	26200	26200	26200	26200	1
766	20241008	092600	73793500	26200	26200	26200	26200	22
767	20241008	092500	73217100	26200	26200	26200	26200	13
768	20241008	092400	72876500	26200	26200	26200	26200	0
769	20241008	092300	72876500	26200	26400	26400	26200	1077
770	20241008	092200	44557250	26400	26400	26400	26400	7
771	20241008	092100	44372450	26400	26400	26400	26400	2
772	20241008	092000	44319650	26400	26400	26400	26400	0
773	20241008	091900	44319650	26400	26400	26400	26400	0
774	20241008	091800	44319650	26400	26400	26400	26400	72
775	20241008	091700	42418850	26400	26400	26400	26400	0
776	20241008	091600	42418850	26400	26400	26400	26400	7
777	20241008	091500	42234050	26400	26400	26400	26400	1
778	20241008	091400	42207650	26400	26400	26400	26400	0
779	20241008	091300	42207650	26400	26400	26400	26400	20
780	20241008	091200	41679650	26400	26400	26400	26400	0
781	20241008	091100	41679650	26400	26400	26400	26400	15
782	20241008	091000	41283650	26350	26400	26400	26350	48
783	20241008	090900	40016750	26400	26400	26400	26400	1
784	20241008	090800	39990350	26500	26500	26500	26500	21
785	20241008	090700	39433850	26400	26350	26400	26350	39
786	20241008	090600	38405950	26350	26350	26350	26350	81
787	20241008	090500	36271600	26400	26350	26400	26350	206
788	20241008	090400	30841250	26350	26350	26350	26350	0
789	20241008	090300	30841250	26350	26350	26350	26300	81
790	20241008	090200	28709400	26350	26350	26350	26350	23
791	20241008	090100	28103350	26350	26150	26350	26150	276
792	20241008	090000	20866050	26050	26050	26050	26050	801