KissMeData/454750/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	214700	6378692	1986	1986	1986	1986	5
3	20241211	214600	6378692	1986	1986	1986	1986	0
4	20241211	214500	6378692	1986	1986	1986	1986	0
5	20241211	214400	6378692	1986	1986	1986	1986	0
6	20241211	214300	6378692	1986	1986	1986	1986	0
7	20241211	214200	6378692	1986	1986	1986	1986	0
8	20241211	214100	6378692	1986	1986	1986	1986	0
9	20241211	214000	6378692	1986	1986	1986	1986	0
10	20241211	213900	6378692	1986	1986	1986	1986	0
11	20241211	213800	6378692	1986	1986	1986	1986	0
12	20241211	213700	6378692	1986	1986	1986	1986	0
13	20241211	213600	6378692	1986	1986	1986	1986	0
14	20241211	213500	6378692	1986	1986	1986	1986	0
15	20241211	213400	6378692	1986	1986	1986	1986	0
16	20241211	213300	6378692	1986	1986	1986	1986	0
17	20241211	213200	6378692	1986	1986	1986	1986	0
18	20241211	213100	6378692	1986	1986	1986	1986	0
19	20241211	213000	6378692	1986	1986	1986	1986	0
20	20241211	212900	6378692	1986	1986	1986	1986	0
21	20241211	212800	6378692	1986	1986	1986	1986	0
22	20241211	212700	6378692	1986	1986	1986	1986	0
23	20241211	212600	6378692	1986	1986	1986	1986	0
24	20241211	212500	6378692	1986	1986	1986	1986	0
25	20241211	212400	6378692	1986	1986	1986	1986	0
26	20241211	212300	6378692	1986	1986	1986	1986	0
27	20241211	212200	6378692	1986	1986	1986	1986	0
28	20241211	212100	6378692	1986	1986	1986	1986	0
29	20241211	212000	6378692	1986	1986	1986	1986	0
30	20241211	211900	6378692	1986	1986	1986	1986	0
31	20241211	211800	6378692	1986	1986	1986	1986	0
32	20241211	211700	6378692	1986	1986	1986	1986	5
33	20241211	211600	6378692	1986	1986	1986	1986	0
34	20241211	211500	6378692	1986	1986	1986	1986	0
35	20241211	211400	6378692	1986	1986	1986	1986	0
36	20241211	211300	6378692	1986	1986	1986	1986	0
37	20241211	211200	6378692	1986	1986	1986	1986	0
38	20241211	211100	6378692	1986	1986	1986	1986	0
39	20241211	211000	6378692	1986	1986	1986	1986	0
40	20241211	210900	6378692	1986	1986	1986	1986	0
41	20241211	210800	6378692	1986	1986	1986	1986	0
42	20241211	210700	6378692	1986	1986	1986	1986	0
43	20241211	210600	6378692	1986	1986	1986	1986	0
44	20241211	210500	6378692	1986	1986	1986	1986	0
45	20241211	210400	6378692	1986	1986	1986	1986	0
46	20241211	210300	6378692	1986	1986	1986	1986	0
47	20241211	210200	6378692	1986	1986	1986	1986	0
48	20241211	210100	6378692	1986	1986	1986	1986	0
49	20241211	210000	6378692	1986	1986	1986	1986	0
50	20241211	205900	6378692	1986	1986	1986	1986	0
51	20241211	205800	6378692	1986	1986	1986	1986	0
52	20241211	205700	6378692	1986	1986	1986	1986	0
53	20241211	205600	6378692	1986	1986	1986	1986	0
54	20241211	205500	6378692	1986	1986	1986	1986	0
55	20241211	205400	6378692	1986	1986	1986	1986	0
56	20241211	205300	6378692	1986	1986	1986	1986	0
57	20241211	205200	6378692	1986	1986	1986	1986	0
58	20241211	205100	6378692	1986	1986	1986	1986	0
59	20241211	205000	6378692	1986	1986	1986	1986	0
60	20241211	204900	6378692	1986	1986	1986	1986	0
61	20241211	204800	6378692	1986	1986	1986	1986	0
62	20241211	204700	6378692	1986	1986	1986	1986	5
63	20241211	204600	6378692	1986	1986	1986	1986	0
64	20241211	204500	6378692	1986	1986	1986	1986	0
65	20241211	204400	6378692	1986	1986	1986	1986	0
66	20241211	204300	6378692	1986	1986	1986	1986	0
67	20241211	204200	6378692	1986	1986	1986	1986	0
68	20241211	204100	6378692	1986	1986	1986	1986	0
69	20241211	204000	6378692	1986	1986	1986	1986	0
70	20241211	203900	6378692	1986	1986	1986	1986	0
71	20241211	203800	6378692	1986	1986	1986	1986	0
72	20241211	203700	6378692	1986	1986	1986	1986	0
73	20241211	203600	6378692	1986	1986	1986	1986	0
74	20241211	203500	6378692	1986	1986	1986	1986	0
75	20241211	203400	6378692	1986	1986	1986	1986	0
76	20241211	203300	6378692	1986	1986	1986	1986	0
77	20241211	203200	6378692	1986	1986	1986	1986	0
78	20241211	203100	6378692	1986	1986	1986	1986	0
79	20241211	203000	6378692	1986	1986	1986	1986	0
80	20241211	202900	6378692	1986	1986	1986	1986	0
81	20241211	202800	6378692	1986	1986	1986	1986	0
82	20241211	202700	6378692	1986	1986	1986	1986	0
83	20241211	202600	6378692	1986	1986	1986	1986	0
84	20241211	202500	6378692	1986	1986	1986	1986	0
85	20241211	202400	6378692	1986	1986	1986	1986	0
86	20241211	202300	6378692	1986	1986	1986	1986	0
87	20241211	202200	6378692	1986	1986	1986	1986	0
88	20241211	202100	6378692	1986	1986	1986	1986	0
89	20241211	202000	6378692	1986	1986	1986	1986	0
90	20241211	201900	6378692	1986	1986	1986	1986	0
91	20241211	201800	6378692	1986	1986	1986	1986	0
92	20241211	201700	6378692	1986	1986	1986	1986	5
93	20241211	201600	6378692	1986	1986	1986	1986	0
94	20241211	201500	6378692	1986	1986	1986	1986	0
95	20241211	201400	6378692	1986	1986	1986	1986	0
96	20241211	201300	6378692	1986	1986	1986	1986	0
97	20241211	201200	6378692	1986	1986	1986	1986	0
98	20241211	201100	6378692	1986	1986	1986	1986	0
99	20241211	201000	6378692	1986	1986	1986	1986	0
100	20241211	200900	6378692	1986	1986	1986	1986	0
101	20241211	200800	6378692	1986	1986	1986	1986	0
102	20241211	200700	6378692	1986	1986	1986	1986	0
103	20241211	200600	6378692	1986	1986	1986	1986	0
104	20241211	200500	6378692	1986	1986	1986	1986	0
105	20241211	200400	6378692	1986	1986	1986	1986	0
106	20241211	200300	6378692	1986	1986	1986	1986	0
107	20241211	200200	6378692	1986	1986	1986	1986	0
108	20241211	200100	6378692	1986	1986	1986	1986	0
109	20241211	200000	6378692	1986	1986	1986	1986	0
110	20241211	195900	6378692	1986	1986	1986	1986	0
111	20241211	195800	6378692	1986	1986	1986	1986	0
112	20241211	195700	6378692	1986	1986	1986	1986	0
113	20241211	195600	6378692	1986	1986	1986	1986	0
114	20241211	195500	6378692	1986	1986	1986	1986	0
115	20241211	195400	6378692	1986	1986	1986	1986	0
116	20241211	195300	6378692	1986	1986	1986	1986	0
117	20241211	195200	6378692	1986	1986	1986	1986	0
118	20241211	195100	6378692	1986	1986	1986	1986	0
119	20241211	195000	6378692	1986	1986	1986	1986	0
120	20241211	194900	6378692	1986	1986	1986	1986	0
121	20241211	194800	6378692	1986	1986	1986	1986	0
122	20241211	194700	6378692	1986	1986	1986	1986	5
123	20241211	194600	6378692	1986	1986	1986	1986	0
124	20241211	194500	6378692	1986	1986	1986	1986	0
125	20241211	194400	6378692	1986	1986	1986	1986	0
126	20241211	194300	6378692	1986	1986	1986	1986	0
127	20241211	194200	6378692	1986	1986	1986	1986	0
128	20241211	194100	6378692	1986	1986	1986	1986	0
129	20241211	194000	6378692	1986	1986	1986	1986	0
130	20241211	193900	6378692	1986	1986	1986	1986	0
131	20241211	193800	6378692	1986	1986	1986	1986	0
132	20241211	193700	6378692	1986	1986	1986	1986	0
133	20241211	193600	6378692	1986	1986	1986	1986	0
134	20241211	193500	6378692	1986	1986	1986	1986	0
135	20241211	193400	6378692	1986	1986	1986	1986	0
136	20241211	193300	6378692	1986	1986	1986	1986	0
137	20241211	193200	6378692	1986	1986	1986	1986	0
138	20241211	193100	6378692	1986	1986	1986	1986	0
139	20241211	193000	6378692	1986	1986	1986	1986	0
140	20241211	192900	6378692	1986	1986	1986	1986	0
141	20241211	192800	6378692	1986	1986	1986	1986	0
142	20241211	192700	6378692	1986	1986	1986	1986	0
143	20241211	192600	6378692	1986	1986	1986	1986	0
144	20241211	192500	6378692	1986	1986	1986	1986	0
145	20241211	192400	6378692	1986	1986	1986	1986	0
146	20241211	192300	6378692	1986	1986	1986	1986	0
147	20241211	192200	6378692	1986	1986	1986	1986	0
148	20241211	192100	6378692	1986	1986	1986	1986	0
149	20241211	192000	6378692	1986	1986	1986	1986	0
150	20241211	191900	6378692	1986	1986	1986	1986	0
151	20241211	191800	6378692	1986	1986	1986	1986	0
152	20241211	191700	6378692	1986	1986	1986	1986	5
153	20241211	191600	6378692	1986	1986	1986	1986	0
154	20241211	191500	6378692	1986	1986	1986	1986	0
155	20241211	191400	6378692	1986	1986	1986	1986	0
156	20241211	191300	6378692	1986	1986	1986	1986	0
157	20241211	191200	6378692	1986	1986	1986	1986	0
158	20241211	191100	6378692	1986	1986	1986	1986	0
159	20241211	191000	6378692	1986	1986	1986	1986	0
160	20241211	190900	6378692	1986	1986	1986	1986	0
161	20241211	190800	6378692	1986	1986	1986	1986	0
162	20241211	190700	6378692	1986	1986	1986	1986	0
163	20241211	190600	6378692	1986	1986	1986	1986	0
164	20241211	190500	6378692	1986	1986	1986	1986	0
165	20241211	190400	6378692	1986	1986	1986	1986	0
166	20241211	190300	6378692	1986	1986	1986	1986	0
167	20241211	190200	6378692	1986	1986	1986	1986	0
168	20241211	190100	6378692	1986	1986	1986	1986	0
169	20241211	190000	6378692	1986	1986	1986	1986	0
170	20241211	185900	6378692	1986	1986	1986	1986	0
171	20241211	185800	6378692	1986	1986	1986	1986	0
172	20241211	185700	6378692	1986	1986	1986	1986	0
173	20241211	185600	6378692	1986	1986	1986	1986	0
174	20241211	185500	6378692	1986	1986	1986	1986	0
175	20241211	185400	6378692	1986	1986	1986	1986	0
176	20241211	185300	6378692	1986	1986	1986	1986	0
177	20241211	185200	6378692	1986	1986	1986	1986	0
178	20241211	185100	6378692	1986	1986	1986	1986	0
179	20241211	185000	6378692	1986	1986	1986	1986	0
180	20241211	184900	6378692	1986	1986	1986	1986	0
181	20241211	184800	6378692	1986	1986	1986	1986	0
182	20241211	184700	6378692	1986	1986	1986	1986	5
183	20241211	184600	6378692	1986	1986	1986	1986	0
184	20241211	184500	6378692	1986	1986	1986	1986	0
185	20241211	184400	6378692	1986	1986	1986	1986	0
186	20241211	184300	6378692	1986	1986	1986	1986	0
187	20241211	184200	6378692	1986	1986	1986	1986	0
188	20241211	184100	6378692	1986	1986	1986	1986	0
189	20241211	184000	6378692	1986	1986	1986	1986	0
190	20241211	183900	6378692	1986	1986	1986	1986	0
191	20241211	183800	6378692	1986	1986	1986	1986	0
192	20241211	183700	6378692	1986	1986	1986	1986	0
193	20241211	183600	6378692	1986	1986	1986	1986	0
194	20241211	183500	6378692	1986	1986	1986	1986	0
195	20241211	183400	6378692	1986	1986	1986	1986	0
196	20241211	183300	6378692	1986	1986	1986	1986	0
197	20241211	183200	6378692	1986	1986	1986	1986	0
198	20241211	183100	6378692	1986	1986	1986	1986	0
199	20241211	183000	6378692	1986	1986	1986	1986	0
200	20241211	182900	6378692	1986	1986	1986	1986	0
201	20241211	182800	6378692	1986	1986	1986	1986	0
202	20241211	182700	6378692	1986	1986	1986	1986	0
203	20241211	182600	6378692	1986	1986	1986	1986	0
204	20241211	182500	6378692	1986	1986	1986	1986	0
205	20241211	182400	6378692	1986	1986	1986	1986	0
206	20241211	182300	6378692	1986	1986	1986	1986	0
207	20241211	182200	6378692	1986	1986	1986	1986	0
208	20241211	182100	6378692	1986	1986	1986	1986	0
209	20241211	182000	6378692	1986	1986	1986	1986	0
210	20241211	181900	6378692	1986	1986	1986	1986	0
211	20241211	181800	6378692	1986	1986	1986	1986	0
212	20241211	181700	6378692	1986	1986	1986	1986	5
213	20241211	181600	6378692	1986	1986	1986	1986	0
214	20241211	181500	6378692	1986	1986	1986	1986	0
215	20241211	181400	6378692	1986	1986	1986	1986	0
216	20241211	181300	6378692	1986	1986	1986	1986	0
217	20241211	181200	6378692	1986	1986	1986	1986	0
218	20241211	181100	6378692	1986	1986	1986	1986	0
219	20241211	181000	6378692	1986	1986	1986	1986	0
220	20241211	180900	6378692	1986	1986	1986	1986	0
221	20241211	180800	6378692	1986	1986	1986	1986	0
222	20241211	180700	6378692	1986	1986	1986	1986	0
223	20241211	180600	6378692	1986	1986	1986	1986	0
224	20241211	180500	6378692	1986	1986	1986	1986	0
225	20241211	180400	6378692	1986	1986	1986	1986	0
226	20241211	180300	6378692	1986	1986	1986	1986	0
227	20241211	180200	6378692	1986	1986	1986	1986	0
228	20241211	180100	6378692	1986	1986	1986	1986	0
229	20241211	180000	6378692	1986	1986	1986	1986	0
230	20241211	175900	6378692	1986	1986	1986	1986	0
231	20241211	175800	6378692	1986	1986	1986	1986	0
232	20241211	175700	6378692	1986	1986	1986	1986	0
233	20241211	175600	6378692	1986	1986	1986	1986	0
234	20241211	175500	6378692	1986	1986	1986	1986	0
235	20241211	175400	6378692	1986	1986	1986	1986	0
236	20241211	175300	6378692	1986	1986	1986	1986	0
237	20241211	175200	6378692	1986	1986	1986	1986	0
238	20241211	175100	6378692	1986	1986	1986	1986	0
239	20241211	175000	6378692	1986	1986	1986	1986	0
240	20241211	174900	6378692	1986	1986	1986	1986	0
241	20241211	174800	6378692	1986	1986	1986	1986	0
242	20241211	174700	6378692	1986	1986	1986	1986	5
243	20241211	174600	6378692	1986	1986	1986	1986	0
244	20241211	174500	6378692	1986	1986	1986	1986	0
245	20241211	174400	6378692	1986	1986	1986	1986	0
246	20241211	174300	6378692	1986	1986	1986	1986	0
247	20241211	174200	6378692	1986	1986	1986	1986	0
248	20241211	174100	6378692	1986	1986	1986	1986	0
249	20241211	174000	6378692	1986	1986	1986	1986	0
250	20241211	173900	6378692	1986	1986	1986	1986	0
251	20241211	173800	6378692	1986	1986	1986	1986	0
252	20241211	173700	6378692	1986	1986	1986	1986	0
253	20241211	173600	6378692	1986	1986	1986	1986	0
254	20241211	173500	6378692	1986	1986	1986	1986	0
255	20241211	173400	6378692	1986	1986	1986	1986	0
256	20241211	173300	6378692	1986	1986	1986	1986	0
257	20241211	173200	6378692	1986	1986	1986	1986	0
258	20241211	173100	6378692	1986	1986	1986	1986	0
259	20241211	173000	6378692	1986	1986	1986	1986	0
260	20241211	172900	6378692	1986	1986	1986	1986	0
261	20241211	172800	6378692	1986	1986	1986	1986	0
262	20241211	172700	6378692	1986	1986	1986	1986	0
263	20241211	172600	6378692	1986	1986	1986	1986	0
264	20241211	172500	6378692	1986	1986	1986	1986	0
265	20241211	172400	6378692	1986	1986	1986	1986	0
266	20241211	172300	6378692	1986	1986	1986	1986	0
267	20241211	172200	6378692	1986	1986	1986	1986	0
268	20241211	172100	6378692	1986	1986	1986	1986	0
269	20241211	172000	6378692	1986	1986	1986	1986	0
270	20241211	171900	6378692	1986	1986	1986	1986	0
271	20241211	171800	6378692	1986	1986	1986	1986	0
272	20241211	171700	6378692	1986	1986	1986	1986	5
273	20241211	171600	6378692	1986	1986	1986	1986	0
274	20241211	171500	6378692	1986	1986	1986	1986	0
275	20241211	171400	6378692	1986	1986	1986	1986	0
276	20241211	171300	6378692	1986	1986	1986	1986	0
277	20241211	171200	6378692	1986	1986	1986	1986	0
278	20241211	171100	6378692	1986	1986	1986	1986	0
279	20241211	171000	6378692	1986	1986	1986	1986	0
280	20241211	170900	6378692	1986	1986	1986	1986	0
281	20241211	170800	6378692	1986	1986	1986	1986	0
282	20241211	170700	6378692	1986	1986	1986	1986	0
283	20241211	170600	6378692	1986	1986	1986	1986	0
284	20241211	170500	6378692	1986	1986	1986	1986	0
285	20241211	170400	6378692	1986	1986	1986	1986	0
286	20241211	170300	6378692	1986	1986	1986	1986	0
287	20241211	170200	6378692	1986	1986	1986	1986	0
288	20241211	170100	6378692	1986	1986	1986	1986	0
289	20241211	170000	6378692	1986	1986	1986	1986	0
290	20241211	165900	6378692	1986	1986	1986	1986	0
291	20241211	165800	6378692	1986	1986	1986	1986	0
292	20241211	165700	6378692	1986	1986	1986	1986	0
293	20241211	165600	6378692	1986	1986	1986	1986	0
294	20241211	165500	6378692	1986	1986	1986	1986	0
295	20241211	165400	6378692	1986	1986	1986	1986	0
296	20241211	165300	6378692	1986	1986	1986	1986	0
297	20241211	165200	6378692	1986	1986	1986	1986	0
298	20241211	165100	6378692	1986	1986	1986	1986	0
299	20241211	165000	6378692	1986	1986	1986	1986	0
300	20241211	164900	6378692	1986	1986	1986	1986	0
301	20241211	164800	6378692	1986	1986	1986	1986	0
302	20241211	164700	6378692	1986	1986	1986	1986	5
303	20241211	164600	6378692	1986	1986	1986	1986	0
304	20241211	164500	6378692	1986	1986	1986	1986	0
305	20241211	164400	6378692	1986	1986	1986	1986	0
306	20241211	164300	6378692	1986	1986	1986	1986	0
307	20241211	164200	6378692	1986	1986	1986	1986	0
308	20241211	164100	6378692	1986	1986	1986	1986	0
309	20241211	164000	6378692	1986	1986	1986	1986	0
310	20241211	163900	6378692	1986	1986	1986	1986	0
311	20241211	163800	6378692	1986	1986	1986	1986	0
312	20241211	163700	6378692	1986	1986	1986	1986	0
313	20241211	163600	6378692	1986	1986	1986	1986	0
314	20241211	163500	6378692	1986	1986	1986	1986	0
315	20241211	163400	6378692	1986	1986	1986	1986	0
316	20241211	163300	6378692	1986	1986	1986	1986	0
317	20241211	163200	6378692	1986	1986	1986	1986	0
318	20241211	163100	6378692	1986	1986	1986	1986	0
319	20241211	163000	6378692	1986	1986	1986	1986	0
320	20241211	162900	6378692	1986	1986	1986	1986	0
321	20241211	162800	6378692	1986	1986	1986	1986	0
322	20241211	162700	6378692	1986	1986	1986	1986	0
323	20241211	162600	6378692	1986	1986	1986	1986	0
324	20241211	162500	6378692	1986	1986	1986	1986	0
325	20241211	162400	6378692	1986	1986	1986	1986	0
326	20241211	162300	6378692	1986	1986	1986	1986	0
327	20241211	162200	6378692	1986	1986	1986	1986	0
328	20241211	162100	6378692	1986	1986	1986	1986	0
329	20241211	162000	6378692	1986	1986	1986	1986	0
330	20241211	161900	6378692	1986	1986	1986	1986	0
331	20241211	161800	6378692	1986	1986	1986	1986	0
332	20241211	161700	6378692	1986	1986	1986	1986	5
333	20241211	161600	6378692	1986	1986	1986	1986	0
334	20241211	161500	6378692	1986	1986	1986	1986	0
335	20241211	161400	6378692	1986	1986	1986	1986	0
336	20241211	161300	6378692	1986	1986	1986	1986	0
337	20241211	161200	6378692	1986	1986	1986	1986	0
338	20241211	161100	6378692	1986	1986	1986	1986	0
339	20241211	161000	6378692	1986	1986	1986	1986	0
340	20241211	160900	6378692	1986	1986	1986	1986	0
341	20241211	160800	6378692	1986	1986	1986	1986	0
342	20241211	160700	6378692	1986	1986	1986	1986	0
343	20241211	160600	6378692	1986	1986	1986	1986	0
344	20241211	160500	6378692	1986	1986	1986	1986	0
345	20241211	160400	6378692	1986	1986	1986	1986	0
346	20241211	160300	6378692	1986	1986	1986	1986	0
347	20241211	160200	6378692	1986	1986	1986	1986	0
348	20241211	160100	6378692	1986	1986	1986	1986	0
349	20241211	160000	6378692	1986	1986	1986	1986	0
350	20241211	155900	6378692	1986	1986	1986	1986	0
351	20241211	155800	6378692	1986	1986	1986	1986	0
352	20241211	155700	6378692	1986	1986	1986	1986	0
353	20241211	155600	6378692	1986	1986	1986	1986	0
354	20241211	155500	6378692	1986	1986	1986	1986	0
355	20241211	155400	6378692	1986	1986	1986	1986	0
356	20241211	155300	6378692	1986	1986	1986	1986	0
357	20241211	155200	6378692	1986	1986	1986	1986	0
358	20241211	155100	6378692	1986	1986	1986	1986	0
359	20241211	155000	6378692	1986	1986	1986	1986	0
360	20241211	154900	6378692	1986	1986	1986	1986	0
361	20241211	154800	6378692	1986	1986	1986	1986	0
362	20241211	154700	6378692	1986	1986	1986	1986	5
363	20241211	154600	6378692	1986	1986	1986	1986	0
364	20241211	154500	6378692	1986	1986	1986	1986	0
365	20241211	154400	6378692	1986	1986	1986	1986	0
366	20241211	154300	6378692	1986	1986	1986	1986	0
367	20241211	154200	6378692	1986	1986	1986	1986	0
368	20241211	154100	6378692	1986	1986	1986	1986	0
369	20241211	154000	6378692	1986	1986	1986	1986	0
370	20241211	153900	6378692	1986	1986	1986	1986	0
371	20241211	153800	6378692	1986	1986	1986	1986	0
372	20241211	153700	6378692	1986	1986	1986	1986	0
373	20241211	153600	6378692	1986	1986	1986	1986	0
374	20241211	153500	6378692	1986	1986	1986	1986	0
375	20241211	153400	6378692	1986	1986	1986	1986	0
376	20241211	153300	6378692	1986	1986	1986	1986	0
377	20241211	153200	6378692	1986	1986	1986	1986	0
378	20241211	153100	6378692	1986	1986	1986	1986	0
379	20241211	153000	6378692	1986	1986	1986	1986	5
380	20241211	152900	6368762	1986	1986	1986	1986	0
381	20241211	152800	6368762	1986	1986	1986	1986	0
382	20241211	152700	6368762	1986	1986	1986	1986	0
383	20241211	152600	6368762	1986	1986	1986	1986	0
384	20241211	152500	6368762	1986	1986	1986	1986	0
385	20241211	152400	6368762	1986	1986	1986	1986	0
386	20241211	152300	6368762	1986	1986	1986	1986	0
387	20241211	152200	6368762	1986	1986	1986	1986	0
388	20241211	152100	6368762	1986	1986	1986	1986	0
389	20241211	152000	6368762	1986	1986	1986	1986	0
390	20241211	151900	6368762	1986	1986	1986	1986	0
391	20241211	151800	6368762	1986	1986	1986	1986	0
392	20241211	151700	6368762	1986	1986	1986	1986	0
393	20241211	151600	6368762	1986	1986	1986	1986	0
394	20241211	151500	6368762	1986	1986	1986	1986	0
395	20241211	151400	6368762	1986	1986	1986	1986	0
396	20241211	151300	6368762	1986	1986	1986	1986	0
397	20241211	151200	6368762	1986	1986	1986	1986	0
398	20241211	151100	6368762	1986	1986	1986	1986	0
399	20241211	151000	6368762	1986	1986	1986	1986	0
400	20241211	150900	6368762	1986	1986	1986	1986	0
401	20241211	150800	6368762	1986	1986	1986	1986	0
402	20241211	150700	6368762	1986	1986	1986	1986	0
403	20241211	150600	6368762	1986	1986	1986	1986	0
404	20241211	150500	6368762	1986	1986	1986	1986	0
405	20241211	150400	6368762	1986	1986	1986	1986	0
406	20241211	150300	6368762	1986	1986	1986	1986	0
407	20241211	150200	6368762	1986	1986	1986	1986	0
408	20241211	150100	6368762	1986	1986	1986	1986	0
409	20241211	150000	6368762	1986	1986	1986	1986	10
410	20241211	145900	6348902	1986	1986	1986	1986	0
411	20241211	145800	6348902	1986	1986	1986	1986	10
412	20241211	145700	6329042	1986	1986	1986	1986	0
413	20241211	145600	6329042	1986	1986	1986	1986	10
414	20241211	145500	6309182	1986	1986	1986	1986	0
415	20241211	145400	6309182	1986	1986	1986	1986	10
416	20241211	145300	6289322	1986	1986	1986	1986	0
417	20241211	145200	6289322	1986	1986	1986	1986	10
418	20241211	145100	6269462	1986	1986	1986	1986	0
419	20241211	145000	6269462	1986	1986	1986	1986	10
420	20241211	144900	6249602	1986	1986	1986	1986	0
421	20241211	144800	6249602	1986	1986	1986	1986	0
422	20241211	144700	6249602	1986	1986	1986	1986	10
423	20241211	144600	6229742	1986	1986	1986	1986	0
424	20241211	144500	6229742	1986	1986	1986	1986	10
425	20241211	144400	6209882	1986	1986	1986	1986	0
426	20241211	144300	6209882	1986	1986	1986	1986	10
427	20241211	144200	6190022	1986	1986	1986	1986	0
428	20241211	144100	6190022	1986	1986	1986	1986	10
429	20241211	144000	6170162	1986	1986	1986	1986	0
430	20241211	143900	6170162	1986	1986	1986	1986	10
431	20241211	143800	6150302	1986	1986	1986	1986	0
432	20241211	143700	6150302	1986	1986	1986	1986	10
433	20241211	143600	6130442	1986	1986	1986	1986	0
434	20241211	143500	6130442	1986	1986	1986	1986	10
435	20241211	143400	6110582	1986	1986	1986	1986	0
436	20241211	143300	6110582	1986	1986	1986	1986	10
437	20241211	143200	6090722	1986	1986	1986	1986	0
438	20241211	143100	6090722	1986	1986	1986	1986	0
439	20241211	143000	6090722	1986	1986	1986	1986	10
440	20241211	142900	6070862	1986	1986	1986	1986	0
441	20241211	142800	6070862	1986	1986	1986	1986	10
442	20241211	142700	6051002	1986	1986	1986	1986	0
443	20241211	142600	6051002	1986	1986	1986	1986	10
444	20241211	142500	6031142	1986	1986	1986	1986	0
445	20241211	142400	6031142	1986	1986	1986	1986	10
446	20241211	142300	6011282	1986	1986	1986	1986	0
447	20241211	142200	6011282	1986	1986	1986	1986	10
448	20241211	142100	5991422	1986	1986	1986	1986	0
449	20241211	142000	5991422	1986	1986	1986	1986	10
450	20241211	141900	5971562	1986	1986	1986	1986	0
451	20241211	141800	5971562	1986	1986	1986	1986	10
452	20241211	141700	5951702	1986	1986	1986	1986	0
453	20241211	141600	5951702	1986	1986	1986	1986	10
454	20241211	141500	5931842	1986	1986	1986	1986	0
455	20241211	141400	5931842	1986	1986	1986	1986	0
456	20241211	141300	5931842	1986	1986	1986	1986	10
457	20241211	141200	5911982	1986	1986	1986	1986	0
458	20241211	141100	5911982	1986	1986	1986	1986	10
459	20241211	141000	5892122	1986	1986	1986	1986	0
460	20241211	140900	5892122	1986	1986	1986	1986	10
461	20241211	140800	5872262	1986	1986	1986	1986	0
462	20241211	140700	5872262	1986	1985	1986	1985	10
463	20241211	140600	5852407	1997	1997	1997	1997	0
464	20241211	140500	5852407	1997	1997	1997	1997	9
465	20241211	140400	5834434	1997	1997	1997	1997	0
466	20241211	140300	5834434	1997	1997	1997	1997	10
467	20241211	140200	5814464	1997	1997	1997	1997	0
468	20241211	140100	5814464	1997	1997	1997	1997	10
469	20241211	140000	5794494	1997	1997	1997	1997	0
470	20241211	135900	5794494	1997	1997	1997	1997	10
471	20241211	135800	5774524	1997	1997	1997	1997	0
472	20241211	135700	5774524	1997	1997	1997	1997	0
473	20241211	135600	5774524	1997	1997	1997	1997	10
474	20241211	135500	5754554	1997	1997	1997	1997	0
475	20241211	135400	5754554	1997	1997	1997	1997	10
476	20241211	135300	5734584	1997	1997	1997	1997	0
477	20241211	135200	5734584	1997	1997	1997	1997	10
478	20241211	135100	5714614	1997	1997	1997	1997	0
479	20241211	135000	5714614	1997	1997	1997	1997	10
480	20241211	134900	5694644	1997	1997	1997	1997	0
481	20241211	134800	5694644	1997	1997	1997	1997	10
482	20241211	134700	5674674	1997	1997	1997	1997	0
483	20241211	134600	5674674	1997	1997	1997	1997	10
484	20241211	134500	5654704	1997	1997	1997	1997	0
485	20241211	134400	5654704	1997	1997	1997	1997	10
486	20241211	134300	5634734	1997	1997	1997	1997	0
487	20241211	134200	5634734	1997	1997	1997	1997	5
488	20241211	134100	5624749	1997	1997	1997	1997	5
489	20241211	134000	5614764	1997	1997	1997	1997	0
490	20241211	133900	5614764	1997	1997	1997	1997	10
491	20241211	133800	5594794	1997	1997	1997	1997	0
492	20241211	133700	5594794	1997	1997	1997	1997	10
493	20241211	133600	5574824	1997	1997	1997	1997	0
494	20241211	133500	5574824	1997	1997	1997	1997	10
495	20241211	133400	5554854	1997	1997	1997	1997	0
496	20241211	133300	5554854	1997	1997	1997	1997	10
497	20241211	133200	5534884	1997	1997	1997	1997	0
498	20241211	133100	5534884	1997	1997	1997	1997	10
499	20241211	133000	5514914	1997	1997	1997	1997	0
500	20241211	132900	5514914	1997	1997	1997	1997	10
501	20241211	132800	5494944	1997	1997	1997	1997	0
502	20241211	132700	5494944	1997	1997	1997	1997	10
503	20241211	132600	5474974	1997	1997	1997	1997	0
504	20241211	132500	5474974	1997	1997	1997	1997	10
505	20241211	132400	5455004	1997	1997	1997	1997	0
506	20241211	132300	5455004	1997	1997	1997	1997	0
507	20241211	132200	5455004	1997	1997	1997	1997	10
508	20241211	132100	5435034	1997	1997	1997	1997	0
509	20241211	132000	5435034	1997	1997	1997	1997	10
510	20241211	131900	5415064	2000	2000	2000	2000	0
511	20241211	131800	5415064	2000	2000	2000	2000	0
512	20241211	131700	5415064	2000	2000	2000	2000	0
513	20241211	131600	5415064	2000	2000	2000	2000	0
514	20241211	131500	5415064	2000	2000	2000	2000	0
515	20241211	131400	5415064	2000	2000	2000	2000	0
516	20241211	131300	5415064	2000	2000	2000	2000	0
517	20241211	131200	5415064	2000	2000	2000	2000	0
518	20241211	131100	5415064	2000	2000	2000	2000	0
519	20241211	131000	5415064	2000	2000	2000	2000	0
520	20241211	130900	5415064	2000	2000	2000	2000	0
521	20241211	130800	5415064	2000	2000	2000	2000	0
522	20241211	130700	5415064	2000	2000	2000	2000	0
523	20241211	130600	5415064	2000	2000	2000	2000	0
524	20241211	130500	5415064	2000	2000	2000	2000	0
525	20241211	130400	5415064	2000	2000	2000	2000	0
526	20241211	130300	5415064	2000	2000	2000	2000	0
527	20241211	130200	5415064	2000	2000	2000	2000	0
528	20241211	130100	5415064	2000	2000	2000	2000	0
529	20241211	130000	5415064	2000	2000	2000	2000	0
530	20241211	125900	5415064	2000	2000	2000	2000	0
531	20241211	125800	5415064	2000	2000	2000	2000	0
532	20241211	125700	5415064	2000	2000	2000	2000	0
533	20241211	125600	5415064	2000	2000	2000	2000	0
534	20241211	125500	5415064	2000	2000	2000	2000	0
535	20241211	125400	5415064	2000	2000	2000	2000	0
536	20241211	125300	5415064	2000	2000	2000	2000	0
537	20241211	125200	5415064	2000	2000	2000	2000	0
538	20241211	125100	5415064	2000	2000	2000	2000	0
539	20241211	125000	5415064	2000	2000	2000	2000	0
540	20241211	124900	5415064	2000	2000	2000	2000	0
541	20241211	124800	5415064	2000	2000	2000	2000	0
542	20241211	124700	5415064	2000	2000	2000	2000	0
543	20241211	124600	5415064	2000	2000	2000	2000	0
544	20241211	124500	5415064	2000	2000	2000	2000	0
545	20241211	124400	5415064	2000	2000	2000	2000	0
546	20241211	124300	5415064	2000	2000	2000	2000	0
547	20241211	124200	5415064	2000	2000	2000	2000	0
548	20241211	124100	5415064	2000	2000	2000	2000	0
549	20241211	124000	5415064	2000	2000	2000	2000	0
550	20241211	123900	5415064	2000	2000	2000	2000	0
551	20241211	123800	5415064	2000	2000	2000	2000	0
552	20241211	123700	5415064	2000	2000	2000	2000	0
553	20241211	123600	5415064	2000	2000	2000	2000	0
554	20241211	123500	5415064	2000	2000	2000	2000	0
555	20241211	123400	5415064	2000	2000	2000	2000	0
556	20241211	123300	5415064	2000	2000	2000	2000	0
557	20241211	123200	5415064	2000	2000	2000	2000	0
558	20241211	123100	5415064	2000	2000	2000	2000	0
559	20241211	123000	5415064	2000	2000	2000	2000	0
560	20241211	122900	5415064	2000	2000	2000	2000	0
561	20241211	122800	5415064	2000	2000	2000	2000	0
562	20241211	122700	5415064	2000	2000	2000	2000	0
563	20241211	122600	5415064	2000	2000	2000	2000	0
564	20241211	122500	5415064	2000	2000	2000	2000	0
565	20241211	122400	5415064	2000	2000	2000	2000	0
566	20241211	122300	5415064	2000	2000	2000	2000	0
567	20241211	122200	5415064	2000	2000	2000	2000	0
568	20241211	122100	5415064	2000	2000	2000	2000	0
569	20241211	122000	5415064	2000	2000	2000	2000	0
570	20241211	121900	5415064	2000	2000	2000	2000	0
571	20241211	121800	5415064	2000	2000	2000	2000	0
572	20241211	121700	5415064	2000	2000	2000	2000	0
573	20241211	121600	5415064	2000	2000	2000	2000	0
574	20241211	121500	5415064	2000	2000	2000	2000	0
575	20241211	121400	5415064	2000	2000	2000	2000	0
576	20241211	121300	5415064	2000	2000	2000	2000	0
577	20241211	121200	5415064	2000	2000	2000	2000	0
578	20241211	121100	5415064	2000	2000	2000	2000	0
579	20241211	121000	5415064	2000	2000	2000	2000	0
580	20241211	120900	5415064	2000	2000	2000	2000	0
581	20241211	120800	5415064	2000	2000	2000	2000	0
582	20241211	120700	5415064	2000	2000	2000	2000	0
583	20241211	120600	5415064	2000	2000	2000	2000	0
584	20241211	120500	5415064	2000	2000	2000	2000	0
585	20241211	120400	5415064	2000	2000	2000	2000	0
586	20241211	120300	5415064	2000	2000	2000	2000	0
587	20241211	120200	5415064	2000	2000	2000	2000	0
588	20241211	120100	5415064	2000	2000	2000	2000	0
589	20241211	120000	5415064	2000	2000	2000	2000	0
590	20241211	115900	5415064	2000	2000	2000	2000	0
591	20241211	115800	5415064	2000	2000	2000	2000	0
592	20241211	115700	5415064	2000	2000	2000	2000	0
593	20241211	115600	5415064	2000	2000	2000	2000	0
594	20241211	115500	5415064	2000	2000	2000	2000	0
595	20241211	115400	5415064	2000	2000	2000	2000	0
596	20241211	115300	5415064	2000	2000	2000	2000	0
597	20241211	115200	5415064	2000	2000	2000	2000	0
598	20241211	115100	5415064	2000	2000	2000	2000	0
599	20241211	115000	5415064	2000	2000	2000	2000	0
600	20241211	114900	5415064	2000	2000	2000	2000	0
601	20241211	114800	5415064	2000	2000	2000	2000	0
602	20241211	114700	5415064	2000	2000	2000	2000	0
603	20241211	114600	5415064	2000	2000	2000	2000	0
604	20241211	114500	5415064	2000	2000	2000	2000	0
605	20241211	114400	5415064	2000	2000	2000	2000	0
606	20241211	114300	5415064	2000	2000	2000	2000	0
607	20241211	114200	5415064	2000	2000	2000	2000	0
608	20241211	114100	5415064	2000	2000	2000	2000	0
609	20241211	114000	5415064	2000	2000	2000	2000	0
610	20241211	113900	5415064	2000	2000	2000	2000	0
611	20241211	113800	5415064	2000	2000	2000	2000	0
612	20241211	113700	5415064	2000	2000	2000	2000	0
613	20241211	113600	5415064	2000	2000	2000	2000	1
614	20241211	113500	5413064	1997	1997	1997	1997	0
615	20241211	113400	5413064	1997	1997	1997	1997	0
616	20241211	113300	5413064	1997	1997	1997	1997	0
617	20241211	113200	5413064	1997	1997	1997	1997	0
618	20241211	113100	5413064	1997	1997	1997	1997	0
619	20241211	113000	5413064	1997	1997	1997	1997	0
620	20241211	112900	5413064	1997	1997	1997	1997	0
621	20241211	112800	5413064	1997	1997	1997	1997	0
622	20241211	112700	5413064	1997	1997	1997	1997	0
623	20241211	112600	5413064	1997	1997	1997	1997	0
624	20241211	112500	5413064	1997	1997	1997	1997	0
625	20241211	112400	5413064	1997	1997	1997	1997	0
626	20241211	112300	5413064	1997	1997	1997	1997	0
627	20241211	112200	5413064	1997	1997	1997	1997	0
628	20241211	112100	5413064	1997	1997	1997	1997	0
629	20241211	112000	5413064	1997	1997	1997	1997	0
630	20241211	111900	5413064	1997	1997	1997	1997	0
631	20241211	111800	5413064	1997	1997	1997	1997	0
632	20241211	111700	5413064	1997	1997	1997	1997	0
633	20241211	111600	5413064	1997	1997	1997	1997	0
634	20241211	111500	5413064	1997	1997	1997	1997	0
635	20241211	111400	5413064	1997	1997	1997	1997	0
636	20241211	111300	5413064	1997	1997	1997	1997	0
637	20241211	111200	5413064	1997	1997	1997	1997	0
638	20241211	111100	5413064	1997	1997	1997	1997	0
639	20241211	111000	5413064	1997	1997	1997	1997	0
640	20241211	110900	5413064	1997	1997	1997	1997	0
641	20241211	110800	5413064	1997	1997	1997	1997	0
642	20241211	110700	5413064	1997	1997	1997	1997	0
643	20241211	110600	5413064	1997	1997	1997	1997	0
644	20241211	110500	5413064	1997	1997	1997	1997	0
645	20241211	110400	5413064	1997	1997	1997	1997	0
646	20241211	110300	5413064	1997	1997	1997	1997	0
647	20241211	110200	5413064	1997	1997	1997	1997	0
648	20241211	110100	5413064	1997	1997	1997	1997	0
649	20241211	110000	5413064	1997	1997	1997	1997	0
650	20241211	105900	5413064	1997	1997	1997	1997	0
651	20241211	105800	5413064	1997	1997	1997	1997	0
652	20241211	105700	5413064	1997	1997	1997	1997	0
653	20241211	105600	5413064	1997	1997	1997	1997	0
654	20241211	105500	5413064	1997	1997	1997	1997	0
655	20241211	105400	5413064	1997	1997	1997	1997	0
656	20241211	105300	5413064	1997	1997	1997	1997	0
657	20241211	105200	5413064	1997	1997	1997	1997	0
658	20241211	105100	5413064	1997	1997	1997	1997	0
659	20241211	105000	5413064	1997	1997	1997	1997	0
660	20241211	104900	5413064	1997	1997	1997	1997	0
661	20241211	104800	5413064	1997	1997	1997	1997	0
662	20241211	104700	5413064	1997	1997	1997	1997	0
663	20241211	104600	5413064	1997	1997	1997	1997	0
664	20241211	104500	5413064	1997	1997	1997	1997	0
665	20241211	104400	5413064	1997	1997	1997	1997	0
666	20241211	104300	5413064	1997	1997	1997	1997	0
667	20241211	104200	5413064	1997	1997	1997	1997	0
668	20241211	104100	5413064	1997	1997	1997	1997	0
669	20241211	104000	5413064	1997	1997	1997	1997	0
670	20241211	103900	5413064	1997	1997	1997	1997	0
671	20241211	103800	5413064	1997	1997	1997	1997	0
672	20241211	103700	5413064	1997	1997	1997	1997	0
673	20241211	103600	5413064	1997	1997	1997	1997	0
674	20241211	103500	5413064	1997	1997	1997	1997	0
675	20241211	103400	5413064	1997	1997	1997	1997	0
676	20241211	103300	5413064	1997	1997	1997	1997	0
677	20241211	103200	5413064	1997	1997	1997	1997	0
678	20241211	103100	5413064	1997	1997	1997	1997	0
679	20241211	103000	5413064	1997	1997	1997	1997	0
680	20241211	102900	5413064	1997	1997	1997	1997	0
681	20241211	102800	5413064	1997	1997	1997	1997	0
682	20241211	102700	5413064	1997	1997	1997	1997	0
683	20241211	102600	5413064	1997	1997	1997	1997	0
684	20241211	102500	5413064	1997	1997	1997	1997	0
685	20241211	102400	5413064	1997	1997	1997	1997	0
686	20241211	102300	5413064	1997	1997	1997	1997	0
687	20241211	102200	5413064	1997	1997	1997	1997	0
688	20241211	102100	5413064	1997	1997	1997	1997	0
689	20241211	102000	5413064	1997	1998	1998	1997	2500
690	20241211	101900	419964	2000	2000	2000	2000	0
691	20241211	101800	419964	2000	2000	2000	2000	0
692	20241211	101700	419964	2000	2000	2000	2000	0
693	20241211	101600	419964	2000	2000	2000	2000	0
694	20241211	101500	419964	2000	2000	2000	2000	0
695	20241211	101400	419964	2000	2000	2000	2000	0
696	20241211	101300	419964	2000	2000	2000	2000	0
697	20241211	101200	419964	2000	2000	2000	2000	0
698	20241211	101100	419964	2000	2000	2000	2000	0
699	20241211	101000	419964	2000	2000	2000	2000	0
700	20241211	100900	419964	2000	2000	2000	2000	0
701	20241211	100800	419964	2000	2000	2000	2000	0
702	20241211	100700	419964	2000	2000	2000	2000	0
703	20241211	100600	419964	2000	2000	2000	2000	0
704	20241211	100500	419964	2000	2000	2000	2000	0
705	20241211	100400	419964	2000	2000	2000	2000	0
706	20241211	100300	419964	2000	2000	2000	2000	0
707	20241211	100200	419964	2000	2000	2000	2000	0
708	20241211	100100	419964	2000	2000	2000	2000	0
709	20241211	100000	419964	2000	2000	2000	2000	0
710	20241211	095900	419964	2000	2000	2000	2000	0
711	20241211	095800	419964	2000	1999	2000	1999	200
712	20241211	095700	19978	2005	2005	2005	2005	0
713	20241211	095600	19978	2005	2005	2005	2005	0
714	20241211	095500	19978	2005	2005	2005	2005	0
715	20241211	095400	19978	2005	2005	2005	2005	0
716	20241211	095300	19978	2005	2005	2005	2005	0
717	20241211	095200	19978	2005	2005	2005	2005	0
718	20241211	095100	19978	2005	2005	2005	2005	0
719	20241211	095000	19978	2005	2005	2005	2005	0
720	20241211	094900	19978	2005	2005	2005	2005	0
721	20241211	094800	19978	2005	2005	2005	2005	0
722	20241211	094700	19978	2005	2005	2005	2005	0
723	20241211	094600	19978	2005	2005	2005	2005	0
724	20241211	094500	19978	2005	2005	2005	2005	0
725	20241211	094400	19978	2005	2005	2005	2005	0
726	20241211	094300	19978	2005	2005	2005	2005	0
727	20241211	094200	19978	2005	2005	2005	2005	1
728	20241211	094100	17973	1997	1997	1997	1997	0
729	20241211	094000	17973	1997	1997	1997	1997	0
730	20241211	093900	17973	1997	1997	1997	1997	0
731	20241211	093800	17973	1997	1997	1997	1997	0
732	20241211	093700	17973	1997	1997	1997	1997	0
733	20241211	093600	17973	1997	1997	1997	1997	0
734	20241211	093500	17973	1997	1997	1997	1997	0
735	20241211	093400	17973	1997	1997	1997	1997	0
736	20241211	093300	17973	1997	1997	1997	1997	0
737	20241211	093200	17973	1997	1997	1997	1997	0
738	20241211	093100	17973	1997	1997	1997	1997	0
739	20241211	093000	17973	1997	1997	1997	1997	0
740	20241211	092900	17973	1997	1997	1997	1997	0
741	20241211	092800	17973	1997	1997	1997	1997	0
742	20241211	092700	17973	1997	1997	1997	1997	0
743	20241211	092600	17973	1997	1997	1997	1997	0
744	20241211	092500	17973	1997	1997	1997	1997	0
745	20241211	092400	17973	1997	1997	1997	1997	0
746	20241211	092300	17973	1997	1997	1997	1997	0
747	20241211	092200	17973	1997	1997	1997	1997	0
748	20241211	092100	17973	1997	1997	1997	1997	0
749	20241211	092000	17973	1997	1997	1997	1997	0
750	20241211	091900	17973	1997	1997	1997	1997	0
751	20241211	091800	17973	1997	1997	1997	1997	0
752	20241211	091700	17973	1997	1997	1997	1997	0
753	20241211	091600	17973	1997	1997	1997	1997	0
754	20241211	091500	17973	1997	1997	1997	1997	0
755	20241211	091400	17973	1997	1997	1997	1997	0
756	20241211	091300	17973	1997	1997	1997	1997	0
757	20241211	091200	17973	1997	1997	1997	1997	0
758	20241211	091100	17973	1997	1997	1997	1997	0
759	20241211	091000	17973	1997	1997	1997	1997	0
760	20241211	090900	17973	1997	1997	1997	1997	0
761	20241211	090800	17973	1997	1997	1997	1997	0
762	20241211	090700	17973	1997	1997	1997	1997	0
763	20241211	090600	17973	1997	1997	1997	1997	0
764	20241211	090500	17973	1997	1997	1997	1997	0
765	20241211	090400	17973	1997	1997	1997	1997	0
766	20241211	090300	17973	1997	1997	1997	1997	0
767	20241211	090200	17973	1997	1997	1997	1997	0
768	20241211	090100	17973	1997	1997	1997	1997	0
769	20241211	090000	17973	1997	1997	1997	1997	9