41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 215000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 8722 |
| 3 | 20250207 | 214900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20250207 | 214800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20250207 | 214700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20250207 | 214600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20250207 | 214500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20250207 | 214400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20250207 | 214300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20250207 | 214200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20250207 | 214100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20250207 | 214000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20250207 | 213900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20250207 | 213800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20250207 | 213700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20250207 | 213600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20250207 | 213500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20250207 | 213400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20250207 | 213300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20250207 | 213200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20250207 | 213100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20250207 | 213000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20250207 | 212900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20250207 | 212800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20250207 | 212700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20250207 | 212600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20250207 | 212500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20250207 | 212400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20250207 | 212300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20250207 | 212200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20250207 | 212100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20250207 | 212000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 8722 |
| 33 | 20250207 | 211900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20250207 | 211800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20250207 | 211700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20250207 | 211600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20250207 | 211500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20250207 | 211400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20250207 | 211300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20250207 | 211200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20250207 | 211100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20250207 | 211000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20250207 | 210900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20250207 | 210800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20250207 | 210700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20250207 | 210600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20250207 | 210500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20250207 | 210400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20250207 | 210300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20250207 | 210200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20250207 | 210100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20250207 | 210000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20250207 | 205900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20250207 | 205800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20250207 | 205700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20250207 | 205600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20250207 | 205500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20250207 | 205400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20250207 | 205300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20250207 | 205200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20250207 | 205100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20250207 | 205000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 8722 |
| 63 | 20250207 | 204900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20250207 | 204800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20250207 | 204700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20250207 | 204600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20250207 | 204500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20250207 | 204400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20250207 | 204300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20250207 | 204200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20250207 | 204100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20250207 | 204000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20250207 | 203900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20250207 | 203800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20250207 | 203700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20250207 | 203600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20250207 | 203500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20250207 | 203400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20250207 | 203300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20250207 | 203200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20250207 | 203100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20250207 | 203000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20250207 | 202900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20250207 | 202800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20250207 | 202700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20250207 | 202600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20250207 | 202500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20250207 | 202400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20250207 | 202300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20250207 | 202200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20250207 | 202100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20250207 | 202000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 8722 |
| 93 | 20250207 | 201900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20250207 | 201800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20250207 | 201700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20250207 | 201600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20250207 | 201500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20250207 | 201400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20250207 | 201300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20250207 | 201200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20250207 | 201100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20250207 | 201000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20250207 | 200900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20250207 | 200800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20250207 | 200700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20250207 | 200600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20250207 | 200500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20250207 | 200400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20250207 | 200300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20250207 | 200200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20250207 | 200100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20250207 | 200000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20250207 | 195900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20250207 | 195800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20250207 | 195700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20250207 | 195600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20250207 | 195500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20250207 | 195400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20250207 | 195300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20250207 | 195200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20250207 | 195100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20250207 | 195000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 8722 |
| 123 | 20250207 | 194900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20250207 | 194800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20250207 | 194700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20250207 | 194600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20250207 | 194500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20250207 | 194400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20250207 | 194300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20250207 | 194200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20250207 | 194100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20250207 | 194000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20250207 | 193900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20250207 | 193800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20250207 | 193700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20250207 | 193600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20250207 | 193500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20250207 | 193400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20250207 | 193300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20250207 | 193200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20250207 | 193100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20250207 | 193000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20250207 | 192900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20250207 | 192800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20250207 | 192700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20250207 | 192600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20250207 | 192500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20250207 | 192400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20250207 | 192300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20250207 | 192200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20250207 | 192100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20250207 | 192000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 8722 |
| 153 | 20250207 | 191900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20250207 | 191800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20250207 | 191700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20250207 | 191600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20250207 | 191500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20250207 | 191400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20250207 | 191300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20250207 | 191200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20250207 | 191100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20250207 | 191000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20250207 | 190900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20250207 | 190800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20250207 | 190700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20250207 | 190600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20250207 | 190500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20250207 | 190400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20250207 | 190300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20250207 | 190200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20250207 | 190100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20250207 | 190000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20250207 | 185900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20250207 | 185800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20250207 | 185700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20250207 | 185600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20250207 | 185500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20250207 | 185400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20250207 | 185300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20250207 | 185200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20250207 | 185100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20250207 | 185000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 8722 |
| 183 | 20250207 | 184900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20250207 | 184800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20250207 | 184700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20250207 | 184600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20250207 | 184500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20250207 | 184400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20250207 | 184300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20250207 | 184200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20250207 | 184100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20250207 | 184000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20250207 | 183900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20250207 | 183800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20250207 | 183700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20250207 | 183600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20250207 | 183500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20250207 | 183400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20250207 | 183300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20250207 | 183200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20250207 | 183100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20250207 | 183000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20250207 | 182900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20250207 | 182800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20250207 | 182700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20250207 | 182600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20250207 | 182500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20250207 | 182400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20250207 | 182300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20250207 | 182200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20250207 | 182100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20250207 | 182000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 8722 |
| 213 | 20250207 | 181900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20250207 | 181800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20250207 | 181700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20250207 | 181600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20250207 | 181500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20250207 | 181400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20250207 | 181300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20250207 | 181200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20250207 | 181100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20250207 | 181000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20250207 | 180900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20250207 | 180800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20250207 | 180700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20250207 | 180600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20250207 | 180500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20250207 | 180400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20250207 | 180300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20250207 | 180200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20250207 | 180100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20250207 | 180000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20250207 | 175900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20250207 | 175800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20250207 | 175700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20250207 | 175600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20250207 | 175500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20250207 | 175400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20250207 | 175300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20250207 | 175200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20250207 | 175100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20250207 | 175000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 8722 |
| 243 | 20250207 | 174900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20250207 | 174800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20250207 | 174700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20250207 | 174600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20250207 | 174500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20250207 | 174400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20250207 | 174300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20250207 | 174200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20250207 | 174100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20250207 | 174000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20250207 | 173900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20250207 | 173800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20250207 | 173700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20250207 | 173600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20250207 | 173500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20250207 | 173400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20250207 | 173300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20250207 | 173200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20250207 | 173100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20250207 | 173000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20250207 | 172900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20250207 | 172800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20250207 | 172700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20250207 | 172600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20250207 | 172500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20250207 | 172400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20250207 | 172300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20250207 | 172200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20250207 | 172100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20250207 | 172000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 8722 |
| 273 | 20250207 | 171900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20250207 | 171800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20250207 | 171700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20250207 | 171600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20250207 | 171500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20250207 | 171400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20250207 | 171300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20250207 | 171200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20250207 | 171100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20250207 | 171000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20250207 | 170900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20250207 | 170800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20250207 | 170700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20250207 | 170600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20250207 | 170500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20250207 | 170400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20250207 | 170300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20250207 | 170200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20250207 | 170100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20250207 | 170000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20250207 | 165900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20250207 | 165800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20250207 | 165700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20250207 | 165600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20250207 | 165500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20250207 | 165400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20250207 | 165300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 300 | 20250207 | 165200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 301 | 20250207 | 165100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20250207 | 165000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 8722 |
| 303 | 20250207 | 164900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 304 | 20250207 | 164800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 305 | 20250207 | 164700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 306 | 20250207 | 164600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 307 | 20250207 | 164500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 308 | 20250207 | 164400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 309 | 20250207 | 164300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 310 | 20250207 | 164200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 311 | 20250207 | 164100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 312 | 20250207 | 164000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 313 | 20250207 | 163900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 314 | 20250207 | 163800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 315 | 20250207 | 163700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 316 | 20250207 | 163600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 317 | 20250207 | 163500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 318 | 20250207 | 163400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 319 | 20250207 | 163300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 320 | 20250207 | 163200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 321 | 20250207 | 163100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 322 | 20250207 | 163000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 323 | 20250207 | 162900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 324 | 20250207 | 162800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 325 | 20250207 | 162700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 326 | 20250207 | 162600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 327 | 20250207 | 162500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 328 | 20250207 | 162400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 329 | 20250207 | 162300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 330 | 20250207 | 162200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 331 | 20250207 | 162100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 332 | 20250207 | 162000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 8722 |
| 333 | 20250207 | 161900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 334 | 20250207 | 161800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 335 | 20250207 | 161700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 336 | 20250207 | 161600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 337 | 20250207 | 161500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 338 | 20250207 | 161400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 339 | 20250207 | 161300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 340 | 20250207 | 161200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 341 | 20250207 | 161100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 342 | 20250207 | 161000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 343 | 20250207 | 160900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 344 | 20250207 | 160800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 345 | 20250207 | 160700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 346 | 20250207 | 160600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 347 | 20250207 | 160500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 348 | 20250207 | 160400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 349 | 20250207 | 160300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 350 | 20250207 | 160200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 351 | 20250207 | 160100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 352 | 20250207 | 160000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 353 | 20250207 | 155900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 354 | 20250207 | 155800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 355 | 20250207 | 155700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 356 | 20250207 | 155600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 357 | 20250207 | 155500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 358 | 20250207 | 155400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 359 | 20250207 | 155300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 360 | 20250207 | 155200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 361 | 20250207 | 155100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 362 | 20250207 | 155000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 8722 |
| 363 | 20250207 | 154900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 364 | 20250207 | 154800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 365 | 20250207 | 154700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 366 | 20250207 | 154600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 367 | 20250207 | 154500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 368 | 20250207 | 154400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 369 | 20250207 | 154300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 370 | 20250207 | 154200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 371 | 20250207 | 154100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 372 | 20250207 | 154000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 373 | 20250207 | 153900 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 374 | 20250207 | 153800 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 375 | 20250207 | 153700 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 376 | 20250207 | 153600 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 377 | 20250207 | 153500 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 378 | 20250207 | 153400 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 379 | 20250207 | 153300 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 380 | 20250207 | 153200 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 381 | 20250207 | 153100 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 382 | 20250207 | 153000 | 13608386050 | 30600 | 30600 | 30600 | 30600 | 8722 |
| 383 | 20250207 | 152900 | 13341492850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 384 | 20250207 | 152800 | 13341492850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 385 | 20250207 | 152700 | 13341492850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 386 | 20250207 | 152600 | 13341492850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 387 | 20250207 | 152500 | 13341492850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 388 | 20250207 | 152400 | 13341492850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 389 | 20250207 | 152300 | 13341492850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 390 | 20250207 | 152200 | 13341492850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 391 | 20250207 | 152100 | 13341492850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 392 | 20250207 | 152000 | 13341492850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 393 | 20250207 | 151900 | 13341492850 | 30550 | 30500 | 30600 | 30500 | 4118 |
| 394 | 20250207 | 151800 | 13215690000 | 30500 | 30600 | 30650 | 30500 | 2407 |
| 395 | 20250207 | 151700 | 13142092350 | 30650 | 30650 | 30650 | 30600 | 940 |
| 396 | 20250207 | 151600 | 13113300450 | 30600 | 30600 | 30650 | 30550 | 1972 |
| 397 | 20250207 | 151500 | 13052940300 | 30550 | 30550 | 30600 | 30550 | 1914 |
| 398 | 20250207 | 151400 | 12994392700 | 30600 | 30500 | 30600 | 30500 | 1465 |
| 399 | 20250207 | 151300 | 12949628600 | 30500 | 30650 | 30700 | 30450 | 5473 |
| 400 | 20250207 | 151200 | 12782311300 | 30700 | 30500 | 30700 | 30500 | 2184 |
| 401 | 20250207 | 151100 | 12715523650 | 30500 | 30400 | 30600 | 30400 | 4947 |
| 402 | 20250207 | 151000 | 12564636800 | 30450 | 30400 | 30450 | 30350 | 920 |
| 403 | 20250207 | 150900 | 12536663400 | 30400 | 30300 | 30400 | 30300 | 3259 |
| 404 | 20250207 | 150800 | 12437670850 | 30350 | 30300 | 30350 | 30300 | 442 |
| 405 | 20250207 | 150700 | 12424270350 | 30300 | 30300 | 30300 | 30250 | 1209 |
| 406 | 20250207 | 150600 | 12387640350 | 30350 | 30200 | 30350 | 30200 | 2448 |
| 407 | 20250207 | 150500 | 12313518950 | 30200 | 30250 | 30250 | 30150 | 451 |
| 408 | 20250207 | 150400 | 12299897700 | 30250 | 30200 | 30250 | 30150 | 1739 |
| 409 | 20250207 | 150300 | 12247393800 | 30200 | 30150 | 30200 | 30150 | 304 |
| 410 | 20250207 | 150200 | 12238223600 | 30150 | 30200 | 30200 | 30150 | 307 |
| 411 | 20250207 | 150100 | 12228956200 | 30150 | 30150 | 30200 | 30150 | 668 |
| 412 | 20250207 | 150000 | 12208812650 | 30200 | 30150 | 30200 | 30150 | 1028 |
| 413 | 20250207 | 145900 | 12177769600 | 30150 | 30150 | 30200 | 30100 | 653 |
| 414 | 20250207 | 145800 | 12158082250 | 30150 | 30150 | 30150 | 30100 | 972 |
| 415 | 20250207 | 145700 | 12128794900 | 30150 | 30150 | 30150 | 30100 | 1890 |
| 416 | 20250207 | 145600 | 12071818300 | 30150 | 30150 | 30200 | 30150 | 642 |
| 417 | 20250207 | 145500 | 12052460400 | 30200 | 30150 | 30200 | 30150 | 198 |
| 418 | 20250207 | 145400 | 12046490500 | 30200 | 30150 | 30200 | 30150 | 57 |
| 419 | 20250207 | 145300 | 12044769250 | 30150 | 30150 | 30200 | 30150 | 166 |
| 420 | 20250207 | 145200 | 12039759300 | 30150 | 30200 | 30200 | 30150 | 1389 |
| 421 | 20250207 | 145100 | 11997823600 | 30200 | 30250 | 30250 | 30200 | 273 |
| 422 | 20250207 | 145000 | 11989578950 | 30250 | 30250 | 30250 | 30250 | 923 |
| 423 | 20250207 | 144900 | 11961658200 | 30300 | 30300 | 30300 | 30250 | 123 |
| 424 | 20250207 | 144800 | 11957932350 | 30300 | 30250 | 30300 | 30250 | 267 |
| 425 | 20250207 | 144700 | 11949854600 | 30250 | 30300 | 30300 | 30250 | 74 |
| 426 | 20250207 | 144600 | 11947612500 | 30300 | 30300 | 30300 | 30250 | 99 |
| 427 | 20250207 | 144500 | 11944613000 | 30250 | 30250 | 30250 | 30250 | 277 |
| 428 | 20250207 | 144400 | 11936233750 | 30300 | 30250 | 30300 | 30250 | 272 |
| 429 | 20250207 | 144300 | 11927995550 | 30250 | 30300 | 30300 | 30250 | 309 |
| 430 | 20250207 | 144200 | 11918632950 | 30300 | 30300 | 30350 | 30300 | 48 |
| 431 | 20250207 | 144100 | 11917176750 | 30300 | 30400 | 30400 | 30300 | 183 |
| 432 | 20250207 | 144000 | 11911631650 | 30400 | 30250 | 30400 | 30250 | 39 |
| 433 | 20250207 | 143900 | 11910446550 | 30250 | 30250 | 30350 | 30200 | 2558 |
| 434 | 20250207 | 143800 | 11832904650 | 30250 | 30300 | 30300 | 30250 | 325 |
| 435 | 20250207 | 143700 | 11823063050 | 30300 | 30250 | 30300 | 30200 | 292 |
| 436 | 20250207 | 143600 | 11814232800 | 30250 | 30250 | 30250 | 30200 | 364 |
| 437 | 20250207 | 143500 | 11803223600 | 30200 | 30200 | 30250 | 30200 | 276 |
| 438 | 20250207 | 143400 | 11794886550 | 30200 | 30200 | 30250 | 30200 | 103 |
| 439 | 20250207 | 143300 | 11791773900 | 30200 | 30250 | 30300 | 30200 | 637 |
| 440 | 20250207 | 143200 | 11772496050 | 30250 | 30250 | 30300 | 30250 | 102 |
| 441 | 20250207 | 143100 | 11769409950 | 30250 | 30300 | 30300 | 30250 | 311 |
| 442 | 20250207 | 143000 | 11759995150 | 30300 | 30250 | 30300 | 30250 | 10 |
| 443 | 20250207 | 142900 | 11759692600 | 30250 | 30300 | 30300 | 30250 | 364 |
| 444 | 20250207 | 142800 | 11748680900 | 30250 | 30300 | 30300 | 30250 | 72 |
| 445 | 20250207 | 142700 | 11746501200 | 30300 | 30350 | 30350 | 30250 | 402 |
| 446 | 20250207 | 142600 | 11734303900 | 30300 | 30300 | 30350 | 30300 | 333 |
| 447 | 20250207 | 142500 | 11724208600 | 30350 | 30350 | 30350 | 30300 | 50 |
| 448 | 20250207 | 142400 | 11722693000 | 30250 | 30200 | 30300 | 30200 | 630 |
| 449 | 20250207 | 142300 | 11703624900 | 30200 | 30250 | 30250 | 30200 | 43 |
| 450 | 20250207 | 142200 | 11702326050 | 30200 | 30200 | 30250 | 30200 | 269 |
| 451 | 20250207 | 142100 | 11694201750 | 30150 | 30150 | 30200 | 30150 | 328 |
| 452 | 20250207 | 142000 | 11684306900 | 30150 | 30200 | 30250 | 30150 | 1156 |
| 453 | 20250207 | 141900 | 11649394750 | 30200 | 30200 | 30200 | 30200 | 179 |
| 454 | 20250207 | 141800 | 11643988950 | 30200 | 30250 | 30250 | 30200 | 312 |
| 455 | 20250207 | 141700 | 11634566500 | 30250 | 30350 | 30350 | 30250 | 828 |
| 456 | 20250207 | 141600 | 11609497600 | 30350 | 30350 | 30350 | 30300 | 373 |
| 457 | 20250207 | 141500 | 11598192100 | 30350 | 30350 | 30350 | 30300 | 85 |
| 458 | 20250207 | 141400 | 11595614300 | 30350 | 30350 | 30350 | 30350 | 432 |
| 459 | 20250207 | 141300 | 11582503100 | 30350 | 30400 | 30400 | 30350 | 117 |
| 460 | 20250207 | 141200 | 11578950550 | 30350 | 30350 | 30400 | 30350 | 1068 |
| 461 | 20250207 | 141100 | 11546511750 | 30350 | 30350 | 30350 | 30350 | 342 |
| 462 | 20250207 | 141000 | 11536132050 | 30350 | 30300 | 30400 | 30300 | 486 |
| 463 | 20250207 | 140900 | 11521405000 | 30400 | 30350 | 30400 | 30300 | 481 |
| 464 | 20250207 | 140800 | 11506807800 | 30350 | 30300 | 30350 | 30300 | 201 |
| 465 | 20250207 | 140700 | 11500717450 | 30300 | 30300 | 30350 | 30300 | 521 |
| 466 | 20250207 | 140600 | 11484909150 | 30350 | 30300 | 30350 | 30300 | 98 |
| 467 | 20250207 | 140500 | 11481938050 | 30300 | 30350 | 30350 | 30300 | 108 |
| 468 | 20250207 | 140400 | 11478665100 | 30350 | 30300 | 30350 | 30300 | 181 |
| 469 | 20250207 | 140300 | 11473173700 | 30300 | 30250 | 30300 | 30250 | 239 |
| 470 | 20250207 | 140200 | 11465933900 | 30250 | 30250 | 30250 | 30250 | 663 |
| 471 | 20250207 | 140100 | 11445878150 | 30250 | 30250 | 30250 | 30200 | 44 |
| 472 | 20250207 | 140000 | 11444549000 | 30200 | 30200 | 30250 | 30200 | 368 |
| 473 | 20250207 | 135900 | 11433429500 | 30200 | 30250 | 30250 | 30200 | 214 |
| 474 | 20250207 | 135800 | 11426966250 | 30250 | 30250 | 30250 | 30200 | 906 |
| 475 | 20250207 | 135700 | 11399564750 | 30250 | 30300 | 30300 | 30250 | 3 |
| 476 | 20250207 | 135600 | 11399473950 | 30250 | 30250 | 30250 | 30200 | 54 |
| 477 | 20250207 | 135500 | 11397842050 | 30250 | 30250 | 30300 | 30250 | 1657 |
| 478 | 20250207 | 135400 | 11347689900 | 30250 | 30350 | 30350 | 30250 | 735 |
| 479 | 20250207 | 135300 | 11325423600 | 30350 | 30350 | 30350 | 30300 | 114 |
| 480 | 20250207 | 135200 | 11321969150 | 30300 | 30300 | 30350 | 30250 | 207 |
| 481 | 20250207 | 135100 | 11315702700 | 30300 | 30300 | 30350 | 30300 | 250 |
| 482 | 20250207 | 135000 | 11308126100 | 30300 | 30350 | 30350 | 30300 | 7 |
| 483 | 20250207 | 134900 | 11307913750 | 30350 | 30300 | 30350 | 30300 | 181 |
| 484 | 20250207 | 134800 | 11302420500 | 30300 | 30300 | 30350 | 30300 | 991 |
| 485 | 20250207 | 134700 | 11272392600 | 30250 | 30300 | 30300 | 30250 | 1154 |
| 486 | 20250207 | 134600 | 11237426500 | 30300 | 30300 | 30350 | 30300 | 14 |
| 487 | 20250207 | 134500 | 11237002000 | 30350 | 30400 | 30400 | 30350 | 957 |
| 488 | 20250207 | 134400 | 11207942600 | 30400 | 30400 | 30450 | 30350 | 969 |
| 489 | 20250207 | 134300 | 11178484500 | 30400 | 30350 | 30400 | 30350 | 153 |
| 490 | 20250207 | 134200 | 11173836850 | 30350 | 30350 | 30350 | 30300 | 1091 |
| 491 | 20250207 | 134100 | 11140725050 | 30300 | 30250 | 30350 | 30250 | 143 |
| 492 | 20250207 | 134000 | 11136392150 | 30300 | 30300 | 30300 | 30250 | 70 |
| 493 | 20250207 | 133900 | 11134272250 | 30300 | 30300 | 30300 | 30300 | 964 |
| 494 | 20250207 | 133800 | 11105063050 | 30300 | 30300 | 30300 | 30300 | 22 |
| 495 | 20250207 | 133700 | 11104396450 | 30300 | 30300 | 30300 | 30300 | 282 |
| 496 | 20250207 | 133600 | 11095851850 | 30300 | 30250 | 30300 | 30250 | 86 |
| 497 | 20250207 | 133500 | 11093248800 | 30250 | 30300 | 30300 | 30250 | 420 |
| 498 | 20250207 | 133400 | 11080522900 | 30300 | 30300 | 30300 | 30200 | 566 |
| 499 | 20250207 | 133300 | 11063373300 | 30300 | 30250 | 30300 | 30200 | 1679 |
| 500 | 20250207 | 133200 | 11012660650 | 30250 | 30300 | 30300 | 30250 | 461 |
| 501 | 20250207 | 133100 | 10998710400 | 30250 | 30250 | 30300 | 30250 | 122 |
| 502 | 20250207 | 133000 | 10995014750 | 30250 | 30250 | 30250 | 30250 | 38 |
| 503 | 20250207 | 132900 | 10993865250 | 30250 | 30250 | 30250 | 30200 | 70 |
| 504 | 20250207 | 132800 | 10991748750 | 30250 | 30250 | 30300 | 30250 | 23 |
| 505 | 20250207 | 132700 | 10991052700 | 30250 | 30250 | 30250 | 30250 | 41 |
| 506 | 20250207 | 132600 | 10989812450 | 30250 | 30250 | 30300 | 30200 | 548 |
| 507 | 20250207 | 132500 | 10973249450 | 30200 | 30250 | 30350 | 30200 | 1244 |
| 508 | 20250207 | 132400 | 10935641250 | 30250 | 30300 | 30300 | 30250 | 613 |
| 509 | 20250207 | 132300 | 10917072850 | 30300 | 30350 | 30350 | 30250 | 651 |
| 510 | 20250207 | 132200 | 10897347100 | 30300 | 30350 | 30350 | 30300 | 98 |
| 511 | 20250207 | 132100 | 10894375350 | 30300 | 30350 | 30350 | 30300 | 569 |
| 512 | 20250207 | 132000 | 10877134050 | 30300 | 30300 | 30300 | 30300 | 1012 |
| 513 | 20250207 | 131900 | 10846470450 | 30300 | 30300 | 30300 | 30250 | 100 |
| 514 | 20250207 | 131800 | 10843440550 | 30300 | 30300 | 30300 | 30250 | 823 |
| 515 | 20250207 | 131700 | 10818512250 | 30300 | 30300 | 30350 | 30300 | 400 |
| 516 | 20250207 | 131600 | 10806392200 | 30300 | 30250 | 30350 | 30250 | 104 |
| 517 | 20250207 | 131500 | 10803240800 | 30300 | 30300 | 30300 | 30300 | 561 |
| 518 | 20250207 | 131400 | 10786242500 | 30300 | 30250 | 30300 | 30250 | 432 |
| 519 | 20250207 | 131300 | 10773163100 | 30250 | 30250 | 30300 | 30250 | 138 |
| 520 | 20250207 | 131200 | 10768982900 | 30250 | 30300 | 30300 | 30250 | 328 |
| 521 | 20250207 | 131100 | 10759046250 | 30250 | 30250 | 30350 | 30200 | 1342 |
| 522 | 20250207 | 131000 | 10718422900 | 30250 | 30150 | 30250 | 30150 | 703 |
| 523 | 20250207 | 130900 | 10697193200 | 30150 | 30150 | 30150 | 30100 | 505 |
| 524 | 20250207 | 130800 | 10681968700 | 30150 | 30150 | 30200 | 30150 | 524 |
| 525 | 20250207 | 130700 | 10666168550 | 30150 | 30200 | 30200 | 30150 | 826 |
| 526 | 20250207 | 130600 | 10641262200 | 30200 | 30150 | 30200 | 30150 | 263 |
| 527 | 20250207 | 130500 | 10633330650 | 30150 | 30200 | 30200 | 30150 | 290 |
| 528 | 20250207 | 130400 | 10624583100 | 30200 | 30150 | 30200 | 30150 | 760 |
| 529 | 20250207 | 130300 | 10601667150 | 30150 | 30150 | 30200 | 30150 | 147 |
| 530 | 20250207 | 130200 | 10597235050 | 30200 | 30150 | 30200 | 30150 | 274 |
| 531 | 20250207 | 130100 | 10588967950 | 30150 | 30200 | 30250 | 30150 | 1502 |
| 532 | 20250207 | 130000 | 10543607950 | 30200 | 30250 | 30250 | 30200 | 1571 |
| 533 | 20250207 | 125900 | 10496157600 | 30250 | 30250 | 30250 | 30200 | 1112 |
| 534 | 20250207 | 125800 | 10462570700 | 30250 | 30250 | 30350 | 30200 | 423 |
| 535 | 20250207 | 125700 | 10449774700 | 30200 | 30250 | 30350 | 30200 | 1945 |
| 536 | 20250207 | 125600 | 10390893150 | 30250 | 30250 | 30300 | 30250 | 1811 |
| 537 | 20250207 | 125500 | 10336108700 | 30250 | 30300 | 30300 | 30250 | 149 |
| 538 | 20250207 | 125400 | 10331597100 | 30300 | 30300 | 30350 | 30300 | 649 |
| 539 | 20250207 | 125300 | 10311930550 | 30300 | 30300 | 30350 | 30300 | 328 |
| 540 | 20250207 | 125200 | 10301990600 | 30300 | 30300 | 30350 | 30300 | 158 |
| 541 | 20250207 | 125100 | 10297202850 | 30350 | 30350 | 30350 | 30300 | 160 |
| 542 | 20250207 | 125000 | 10292351950 | 30300 | 30300 | 30300 | 30300 | 291 |
| 543 | 20250207 | 124900 | 10283534650 | 30300 | 30300 | 30350 | 30300 | 371 |
| 544 | 20250207 | 124800 | 10272291350 | 30300 | 30350 | 30350 | 30300 | 76 |
| 545 | 20250207 | 124700 | 10269987150 | 30350 | 30300 | 30350 | 30300 | 25 |
| 546 | 20250207 | 124600 | 10269228500 | 30300 | 30350 | 30350 | 30300 | 93 |
| 547 | 20250207 | 124500 | 10266406250 | 30350 | 30300 | 30350 | 30300 | 383 |
| 548 | 20250207 | 124400 | 10254797500 | 30300 | 30350 | 30350 | 30300 | 2112 |
| 549 | 20250207 | 124300 | 10190802150 | 30300 | 30350 | 30400 | 30300 | 534 |
| 550 | 20250207 | 124200 | 10174595350 | 30350 | 30350 | 30400 | 30350 | 137 |
| 551 | 20250207 | 124100 | 10170435800 | 30350 | 30400 | 30400 | 30350 | 51 |
| 552 | 20250207 | 124000 | 10168887900 | 30400 | 30400 | 30400 | 30350 | 35 |
| 553 | 20250207 | 123900 | 10167824050 | 30400 | 30400 | 30400 | 30350 | 14 |
| 554 | 20250207 | 123800 | 10167398500 | 30400 | 30400 | 30400 | 30350 | 90 |
| 555 | 20250207 | 123700 | 10164664100 | 30400 | 30350 | 30400 | 30350 | 50 |
| 556 | 20250207 | 123600 | 10163146000 | 30350 | 30350 | 30350 | 30350 | 256 |
| 557 | 20250207 | 123500 | 10155376400 | 30350 | 30300 | 30350 | 30300 | 115 |
| 558 | 20250207 | 123400 | 10151887150 | 30350 | 30350 | 30350 | 30300 | 269 |
| 559 | 20250207 | 123300 | 10143723450 | 30400 | 30350 | 30400 | 30350 | 10 |
| 560 | 20250207 | 123200 | 10143419800 | 30350 | 30350 | 30350 | 30350 | 56 |
| 561 | 20250207 | 123100 | 10141720200 | 30350 | 30350 | 30350 | 30350 | 447 |
| 562 | 20250207 | 123000 | 10128153750 | 30300 | 30350 | 30350 | 30300 | 638 |
| 563 | 20250207 | 122900 | 10108791050 | 30350 | 30350 | 30350 | 30300 | 312 |
| 564 | 20250207 | 122800 | 10099321950 | 30400 | 30400 | 30400 | 30350 | 161 |
| 565 | 20250207 | 122700 | 10094427650 | 30400 | 30400 | 30450 | 30400 | 72 |
| 566 | 20250207 | 122600 | 10092237100 | 30400 | 30400 | 30400 | 30400 | 97 |
| 567 | 20250207 | 122500 | 10089288300 | 30400 | 30400 | 30450 | 30400 | 9 |
| 568 | 20250207 | 122400 | 10089014400 | 30400 | 30450 | 30450 | 30400 | 191 |
| 569 | 20250207 | 122300 | 10083198750 | 30450 | 30450 | 30450 | 30300 | 166 |
| 570 | 20250207 | 122200 | 10078144350 | 30350 | 30400 | 30450 | 30350 | 116 |
| 571 | 20250207 | 122100 | 10074622550 | 30400 | 30400 | 30400 | 30400 | 53 |
| 572 | 20250207 | 122000 | 10073011350 | 30350 | 30300 | 30350 | 30300 | 828 |
| 573 | 20250207 | 121900 | 10047884200 | 30300 | 30300 | 30350 | 30300 | 739 |
| 574 | 20250207 | 121800 | 10025486100 | 30300 | 30300 | 30300 | 30300 | 882 |
| 575 | 20250207 | 121700 | 9998761500 | 30300 | 30300 | 30300 | 30300 | 1226 |
| 576 | 20250207 | 121600 | 9961613700 | 30300 | 30300 | 30350 | 30300 | 221 |
| 577 | 20250207 | 121500 | 9954915150 | 30300 | 30300 | 30350 | 30300 | 587 |
| 578 | 20250207 | 121400 | 9937121850 | 30350 | 30350 | 30350 | 30300 | 471 |
| 579 | 20250207 | 121300 | 9922827100 | 30350 | 30350 | 30400 | 30350 | 597 |
| 580 | 20250207 | 121200 | 9904705400 | 30400 | 30350 | 30400 | 30350 | 107 |
| 581 | 20250207 | 121100 | 9901457600 | 30350 | 30350 | 30350 | 30350 | 56 |
| 582 | 20250207 | 121000 | 9899758000 | 30450 | 30400 | 30450 | 30350 | 191 |
| 583 | 20250207 | 120900 | 9893949400 | 30400 | 30400 | 30450 | 30400 | 189 |
| 584 | 20250207 | 120800 | 9888201750 | 30350 | 30350 | 30400 | 30350 | 69 |
| 585 | 20250207 | 120700 | 9886107100 | 30400 | 30350 | 30400 | 30350 | 4 |
| 586 | 20250207 | 120600 | 9885985550 | 30400 | 30350 | 30400 | 30350 | 88 |
| 587 | 20250207 | 120500 | 9883310450 | 30350 | 30350 | 30400 | 30350 | 130 |
| 588 | 20250207 | 120400 | 9879358950 | 30350 | 30400 | 30400 | 30350 | 66 |
| 589 | 20250207 | 120300 | 9877354200 | 30400 | 30400 | 30400 | 30350 | 53 |
| 590 | 20250207 | 120200 | 9875743100 | 30400 | 30350 | 30400 | 30350 | 235 |
| 591 | 20250207 | 120100 | 9868609250 | 30350 | 30350 | 30400 | 30350 | 331 |
| 592 | 20250207 | 120000 | 9858563200 | 30350 | 30350 | 30350 | 30350 | 88 |
| 593 | 20250207 | 115900 | 9855892400 | 30350 | 30400 | 30400 | 30350 | 494 |
| 594 | 20250207 | 115800 | 9840896500 | 30400 | 30400 | 30400 | 30350 | 40 |
| 595 | 20250207 | 115700 | 9839680600 | 30350 | 30350 | 30350 | 30350 | 428 |
| 596 | 20250207 | 115600 | 9826690800 | 30350 | 30350 | 30350 | 30350 | 1313 |
| 597 | 20250207 | 115500 | 9786841250 | 30350 | 30400 | 30400 | 30350 | 203 |
| 598 | 20250207 | 115400 | 9780675300 | 30350 | 30350 | 30400 | 30350 | 235 |
| 599 | 20250207 | 115300 | 9773542600 | 30400 | 30350 | 30400 | 30350 | 377 |
| 600 | 20250207 | 115200 | 9762086300 | 30350 | 30400 | 30400 | 30350 | 579 |
| 601 | 20250207 | 115100 | 9744490000 | 30350 | 30400 | 30400 | 30350 | 249 |
| 602 | 20250207 | 115000 | 9736924550 | 30400 | 30400 | 30400 | 30350 | 430 |
| 603 | 20250207 | 114900 | 9723855850 | 30350 | 30400 | 30400 | 30350 | 775 |
| 604 | 20250207 | 114800 | 9700310050 | 30400 | 30400 | 30450 | 30400 | 51 |
| 605 | 20250207 | 114700 | 9698759600 | 30400 | 30450 | 30450 | 30400 | 879 |
| 606 | 20250207 | 114600 | 9672035350 | 30450 | 30500 | 30500 | 30400 | 313 |
| 607 | 20250207 | 114500 | 9662514450 | 30500 | 30400 | 30500 | 30400 | 711 |
| 608 | 20250207 | 114400 | 9640899950 | 30400 | 30400 | 30450 | 30400 | 309 |
| 609 | 20250207 | 114300 | 9631504650 | 30450 | 30500 | 30500 | 30400 | 980 |
| 610 | 20250207 | 114200 | 9601695750 | 30500 | 30500 | 30500 | 30450 | 20 |
| 611 | 20250207 | 114100 | 9601086100 | 30450 | 30450 | 30450 | 30450 | 40 |
| 612 | 20250207 | 114000 | 9599868100 | 30450 | 30400 | 30450 | 30400 | 726 |
| 613 | 20250207 | 113900 | 9577774300 | 30400 | 30400 | 30400 | 30400 | 254 |
| 614 | 20250207 | 113800 | 9570052700 | 30400 | 30450 | 30450 | 30400 | 100 |
| 615 | 20250207 | 113700 | 9567012300 | 30450 | 30400 | 30450 | 30400 | 92 |
| 616 | 20250207 | 113600 | 9564214250 | 30400 | 30350 | 30450 | 30350 | 231 |
| 617 | 20250207 | 113500 | 9557192100 | 30350 | 30400 | 30400 | 30350 | 200 |
| 618 | 20250207 | 113400 | 9551121950 | 30350 | 30450 | 30450 | 30350 | 498 |
| 619 | 20250207 | 113300 | 9535993950 | 30450 | 30350 | 30450 | 30350 | 55 |
| 620 | 20250207 | 113200 | 9534320300 | 30350 | 30400 | 30400 | 30350 | 377 |
| 621 | 20250207 | 113100 | 9522860350 | 30400 | 30400 | 30450 | 30400 | 371 |
| 622 | 20250207 | 113000 | 9511573550 | 30400 | 30450 | 30500 | 30400 | 483 |
| 623 | 20250207 | 112900 | 9496880100 | 30500 | 30450 | 30500 | 30450 | 1092 |
| 624 | 20250207 | 112800 | 9463625650 | 30450 | 30500 | 30500 | 30450 | 492 |
| 625 | 20250207 | 112700 | 9448643700 | 30500 | 30500 | 30500 | 30450 | 133 |
| 626 | 20250207 | 112600 | 9444587300 | 30500 | 30450 | 30500 | 30400 | 233 |
| 627 | 20250207 | 112500 | 9437493550 | 30450 | 30400 | 30450 | 30400 | 536 |
| 628 | 20250207 | 112400 | 9421188450 | 30450 | 30450 | 30450 | 30450 | 40 |
| 629 | 20250207 | 112300 | 9419970450 | 30450 | 30450 | 30450 | 30400 | 425 |
| 630 | 20250207 | 112200 | 9407035600 | 30450 | 30450 | 30450 | 30400 | 225 |
| 631 | 20250207 | 112100 | 9400184800 | 30450 | 30450 | 30450 | 30450 | 339 |
| 632 | 20250207 | 112000 | 9389862250 | 30450 | 30450 | 30450 | 30450 | 74 |
| 633 | 20250207 | 111900 | 9387608950 | 30450 | 30500 | 30500 | 30450 | 662 |
| 634 | 20250207 | 111800 | 9367447500 | 30500 | 30500 | 30500 | 30450 | 143 |
| 635 | 20250207 | 111700 | 9363086100 | 30450 | 30400 | 30450 | 30400 | 805 |
| 636 | 20250207 | 111600 | 9338579200 | 30400 | 30400 | 30450 | 30400 | 62 |
| 637 | 20250207 | 111500 | 9336694100 | 30400 | 30450 | 30450 | 30350 | 657 |
| 638 | 20250207 | 111400 | 9316719800 | 30450 | 30450 | 30450 | 30450 | 131 |
| 639 | 20250207 | 111300 | 9312730850 | 30450 | 30400 | 30450 | 30350 | 317 |
| 640 | 20250207 | 111200 | 9303107350 | 30350 | 30350 | 30400 | 30350 | 153 |
| 641 | 20250207 | 111100 | 9298460700 | 30350 | 30350 | 30450 | 30350 | 598 |
| 642 | 20250207 | 111000 | 9280290900 | 30300 | 30400 | 30450 | 30300 | 2400 |
| 643 | 20250207 | 110900 | 9207384000 | 30400 | 30400 | 30450 | 30400 | 384 |
| 644 | 20250207 | 110800 | 9195709900 | 30400 | 30450 | 30450 | 30400 | 104 |
| 645 | 20250207 | 110700 | 9192547600 | 30450 | 30400 | 30450 | 30350 | 277 |
| 646 | 20250207 | 110600 | 9184128200 | 30350 | 30550 | 30550 | 30350 | 1515 |
| 647 | 20250207 | 110500 | 9138028600 | 30450 | 30550 | 30550 | 30450 | 1153 |
| 648 | 20250207 | 110400 | 9102859100 | 30550 | 30550 | 30650 | 30550 | 920 |
| 649 | 20250207 | 110300 | 9074750200 | 30550 | 30650 | 30650 | 30550 | 1991 |
| 650 | 20250207 | 110200 | 9013824400 | 30700 | 30700 | 30700 | 30650 | 180 |
| 651 | 20250207 | 110100 | 9008304700 | 30700 | 30700 | 30750 | 30650 | 285 |
| 652 | 20250207 | 110000 | 8999548550 | 30700 | 30750 | 30750 | 30650 | 986 |
| 653 | 20250207 | 105900 | 8969311500 | 30750 | 30700 | 30750 | 30700 | 47 |
| 654 | 20250207 | 105800 | 8967867350 | 30750 | 30700 | 30750 | 30700 | 362 |
| 655 | 20250207 | 105700 | 8956753450 | 30700 | 30700 | 30700 | 30650 | 290 |
| 656 | 20250207 | 105600 | 8947850550 | 30700 | 30650 | 30700 | 30650 | 180 |
| 657 | 20250207 | 105500 | 8942331850 | 30600 | 30600 | 30650 | 30600 | 67 |
| 658 | 20250207 | 105400 | 8940280500 | 30600 | 30650 | 30700 | 30600 | 38 |
| 659 | 20250207 | 105300 | 8939116250 | 30600 | 30700 | 30750 | 30600 | 666 |
| 660 | 20250207 | 105200 | 8918678100 | 30750 | 30800 | 30800 | 30700 | 71 |
| 661 | 20250207 | 105100 | 8916494200 | 30800 | 30850 | 30850 | 30550 | 917 |
| 662 | 20250207 | 105000 | 8888422750 | 30700 | 30900 | 30900 | 30700 | 621 |
| 663 | 20250207 | 104900 | 8869284500 | 30900 | 30900 | 30900 | 30900 | 1452 |
| 664 | 20250207 | 104800 | 8824417700 | 30900 | 30900 | 30900 | 30900 | 736 |
| 665 | 20250207 | 104700 | 8801675300 | 30900 | 30900 | 30900 | 30850 | 2145 |
| 666 | 20250207 | 104600 | 8735417950 | 30850 | 30800 | 30850 | 30800 | 1779 |
| 667 | 20250207 | 104500 | 8680553350 | 30800 | 30750 | 30800 | 30700 | 1125 |
| 668 | 20250207 | 104400 | 8645927000 | 30750 | 30650 | 30750 | 30650 | 155 |
| 669 | 20250207 | 104300 | 8641163500 | 30700 | 30700 | 30750 | 30700 | 547 |
| 670 | 20250207 | 104200 | 8624354300 | 30700 | 30650 | 30700 | 30650 | 623 |
| 671 | 20250207 | 104100 | 8605228250 | 30650 | 30600 | 30700 | 30600 | 1512 |
| 672 | 20250207 | 104000 | 8558904250 | 30600 | 30600 | 30600 | 30500 | 316 |
| 673 | 20250207 | 103900 | 8549254650 | 30600 | 30500 | 30600 | 30500 | 477 |
| 674 | 20250207 | 103800 | 8534688750 | 30550 | 30450 | 30550 | 30350 | 1593 |
| 675 | 20250207 | 103700 | 8486157800 | 30400 | 30450 | 30450 | 30400 | 625 |
| 676 | 20250207 | 103600 | 8467141450 | 30450 | 30500 | 30500 | 30450 | 125 |
| 677 | 20250207 | 103500 | 8463333700 | 30450 | 30600 | 30600 | 30450 | 455 |
| 678 | 20250207 | 103400 | 8449424950 | 30600 | 30550 | 30600 | 30350 | 2981 |
| 679 | 20250207 | 103300 | 8358712600 | 30500 | 30450 | 30500 | 30400 | 3015 |
| 680 | 20250207 | 103200 | 8266817350 | 30500 | 30450 | 30500 | 30450 | 829 |
| 681 | 20250207 | 103100 | 8241554050 | 30500 | 30450 | 30500 | 30400 | 837 |
| 682 | 20250207 | 103000 | 8216045300 | 30450 | 30400 | 30500 | 30300 | 1280 |
| 683 | 20250207 | 102900 | 8177078100 | 30250 | 30300 | 30400 | 30200 | 3429 |
| 684 | 20250207 | 102800 | 8073287500 | 30300 | 30350 | 30400 | 30200 | 5718 |
| 685 | 20250207 | 102700 | 7899936300 | 30350 | 30500 | 30500 | 30300 | 5760 |
| 686 | 20250207 | 102600 | 7724864300 | 30500 | 30500 | 30550 | 30450 | 6491 |
| 687 | 20250207 | 102500 | 7526868750 | 30550 | 30650 | 30650 | 30500 | 5373 |
| 688 | 20250207 | 102400 | 7362634000 | 30650 | 30700 | 30700 | 30600 | 771 |
| 689 | 20250207 | 102300 | 7339003700 | 30700 | 30650 | 30750 | 30650 | 283 |
| 690 | 20250207 | 102200 | 7330315850 | 30650 | 30700 | 30800 | 30650 | 3450 |
| 691 | 20250207 | 102100 | 7224532350 | 30700 | 30800 | 30800 | 30700 | 1656 |
| 692 | 20250207 | 102000 | 7173653300 | 30800 | 30800 | 30850 | 30800 | 1113 |
| 693 | 20250207 | 101900 | 7139371250 | 30850 | 30850 | 30850 | 30800 | 246 |
| 694 | 20250207 | 101800 | 7131785800 | 30850 | 30750 | 30850 | 30750 | 387 |
| 695 | 20250207 | 101700 | 7119865150 | 30800 | 30750 | 30800 | 30750 | 424 |
| 696 | 20250207 | 101600 | 7106823450 | 30800 | 30900 | 30900 | 30750 | 2111 |
| 697 | 20250207 | 101500 | 7041798550 | 30900 | 30900 | 30900 | 30850 | 793 |
| 698 | 20250207 | 101400 | 7017317200 | 30900 | 30850 | 30900 | 30800 | 452 |
| 699 | 20250207 | 101300 | 7003375400 | 30850 | 30850 | 30900 | 30800 | 610 |
| 700 | 20250207 | 101200 | 6984544900 | 30850 | 30850 | 30900 | 30800 | 482 |
| 701 | 20250207 | 101100 | 6969675400 | 30850 | 30750 | 30850 | 30700 | 2037 |
| 702 | 20250207 | 101000 | 6906965000 | 30750 | 30650 | 30750 | 30600 | 741 |
| 703 | 20250207 | 100900 | 6884210500 | 30650 | 30700 | 30700 | 30650 | 1202 |
| 704 | 20250207 | 100800 | 6847367350 | 30700 | 30750 | 30750 | 30650 | 1315 |
| 705 | 20250207 | 100700 | 6807027050 | 30700 | 30700 | 30750 | 30600 | 2239 |
| 706 | 20250207 | 100600 | 6738341000 | 30650 | 30650 | 30700 | 30650 | 1624 |
| 707 | 20250207 | 100500 | 6688556400 | 30600 | 30600 | 30650 | 30600 | 260 |
| 708 | 20250207 | 100400 | 6680598200 | 30600 | 30600 | 30650 | 30550 | 2685 |
| 709 | 20250207 | 100300 | 6598437550 | 30650 | 30600 | 30650 | 30600 | 1039 |
| 710 | 20250207 | 100200 | 6566628550 | 30600 | 30600 | 30650 | 30600 | 336 |
| 711 | 20250207 | 100100 | 6556342800 | 30650 | 30600 | 30650 | 30600 | 1003 |
| 712 | 20250207 | 100000 | 6525649850 | 30650 | 30700 | 30700 | 30600 | 1790 |
| 713 | 20250207 | 095900 | 6470792600 | 30700 | 30700 | 30750 | 30650 | 1640 |
| 714 | 20250207 | 095800 | 6420466950 | 30700 | 30800 | 30800 | 30700 | 1052 |
| 715 | 20250207 | 095700 | 6388147900 | 30750 | 30750 | 30800 | 30750 | 926 |
| 716 | 20250207 | 095600 | 6359668400 | 30800 | 30700 | 30800 | 30700 | 1074 |
| 717 | 20250207 | 095500 | 6326673100 | 30700 | 30750 | 30800 | 30700 | 1860 |
| 718 | 20250207 | 095400 | 6269548050 | 30750 | 30800 | 30850 | 30750 | 1063 |
| 719 | 20250207 | 095300 | 6236836600 | 30800 | 30750 | 30850 | 30750 | 827 |
| 720 | 20250207 | 095200 | 6211372650 | 30750 | 30900 | 30900 | 30750 | 829 |
| 721 | 20250207 | 095100 | 6185826500 | 30850 | 30800 | 30900 | 30800 | 2478 |
| 722 | 20250207 | 095000 | 6109446200 | 30800 | 30850 | 30900 | 30800 | 1756 |
| 723 | 20250207 | 094900 | 6055284700 | 30900 | 30900 | 30950 | 30850 | 2078 |
| 724 | 20250207 | 094800 | 5991163100 | 30950 | 31000 | 31000 | 30900 | 2299 |
| 725 | 20250207 | 094700 | 5920068800 | 31000 | 30950 | 31000 | 30900 | 1634 |
| 726 | 20250207 | 094600 | 5869498200 | 31000 | 30950 | 31000 | 30900 | 940 |
| 727 | 20250207 | 094500 | 5840394850 | 30900 | 30850 | 30950 | 30800 | 2900 |
| 728 | 20250207 | 094400 | 5750931350 | 30800 | 30850 | 30850 | 30800 | 1932 |
| 729 | 20250207 | 094300 | 5691378600 | 30850 | 31200 | 31200 | 30850 | 7831 |
| 730 | 20250207 | 094200 | 5448973700 | 31200 | 31300 | 31350 | 31150 | 9797 |
| 731 | 20250207 | 094100 | 5142680700 | 31300 | 31100 | 31300 | 31050 | 14180 |
| 732 | 20250207 | 094000 | 4700521550 | 31050 | 30950 | 31100 | 30900 | 6568 |
| 733 | 20250207 | 093900 | 4496894200 | 30950 | 30900 | 30950 | 30850 | 1239 |
| 734 | 20250207 | 093800 | 4458613600 | 30900 | 30850 | 30900 | 30800 | 2796 |
| 735 | 20250207 | 093700 | 4372305100 | 30800 | 30750 | 30850 | 30700 | 8269 |
| 736 | 20250207 | 093600 | 4117955250 | 30750 | 30800 | 30850 | 30700 | 1465 |
| 737 | 20250207 | 093500 | 4072886750 | 30850 | 30800 | 30850 | 30750 | 844 |
| 738 | 20250207 | 093400 | 4046877700 | 30800 | 30750 | 30800 | 30750 | 995 |
| 739 | 20250207 | 093300 | 4016238750 | 30800 | 30700 | 30800 | 30700 | 2045 |
| 740 | 20250207 | 093200 | 3953336850 | 30700 | 30750 | 30750 | 30650 | 2411 |
| 741 | 20250207 | 093100 | 3879295250 | 30800 | 30800 | 30800 | 30750 | 1050 |
| 742 | 20250207 | 093000 | 3846989650 | 30700 | 30900 | 30900 | 30700 | 2724 |
| 743 | 20250207 | 092900 | 3763089600 | 30850 | 30800 | 30950 | 30800 | 2358 |
| 744 | 20250207 | 092800 | 3690316500 | 30800 | 31050 | 31050 | 30800 | 7465 |
| 745 | 20250207 | 092700 | 3459199600 | 31050 | 31000 | 31050 | 30950 | 3620 |
| 746 | 20250207 | 092600 | 3346985000 | 31000 | 30900 | 31000 | 30900 | 4515 |
| 747 | 20250207 | 092500 | 3207289800 | 30900 | 30950 | 30950 | 30900 | 2005 |
| 748 | 20250207 | 092400 | 3145292450 | 30900 | 30850 | 30950 | 30850 | 3149 |
| 749 | 20250207 | 092300 | 3047893850 | 30900 | 30850 | 30900 | 30800 | 2476 |
| 750 | 20250207 | 092200 | 2971469050 | 30800 | 30600 | 30800 | 30600 | 2360 |
| 751 | 20250207 | 092100 | 2898855900 | 30600 | 30500 | 30600 | 30500 | 4078 |
| 752 | 20250207 | 092000 | 2774286300 | 30500 | 30550 | 30600 | 30500 | 2588 |
| 753 | 20250207 | 091900 | 2695224800 | 30600 | 30750 | 30750 | 30550 | 2354 |
| 754 | 20250207 | 091800 | 2623066800 | 30750 | 30700 | 30800 | 30700 | 3422 |
| 755 | 20250207 | 091700 | 2517947500 | 30700 | 30900 | 30900 | 30650 | 4856 |
| 756 | 20250207 | 091600 | 2368626800 | 30900 | 31000 | 31050 | 30800 | 5052 |
| 757 | 20250207 | 091500 | 2212407000 | 31000 | 30850 | 31050 | 30850 | 13182 |
| 758 | 20250207 | 091400 | 1804440050 | 30850 | 30800 | 30850 | 30800 | 2428 |
| 759 | 20250207 | 091300 | 1729565350 | 30800 | 30800 | 30850 | 30700 | 4184 |
| 760 | 20250207 | 091200 | 1600705350 | 30800 | 30750 | 30800 | 30700 | 3402 |
| 761 | 20250207 | 091100 | 1495991400 | 30750 | 30700 | 30800 | 30700 | 2025 |
| 762 | 20250207 | 091000 | 1433728550 | 30700 | 30700 | 30750 | 30600 | 3076 |
| 763 | 20250207 | 090900 | 1339329100 | 30700 | 30600 | 30750 | 30600 | 3003 |
| 764 | 20250207 | 090800 | 1247164600 | 30600 | 30700 | 30700 | 30500 | 3109 |
| 765 | 20250207 | 090700 | 1152039950 | 30700 | 30500 | 30700 | 30500 | 3959 |
| 766 | 20250207 | 090600 | 1030800150 | 30500 | 30450 | 30550 | 30450 | 2190 |
| 767 | 20250207 | 090500 | 964023850 | 30450 | 30200 | 30450 | 30200 | 1807 |
| 768 | 20250207 | 090400 | 909172150 | 30200 | 30450 | 30500 | 30200 | 3565 |
| 769 | 20250207 | 090300 | 801147100 | 30450 | 30550 | 30650 | 30400 | 2634 |
| 770 | 20250207 | 090200 | 720781200 | 30550 | 30650 | 30800 | 30500 | 10183 |
| 771 | 20250207 | 090100 | 408411900 | 30650 | 30650 | 30750 | 30550 | 4898 |
| 772 | 20250207 | 090000 | 258138400 | 30750 | 30550 | 30750 | 30350 | 8430 |