42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 215200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 9690 |
| 3 | 20241125 | 215100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20241125 | 215000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20241125 | 214900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20241125 | 214800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20241125 | 214700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20241125 | 214600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20241125 | 214500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20241125 | 214400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20241125 | 214300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20241125 | 214200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20241125 | 214100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20241125 | 214000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20241125 | 213900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20241125 | 213800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20241125 | 213700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20241125 | 213600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20241125 | 213500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20241125 | 213400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20241125 | 213300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20241125 | 213200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20241125 | 213100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20241125 | 213000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20241125 | 212900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20241125 | 212800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20241125 | 212700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20241125 | 212600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20241125 | 212500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20241125 | 212400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20241125 | 212300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20241125 | 212200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 9690 |
| 33 | 20241125 | 212100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20241125 | 212000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20241125 | 211900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20241125 | 211800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20241125 | 211700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20241125 | 211600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20241125 | 211500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20241125 | 211400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20241125 | 211300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20241125 | 211200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20241125 | 211100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20241125 | 211000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20241125 | 210900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20241125 | 210800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20241125 | 210700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20241125 | 210600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20241125 | 210500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20241125 | 210400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20241125 | 210300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20241125 | 210200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20241125 | 210100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20241125 | 210000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20241125 | 205900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20241125 | 205800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20241125 | 205700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20241125 | 205600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20241125 | 205500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20241125 | 205400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20241125 | 205300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20241125 | 205200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 9690 |
| 63 | 20241125 | 205100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20241125 | 205000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20241125 | 204900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20241125 | 204800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20241125 | 204700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20241125 | 204600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20241125 | 204500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20241125 | 204400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20241125 | 204300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20241125 | 204200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20241125 | 204100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20241125 | 204000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20241125 | 203900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20241125 | 203800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20241125 | 203700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20241125 | 203600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20241125 | 203500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20241125 | 203400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20241125 | 203300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20241125 | 203200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20241125 | 203100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20241125 | 203000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20241125 | 202900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20241125 | 202800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20241125 | 202700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20241125 | 202600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20241125 | 202500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20241125 | 202400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20241125 | 202300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20241125 | 202200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 9690 |
| 93 | 20241125 | 202100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20241125 | 202000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20241125 | 201900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20241125 | 201800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20241125 | 201700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20241125 | 201600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20241125 | 201500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20241125 | 201400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20241125 | 201300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20241125 | 201200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20241125 | 201100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20241125 | 201000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20241125 | 200900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20241125 | 200800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20241125 | 200700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20241125 | 200600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20241125 | 200500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20241125 | 200400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20241125 | 200300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20241125 | 200200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20241125 | 200100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20241125 | 200000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20241125 | 195900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20241125 | 195800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20241125 | 195700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20241125 | 195600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20241125 | 195500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20241125 | 195400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20241125 | 195300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20241125 | 195200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 9690 |
| 123 | 20241125 | 195100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20241125 | 195000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20241125 | 194900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20241125 | 194800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20241125 | 194700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20241125 | 194600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20241125 | 194500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20241125 | 194400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20241125 | 194300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20241125 | 194200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20241125 | 194100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20241125 | 194000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20241125 | 193900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20241125 | 193800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20241125 | 193700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20241125 | 193600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20241125 | 193500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20241125 | 193400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20241125 | 193300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20241125 | 193200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20241125 | 193100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20241125 | 193000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20241125 | 192900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20241125 | 192800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20241125 | 192700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20241125 | 192600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20241125 | 192500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20241125 | 192400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20241125 | 192300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20241125 | 192200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 9690 |
| 153 | 20241125 | 192100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20241125 | 192000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20241125 | 191900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20241125 | 191800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20241125 | 191700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20241125 | 191600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20241125 | 191500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20241125 | 191400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20241125 | 191300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20241125 | 191200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20241125 | 191100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20241125 | 191000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20241125 | 190900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20241125 | 190800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20241125 | 190700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20241125 | 190600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20241125 | 190500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20241125 | 190400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20241125 | 190300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20241125 | 190200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20241125 | 190100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20241125 | 190000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20241125 | 185900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20241125 | 185800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20241125 | 185700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20241125 | 185600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20241125 | 185500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20241125 | 185400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20241125 | 185300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20241125 | 185200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 9690 |
| 183 | 20241125 | 185100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20241125 | 185000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20241125 | 184900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20241125 | 184800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20241125 | 184700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20241125 | 184600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20241125 | 184500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20241125 | 184400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20241125 | 184300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20241125 | 184200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20241125 | 184100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20241125 | 184000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20241125 | 183900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20241125 | 183800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20241125 | 183700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20241125 | 183600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20241125 | 183500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20241125 | 183400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20241125 | 183300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20241125 | 183200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20241125 | 183100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20241125 | 183000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20241125 | 182900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20241125 | 182800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20241125 | 182700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20241125 | 182600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20241125 | 182500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20241125 | 182400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20241125 | 182300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20241125 | 182200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 9690 |
| 213 | 20241125 | 182100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20241125 | 182000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20241125 | 181900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20241125 | 181800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20241125 | 181700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20241125 | 181600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20241125 | 181500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20241125 | 181400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20241125 | 181300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20241125 | 181200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20241125 | 181100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20241125 | 181000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20241125 | 180900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20241125 | 180800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20241125 | 180700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20241125 | 180600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20241125 | 180500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20241125 | 180400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20241125 | 180300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 232 | 20241125 | 180200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 233 | 20241125 | 180100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 234 | 20241125 | 180000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 235 | 20241125 | 175900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 236 | 20241125 | 175800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 237 | 20241125 | 175700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 238 | 20241125 | 175600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 239 | 20241125 | 175500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 240 | 20241125 | 175400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 241 | 20241125 | 175300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 242 | 20241125 | 175200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 9690 |
| 243 | 20241125 | 175100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20241125 | 175000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20241125 | 174900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20241125 | 174800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 247 | 20241125 | 174700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 248 | 20241125 | 174600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 249 | 20241125 | 174500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 250 | 20241125 | 174400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 251 | 20241125 | 174300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 252 | 20241125 | 174200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 253 | 20241125 | 174100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 254 | 20241125 | 174000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 255 | 20241125 | 173900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 256 | 20241125 | 173800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 257 | 20241125 | 173700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 258 | 20241125 | 173600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 259 | 20241125 | 173500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 260 | 20241125 | 173400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 261 | 20241125 | 173300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 262 | 20241125 | 173200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 263 | 20241125 | 173100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 264 | 20241125 | 173000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 265 | 20241125 | 172900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 266 | 20241125 | 172800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 267 | 20241125 | 172700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 268 | 20241125 | 172600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 269 | 20241125 | 172500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 270 | 20241125 | 172400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 271 | 20241125 | 172300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 272 | 20241125 | 172200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 9690 |
| 273 | 20241125 | 172100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 274 | 20241125 | 172000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 275 | 20241125 | 171900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 276 | 20241125 | 171800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 277 | 20241125 | 171700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 278 | 20241125 | 171600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 279 | 20241125 | 171500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 280 | 20241125 | 171400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 281 | 20241125 | 171300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 282 | 20241125 | 171200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 283 | 20241125 | 171100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 284 | 20241125 | 171000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 285 | 20241125 | 170900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 286 | 20241125 | 170800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 287 | 20241125 | 170700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 288 | 20241125 | 170600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 289 | 20241125 | 170500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 290 | 20241125 | 170400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 291 | 20241125 | 170300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 292 | 20241125 | 170200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 293 | 20241125 | 170100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 294 | 20241125 | 170000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 295 | 20241125 | 165900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 296 | 20241125 | 165800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 297 | 20241125 | 165700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 298 | 20241125 | 165600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 299 | 20241125 | 165500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 300 | 20241125 | 165400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 301 | 20241125 | 165300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 302 | 20241125 | 165200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 9690 |
| 303 | 20241125 | 165100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 304 | 20241125 | 165000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 305 | 20241125 | 164900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 306 | 20241125 | 164800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 307 | 20241125 | 164700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 308 | 20241125 | 164600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 309 | 20241125 | 164500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 310 | 20241125 | 164400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 311 | 20241125 | 164300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 312 | 20241125 | 164200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 313 | 20241125 | 164100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 314 | 20241125 | 164000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 315 | 20241125 | 163900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 316 | 20241125 | 163800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 317 | 20241125 | 163700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 318 | 20241125 | 163600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 319 | 20241125 | 163500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 320 | 20241125 | 163400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 321 | 20241125 | 163300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 322 | 20241125 | 163200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 323 | 20241125 | 163100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 324 | 20241125 | 163000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 325 | 20241125 | 162900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 326 | 20241125 | 162800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 327 | 20241125 | 162700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 328 | 20241125 | 162600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 329 | 20241125 | 162500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 330 | 20241125 | 162400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 331 | 20241125 | 162300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 332 | 20241125 | 162200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 9690 |
| 333 | 20241125 | 162100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 334 | 20241125 | 162000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 335 | 20241125 | 161900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 336 | 20241125 | 161800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 337 | 20241125 | 161700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 338 | 20241125 | 161600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 339 | 20241125 | 161500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 340 | 20241125 | 161400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 341 | 20241125 | 161300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 342 | 20241125 | 161200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 343 | 20241125 | 161100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 344 | 20241125 | 161000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 345 | 20241125 | 160900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 346 | 20241125 | 160800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 347 | 20241125 | 160700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 348 | 20241125 | 160600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 349 | 20241125 | 160500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 350 | 20241125 | 160400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 351 | 20241125 | 160300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 352 | 20241125 | 160200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 353 | 20241125 | 160100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 354 | 20241125 | 160000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 355 | 20241125 | 155900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 356 | 20241125 | 155800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 357 | 20241125 | 155700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 358 | 20241125 | 155600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 359 | 20241125 | 155500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 360 | 20241125 | 155400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 361 | 20241125 | 155300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 362 | 20241125 | 155200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 9690 |
| 363 | 20241125 | 155100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 364 | 20241125 | 155000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 365 | 20241125 | 154900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 366 | 20241125 | 154800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 367 | 20241125 | 154700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 368 | 20241125 | 154600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 369 | 20241125 | 154500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 370 | 20241125 | 154400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 371 | 20241125 | 154300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 372 | 20241125 | 154200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 373 | 20241125 | 154100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 374 | 20241125 | 154000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 375 | 20241125 | 153900 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 376 | 20241125 | 153800 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 377 | 20241125 | 153700 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 378 | 20241125 | 153600 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 379 | 20241125 | 153500 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 380 | 20241125 | 153400 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 381 | 20241125 | 153300 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 382 | 20241125 | 153200 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 383 | 20241125 | 153100 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 384 | 20241125 | 153000 | 11254136010 | 14750 | 14750 | 14750 | 14750 | 9690 |
| 385 | 20241125 | 152900 | 11111208510 | 14750 | 14750 | 14750 | 14750 | 0 |
| 386 | 20241125 | 152800 | 11111208510 | 14750 | 14750 | 14750 | 14750 | 0 |
| 387 | 20241125 | 152700 | 11111208510 | 14750 | 14750 | 14750 | 14750 | 0 |
| 388 | 20241125 | 152600 | 11111208510 | 14750 | 14750 | 14750 | 14750 | 0 |
| 389 | 20241125 | 152500 | 11111208510 | 14750 | 14750 | 14750 | 14750 | 0 |
| 390 | 20241125 | 152400 | 11111208510 | 14750 | 14750 | 14750 | 14750 | 0 |
| 391 | 20241125 | 152300 | 11111208510 | 14750 | 14750 | 14750 | 14750 | 0 |
| 392 | 20241125 | 152200 | 11111208510 | 14750 | 14750 | 14750 | 14750 | 0 |
| 393 | 20241125 | 152100 | 11111208510 | 14750 | 14750 | 14750 | 14750 | 0 |
| 394 | 20241125 | 152000 | 11111208510 | 14750 | 14750 | 14750 | 14750 | 0 |
| 395 | 20241125 | 151900 | 11111208510 | 14750 | 14840 | 14840 | 14730 | 3149 |
| 396 | 20241125 | 151800 | 11064662560 | 14850 | 14850 | 14870 | 14820 | 1189 |
| 397 | 20241125 | 151700 | 11047026050 | 14850 | 14870 | 14890 | 14850 | 525 |
| 398 | 20241125 | 151600 | 11039215740 | 14870 | 14880 | 14890 | 14840 | 2812 |
| 399 | 20241125 | 151500 | 10997427290 | 14880 | 14880 | 14900 | 14850 | 1131 |
| 400 | 20241125 | 151400 | 10980591160 | 14880 | 14810 | 14880 | 14790 | 3269 |
| 401 | 20241125 | 151300 | 10932100880 | 14800 | 14800 | 14840 | 14800 | 668 |
| 402 | 20241125 | 151200 | 10922206370 | 14810 | 14820 | 14820 | 14800 | 1293 |
| 403 | 20241125 | 151100 | 10903056660 | 14820 | 14830 | 14850 | 14820 | 1503 |
| 404 | 20241125 | 151000 | 10880775290 | 14850 | 14820 | 14850 | 14820 | 1891 |
| 405 | 20241125 | 150900 | 10852730590 | 14820 | 14820 | 14830 | 14810 | 660 |
| 406 | 20241125 | 150800 | 10842950880 | 14820 | 14840 | 14840 | 14810 | 2476 |
| 407 | 20241125 | 150700 | 10806254210 | 14850 | 14860 | 14870 | 14840 | 569 |
| 408 | 20241125 | 150600 | 10797805400 | 14880 | 14870 | 14880 | 14870 | 804 |
| 409 | 20241125 | 150500 | 10785849840 | 14880 | 14900 | 14910 | 14870 | 2202 |
| 410 | 20241125 | 150400 | 10753074900 | 14900 | 14910 | 14910 | 14890 | 1722 |
| 411 | 20241125 | 150300 | 10727413010 | 14910 | 14910 | 14910 | 14900 | 1727 |
| 412 | 20241125 | 150200 | 10701676120 | 14910 | 14860 | 14910 | 14860 | 2253 |
| 413 | 20241125 | 150100 | 10668108030 | 14860 | 14840 | 14890 | 14800 | 3664 |
| 414 | 20241125 | 150000 | 10613739990 | 14850 | 14930 | 14930 | 14850 | 1718 |
| 415 | 20241125 | 145900 | 10588190220 | 14900 | 14890 | 14940 | 14890 | 107 |
| 416 | 20241125 | 145800 | 10586596350 | 14880 | 14900 | 14940 | 14880 | 1257 |
| 417 | 20241125 | 145700 | 10567874370 | 14890 | 14950 | 14950 | 14890 | 1969 |
| 418 | 20241125 | 145600 | 10538462310 | 15000 | 14990 | 15010 | 14940 | 1663 |
| 419 | 20241125 | 145500 | 10513573510 | 14990 | 14930 | 15010 | 14930 | 4565 |
| 420 | 20241125 | 145400 | 10445162940 | 14990 | 14940 | 15000 | 14850 | 5208 |
| 421 | 20241125 | 145300 | 10367502500 | 14950 | 14960 | 15000 | 14950 | 833 |
| 422 | 20241125 | 145200 | 10355042510 | 14960 | 15000 | 15020 | 14950 | 2053 |
| 423 | 20241125 | 145100 | 10324302010 | 15030 | 14940 | 15030 | 14940 | 1125 |
| 424 | 20241125 | 145000 | 10307458410 | 14940 | 14950 | 15040 | 14930 | 3570 |
| 425 | 20241125 | 144900 | 10254016970 | 14960 | 14930 | 14960 | 14920 | 3401 |
| 426 | 20241125 | 144800 | 10203266160 | 14930 | 15000 | 15060 | 14930 | 10352 |
| 427 | 20241125 | 144700 | 10048115010 | 15000 | 15090 | 15090 | 14930 | 10221 |
| 428 | 20241125 | 144600 | 9894374570 | 15060 | 14950 | 15090 | 14950 | 16910 |
| 429 | 20241125 | 144500 | 9639849680 | 14950 | 14930 | 14950 | 14910 | 1911 |
| 430 | 20241125 | 144400 | 9611333760 | 14910 | 14990 | 15010 | 14910 | 4882 |
| 431 | 20241125 | 144300 | 9538312480 | 14970 | 14900 | 15050 | 14900 | 17733 |
| 432 | 20241125 | 144200 | 9272455880 | 14940 | 14790 | 14960 | 14780 | 10210 |
| 433 | 20241125 | 144100 | 9120722950 | 14790 | 14830 | 14880 | 14770 | 5003 |
| 434 | 20241125 | 144000 | 9046552620 | 14830 | 14720 | 15010 | 14720 | 40050 |
| 435 | 20241125 | 143900 | 8449892890 | 14700 | 14680 | 14710 | 14680 | 1549 |
| 436 | 20241125 | 143800 | 8427130840 | 14680 | 14600 | 14680 | 14510 | 6049 |
| 437 | 20241125 | 143700 | 8339098950 | 14600 | 14690 | 14690 | 14600 | 1165 |
| 438 | 20241125 | 143600 | 8322078150 | 14690 | 14700 | 14700 | 14690 | 733 |
| 439 | 20241125 | 143500 | 8311308290 | 14710 | 14690 | 14710 | 14690 | 464 |
| 440 | 20241125 | 143400 | 8304483050 | 14710 | 14700 | 14720 | 14690 | 2402 |
| 441 | 20241125 | 143300 | 8269144230 | 14720 | 14540 | 14750 | 14540 | 8851 |
| 442 | 20241125 | 143200 | 8139688580 | 14560 | 14560 | 14560 | 14560 | 1 |
| 443 | 20241125 | 143100 | 8139674020 | 14580 | 14500 | 14580 | 14500 | 1407 |
| 444 | 20241125 | 143000 | 8119200070 | 14530 | 14480 | 14560 | 14480 | 1696 |
| 445 | 20241125 | 142900 | 8094601200 | 14480 | 14420 | 14480 | 14360 | 3001 |
| 446 | 20241125 | 142800 | 8051289090 | 14410 | 14410 | 14450 | 14400 | 869 |
| 447 | 20241125 | 142700 | 8038771580 | 14450 | 14380 | 14450 | 14370 | 1893 |
| 448 | 20241125 | 142600 | 8011507220 | 14370 | 14380 | 14380 | 14370 | 661 |
| 449 | 20241125 | 142500 | 8002002140 | 14380 | 14350 | 14380 | 14350 | 44 |
| 450 | 20241125 | 142400 | 8001370710 | 14350 | 14390 | 14390 | 14350 | 3469 |
| 451 | 20241125 | 142300 | 7951537440 | 14390 | 14440 | 14440 | 14390 | 800 |
| 452 | 20241125 | 142200 | 7940015820 | 14440 | 14450 | 14450 | 14420 | 1020 |
| 453 | 20241125 | 142100 | 7925305090 | 14460 | 14480 | 14490 | 14460 | 428 |
| 454 | 20241125 | 142000 | 7919111840 | 14490 | 14470 | 14490 | 14470 | 2153 |
| 455 | 20241125 | 141900 | 7887934700 | 14470 | 14480 | 14480 | 14470 | 91 |
| 456 | 20241125 | 141800 | 7886617870 | 14480 | 14490 | 14490 | 14480 | 21 |
| 457 | 20241125 | 141700 | 7886313770 | 14490 | 14470 | 14490 | 14470 | 522 |
| 458 | 20241125 | 141600 | 7878755580 | 14470 | 14470 | 14470 | 14470 | 5 |
| 459 | 20241125 | 141500 | 7878683230 | 14470 | 14490 | 14490 | 14470 | 30 |
| 460 | 20241125 | 141400 | 7878249090 | 14490 | 14480 | 14490 | 14470 | 340 |
| 461 | 20241125 | 141300 | 7873325460 | 14470 | 14430 | 14470 | 14430 | 519 |
| 462 | 20241125 | 141200 | 7865828240 | 14400 | 14420 | 14430 | 14400 | 1836 |
| 463 | 20241125 | 141100 | 7839373870 | 14420 | 14460 | 14460 | 14420 | 721 |
| 464 | 20241125 | 141000 | 7828971710 | 14460 | 14470 | 14470 | 14460 | 7 |
| 465 | 20241125 | 140900 | 7828870430 | 14470 | 14500 | 14500 | 14430 | 2268 |
| 466 | 20241125 | 140800 | 7796087610 | 14500 | 14500 | 14500 | 14460 | 73 |
| 467 | 20241125 | 140700 | 7795030680 | 14500 | 14460 | 14500 | 14460 | 245 |
| 468 | 20241125 | 140600 | 7791487940 | 14460 | 14450 | 14460 | 14450 | 541 |
| 469 | 20241125 | 140500 | 7783668870 | 14440 | 14450 | 14450 | 14430 | 482 |
| 470 | 20241125 | 140400 | 7776705220 | 14450 | 14420 | 14450 | 14410 | 622 |
| 471 | 20241125 | 140300 | 7767740340 | 14420 | 14430 | 14450 | 14420 | 4463 |
| 472 | 20241125 | 140200 | 7703379390 | 14430 | 14460 | 14460 | 14430 | 1091 |
| 473 | 20241125 | 140100 | 7687630140 | 14440 | 14500 | 14500 | 14440 | 785 |
| 474 | 20241125 | 140000 | 7676283100 | 14500 | 14520 | 14520 | 14500 | 53 |
| 475 | 20241125 | 135900 | 7675514270 | 14520 | 14490 | 14520 | 14490 | 1100 |
| 476 | 20241125 | 135800 | 7659567830 | 14520 | 14520 | 14520 | 14500 | 99 |
| 477 | 20241125 | 135700 | 7658130570 | 14500 | 14470 | 14500 | 14460 | 108 |
| 478 | 20241125 | 135600 | 7656567680 | 14470 | 14460 | 14480 | 14450 | 1337 |
| 479 | 20241125 | 135500 | 7637237390 | 14450 | 14480 | 14480 | 14450 | 2807 |
| 480 | 20241125 | 135400 | 7596626630 | 14490 | 14500 | 14520 | 14490 | 1018 |
| 481 | 20241125 | 135300 | 7581874930 | 14490 | 14490 | 14490 | 14490 | 592 |
| 482 | 20241125 | 135200 | 7573296850 | 14490 | 14490 | 14490 | 14480 | 358 |
| 483 | 20241125 | 135100 | 7568109540 | 14480 | 14500 | 14500 | 14480 | 603 |
| 484 | 20241125 | 135000 | 7559376440 | 14490 | 14500 | 14500 | 14490 | 790 |
| 485 | 20241125 | 134900 | 7547925650 | 14500 | 14500 | 14500 | 14500 | 178 |
| 486 | 20241125 | 134800 | 7545344650 | 14500 | 14500 | 14500 | 14500 | 262 |
| 487 | 20241125 | 134700 | 7541545650 | 14500 | 14520 | 14520 | 14490 | 1586 |
| 488 | 20241125 | 134600 | 7518556950 | 14510 | 14500 | 14520 | 14500 | 140 |
| 489 | 20241125 | 134500 | 7516525090 | 14500 | 14530 | 14530 | 14500 | 406 |
| 490 | 20241125 | 134400 | 7510632270 | 14530 | 14580 | 14580 | 14530 | 248 |
| 491 | 20241125 | 134300 | 7507020480 | 14590 | 14510 | 14590 | 14490 | 7167 |
| 492 | 20241125 | 134200 | 7402955960 | 14510 | 14550 | 14550 | 14510 | 119 |
| 493 | 20241125 | 134100 | 7401227070 | 14500 | 14550 | 14550 | 14500 | 3409 |
| 494 | 20241125 | 134000 | 7351783590 | 14550 | 14540 | 14550 | 14510 | 1165 |
| 495 | 20241125 | 133900 | 7334857970 | 14530 | 14530 | 14530 | 14530 | 21 |
| 496 | 20241125 | 133800 | 7334552840 | 14530 | 14530 | 14550 | 14530 | 882 |
| 497 | 20241125 | 133700 | 7321726490 | 14530 | 14520 | 14530 | 14520 | 509 |
| 498 | 20241125 | 133600 | 7314334840 | 14530 | 14560 | 14560 | 14530 | 831 |
| 499 | 20241125 | 133500 | 7302247000 | 14560 | 14570 | 14580 | 14560 | 87 |
| 500 | 20241125 | 133400 | 7300979870 | 14560 | 14570 | 14570 | 14560 | 150 |
| 501 | 20241125 | 133300 | 7298795160 | 14570 | 14570 | 14570 | 14570 | 260 |
| 502 | 20241125 | 133200 | 7295006960 | 14570 | 14570 | 14570 | 14570 | 325 |
| 503 | 20241125 | 133100 | 7290271710 | 14570 | 14560 | 14580 | 14540 | 2379 |
| 504 | 20241125 | 133000 | 7255624220 | 14560 | 14570 | 14570 | 14560 | 129 |
| 505 | 20241125 | 132900 | 7253745730 | 14570 | 14580 | 14590 | 14570 | 361 |
| 506 | 20241125 | 132800 | 7248483080 | 14580 | 14570 | 14580 | 14570 | 186 |
| 507 | 20241125 | 132700 | 7245772260 | 14570 | 14570 | 14570 | 14570 | 136 |
| 508 | 20241125 | 132600 | 7243790740 | 14570 | 14570 | 14570 | 14570 | 135 |
| 509 | 20241125 | 132500 | 7241823790 | 14570 | 14580 | 14580 | 14570 | 307 |
| 510 | 20241125 | 132400 | 7237349730 | 14580 | 14620 | 14620 | 14580 | 3267 |
| 511 | 20241125 | 132300 | 7189688620 | 14620 | 14620 | 14620 | 14620 | 377 |
| 512 | 20241125 | 132200 | 7184176880 | 14650 | 14650 | 14650 | 14650 | 2 |
| 513 | 20241125 | 132100 | 7184147580 | 14650 | 14610 | 14650 | 14610 | 433 |
| 514 | 20241125 | 132000 | 7177821410 | 14620 | 14640 | 14650 | 14620 | 381 |
| 515 | 20241125 | 131900 | 7172249110 | 14650 | 14680 | 14680 | 14630 | 85 |
| 516 | 20241125 | 131800 | 7171003280 | 14630 | 14580 | 14680 | 14580 | 1095 |
| 517 | 20241125 | 131700 | 7154980910 | 14620 | 14580 | 14620 | 14580 | 356 |
| 518 | 20241125 | 131600 | 7149781370 | 14580 | 14590 | 14630 | 14570 | 2504 |
| 519 | 20241125 | 131500 | 7113266210 | 14590 | 14580 | 14630 | 14580 | 744 |
| 520 | 20241125 | 131400 | 7102409490 | 14580 | 14670 | 14670 | 14580 | 9151 |
| 521 | 20241125 | 131300 | 6968590350 | 14660 | 14690 | 14700 | 14660 | 2223 |
| 522 | 20241125 | 131200 | 6935991070 | 14700 | 14700 | 14700 | 14700 | 678 |
| 523 | 20241125 | 131100 | 6926024470 | 14700 | 14720 | 14720 | 14680 | 626 |
| 524 | 20241125 | 131000 | 6916818790 | 14730 | 14730 | 14740 | 14710 | 291 |
| 525 | 20241125 | 130900 | 6912533840 | 14740 | 14710 | 14750 | 14710 | 555 |
| 526 | 20241125 | 130800 | 6904359600 | 14690 | 14710 | 14710 | 14690 | 181 |
| 527 | 20241125 | 130700 | 6901699370 | 14680 | 14700 | 14700 | 14670 | 611 |
| 528 | 20241125 | 130600 | 6892725370 | 14700 | 14700 | 14700 | 14700 | 20 |
| 529 | 20241125 | 130500 | 6892431370 | 14730 | 14660 | 14730 | 14660 | 576 |
| 530 | 20241125 | 130400 | 6883967570 | 14660 | 14670 | 14680 | 14660 | 264 |
| 531 | 20241125 | 130300 | 6880096720 | 14680 | 14700 | 14700 | 14680 | 8 |
| 532 | 20241125 | 130200 | 6879979240 | 14700 | 14700 | 14700 | 14680 | 342 |
| 533 | 20241125 | 130100 | 6874952840 | 14650 | 14730 | 14750 | 14650 | 1159 |
| 534 | 20241125 | 130000 | 6857882110 | 14740 | 14750 | 14750 | 14720 | 664 |
| 535 | 20241125 | 125900 | 6848093350 | 14750 | 14730 | 14750 | 14720 | 2036 |
| 536 | 20241125 | 125800 | 6818121050 | 14730 | 14750 | 14750 | 14710 | 771 |
| 537 | 20241125 | 125700 | 6806753040 | 14750 | 14690 | 14750 | 14680 | 2717 |
| 538 | 20241125 | 125600 | 6766762610 | 14700 | 14690 | 14700 | 14680 | 312 |
| 539 | 20241125 | 125500 | 6762179260 | 14690 | 14670 | 14710 | 14660 | 679 |
| 540 | 20241125 | 125400 | 6752208570 | 14670 | 14700 | 14710 | 14670 | 231 |
| 541 | 20241125 | 125300 | 6748815160 | 14700 | 14690 | 14710 | 14690 | 334 |
| 542 | 20241125 | 125200 | 6743908180 | 14690 | 14670 | 14690 | 14670 | 647 |
| 543 | 20241125 | 125100 | 6734414490 | 14660 | 14700 | 14700 | 14660 | 1224 |
| 544 | 20241125 | 125000 | 6716424130 | 14710 | 14710 | 14710 | 14670 | 51 |
| 545 | 20241125 | 124900 | 6715674840 | 14710 | 14660 | 14710 | 14650 | 481 |
| 546 | 20241125 | 124800 | 6708627060 | 14670 | 14650 | 14670 | 14640 | 197 |
| 547 | 20241125 | 124700 | 6705739010 | 14640 | 14640 | 14650 | 14630 | 2924 |
| 548 | 20241125 | 124600 | 6662931130 | 14650 | 14730 | 14740 | 14640 | 2270 |
| 549 | 20241125 | 124500 | 6629666810 | 14740 | 14690 | 14750 | 14690 | 2957 |
| 550 | 20241125 | 124400 | 6586140800 | 14690 | 14660 | 14700 | 14660 | 707 |
| 551 | 20241125 | 124300 | 6575759010 | 14660 | 14710 | 14710 | 14660 | 1036 |
| 552 | 20241125 | 124200 | 6560553060 | 14700 | 14720 | 14720 | 14700 | 38 |
| 553 | 20241125 | 124100 | 6559994270 | 14720 | 14680 | 14720 | 14680 | 58 |
| 554 | 20241125 | 124000 | 6559141960 | 14730 | 14720 | 14730 | 14680 | 689 |
| 555 | 20241125 | 123900 | 6549008780 | 14720 | 14720 | 14720 | 14700 | 425 |
| 556 | 20241125 | 123800 | 6542756830 | 14720 | 14730 | 14760 | 14720 | 28 |
| 557 | 20241125 | 123700 | 6542344380 | 14730 | 14740 | 14760 | 14730 | 205 |
| 558 | 20241125 | 123600 | 6539322670 | 14740 | 14740 | 14760 | 14740 | 768 |
| 559 | 20241125 | 123500 | 6528002330 | 14740 | 14750 | 14780 | 14740 | 384 |
| 560 | 20241125 | 123400 | 6522340850 | 14790 | 14730 | 14790 | 14730 | 1941 |
| 561 | 20241125 | 123300 | 6493689770 | 14740 | 14720 | 14750 | 14700 | 1010 |
| 562 | 20241125 | 123200 | 6478822820 | 14720 | 14750 | 14760 | 14720 | 1509 |
| 563 | 20241125 | 123100 | 6456577150 | 14760 | 14780 | 14780 | 14740 | 1757 |
| 564 | 20241125 | 123000 | 6430668790 | 14740 | 14740 | 14750 | 14700 | 2042 |
| 565 | 20241125 | 122900 | 6400575940 | 14740 | 14730 | 14750 | 14730 | 1333 |
| 566 | 20241125 | 122800 | 6380929610 | 14740 | 14760 | 14760 | 14670 | 304 |
| 567 | 20241125 | 122700 | 6376449880 | 14760 | 14750 | 14800 | 14750 | 6210 |
| 568 | 20241125 | 122600 | 6284725340 | 14750 | 14610 | 14760 | 14610 | 4906 |
| 569 | 20241125 | 122500 | 6212583400 | 14620 | 14610 | 14620 | 14610 | 1054 |
| 570 | 20241125 | 122400 | 6197175120 | 14590 | 14540 | 14590 | 14540 | 333 |
| 571 | 20241125 | 122300 | 6192332800 | 14610 | 14570 | 14610 | 14570 | 393 |
| 572 | 20241125 | 122200 | 6186596530 | 14530 | 14520 | 14570 | 14520 | 148 |
| 573 | 20241125 | 122100 | 6184445440 | 14510 | 14550 | 14560 | 14510 | 2156 |
| 574 | 20241125 | 122000 | 6153113750 | 14530 | 14550 | 14550 | 14520 | 1356 |
| 575 | 20241125 | 121900 | 6133397860 | 14550 | 14570 | 14600 | 14550 | 898 |
| 576 | 20241125 | 121800 | 6120309610 | 14580 | 14600 | 14600 | 14550 | 1252 |
| 577 | 20241125 | 121700 | 6102051230 | 14610 | 14600 | 14620 | 14600 | 1155 |
| 578 | 20241125 | 121600 | 6085172340 | 14600 | 14600 | 14610 | 14600 | 579 |
| 579 | 20241125 | 121500 | 6076718890 | 14600 | 14600 | 14620 | 14600 | 281 |
| 580 | 20241125 | 121400 | 6072614750 | 14600 | 14620 | 14620 | 14590 | 413 |
| 581 | 20241125 | 121300 | 6066583890 | 14650 | 14630 | 14650 | 14630 | 237 |
| 582 | 20241125 | 121200 | 6063113850 | 14620 | 14610 | 14650 | 14610 | 497 |
| 583 | 20241125 | 121100 | 6055840920 | 14610 | 14610 | 14610 | 14600 | 178 |
| 584 | 20241125 | 121000 | 6053240350 | 14600 | 14620 | 14620 | 14590 | 1874 |
| 585 | 20241125 | 120900 | 6025877280 | 14610 | 14620 | 14620 | 14610 | 1095 |
| 586 | 20241125 | 120800 | 6009870770 | 14620 | 14650 | 14650 | 14620 | 394 |
| 587 | 20241125 | 120700 | 6004106690 | 14630 | 14660 | 14660 | 14630 | 921 |
| 588 | 20241125 | 120600 | 5990629000 | 14660 | 14680 | 14680 | 14660 | 452 |
| 589 | 20241125 | 120500 | 5983999480 | 14690 | 14640 | 14690 | 14640 | 1615 |
| 590 | 20241125 | 120400 | 5960331320 | 14640 | 14620 | 14640 | 14620 | 1676 |
| 591 | 20241125 | 120300 | 5935813940 | 14610 | 14620 | 14620 | 14600 | 420 |
| 592 | 20241125 | 120200 | 5929676810 | 14620 | 14620 | 14620 | 14620 | 58 |
| 593 | 20241125 | 120100 | 5928828850 | 14620 | 14600 | 14620 | 14600 | 1293 |
| 594 | 20241125 | 120000 | 5909932490 | 14600 | 14570 | 14600 | 14570 | 3257 |
| 595 | 20241125 | 115900 | 5862409690 | 14570 | 14570 | 14570 | 14570 | 151 |
| 596 | 20241125 | 115800 | 5860209620 | 14570 | 14560 | 14570 | 14550 | 610 |
| 597 | 20241125 | 115700 | 5851331600 | 14560 | 14530 | 14560 | 14530 | 2457 |
| 598 | 20241125 | 115600 | 5815592320 | 14550 | 14530 | 14550 | 14530 | 164 |
| 599 | 20241125 | 115500 | 5813209360 | 14520 | 14530 | 14530 | 14510 | 1334 |
| 600 | 20241125 | 115400 | 5793838430 | 14530 | 14540 | 14580 | 14530 | 1285 |
| 601 | 20241125 | 115300 | 5775158150 | 14540 | 14530 | 14540 | 14520 | 530 |
| 602 | 20241125 | 115200 | 5767454610 | 14520 | 14580 | 14580 | 14520 | 2269 |
| 603 | 20241125 | 115100 | 5734470390 | 14580 | 14610 | 14610 | 14580 | 1370 |
| 604 | 20241125 | 115000 | 5714468310 | 14620 | 14640 | 14650 | 14620 | 1071 |
| 605 | 20241125 | 114900 | 5698807420 | 14640 | 14630 | 14640 | 14630 | 167 |
| 606 | 20241125 | 114800 | 5696364130 | 14630 | 14650 | 14650 | 14620 | 592 |
| 607 | 20241125 | 114700 | 5687702890 | 14650 | 14600 | 14650 | 14590 | 856 |
| 608 | 20241125 | 114600 | 5675198720 | 14600 | 14590 | 14610 | 14590 | 396 |
| 609 | 20241125 | 114500 | 5669419900 | 14590 | 14570 | 14600 | 14570 | 466 |
| 610 | 20241125 | 114400 | 5662621140 | 14570 | 14590 | 14600 | 14570 | 716 |
| 611 | 20241125 | 114300 | 5652183340 | 14600 | 14610 | 14610 | 14590 | 677 |
| 612 | 20241125 | 114200 | 5642300200 | 14610 | 14620 | 14620 | 14600 | 1532 |
| 613 | 20241125 | 114100 | 5619923950 | 14630 | 14660 | 14690 | 14630 | 1325 |
| 614 | 20241125 | 114000 | 5600500450 | 14660 | 14660 | 14690 | 14650 | 225 |
| 615 | 20241125 | 113900 | 5597201480 | 14650 | 14660 | 14680 | 14620 | 1981 |
| 616 | 20241125 | 113800 | 5568173190 | 14660 | 14660 | 14680 | 14660 | 151 |
| 617 | 20241125 | 113700 | 5565958380 | 14670 | 14650 | 14670 | 14610 | 1064 |
| 618 | 20241125 | 113600 | 5550395820 | 14650 | 14700 | 14700 | 14650 | 953 |
| 619 | 20241125 | 113500 | 5536434160 | 14670 | 14690 | 14700 | 14670 | 795 |
| 620 | 20241125 | 113400 | 5524764230 | 14670 | 14600 | 14670 | 14600 | 729 |
| 621 | 20241125 | 113300 | 5514086790 | 14640 | 14580 | 14640 | 14580 | 601 |
| 622 | 20241125 | 113200 | 5505318000 | 14650 | 14600 | 14670 | 14550 | 932 |
| 623 | 20241125 | 113100 | 5491716660 | 14600 | 14670 | 14670 | 14590 | 1386 |
| 624 | 20241125 | 113000 | 5471448930 | 14670 | 14630 | 14670 | 14630 | 346 |
| 625 | 20241125 | 112900 | 5466375390 | 14630 | 14620 | 14630 | 14620 | 260 |
| 626 | 20241125 | 112800 | 5462571650 | 14620 | 14610 | 14620 | 14610 | 719 |
| 627 | 20241125 | 112700 | 5452064230 | 14610 | 14740 | 14740 | 14610 | 1880 |
| 628 | 20241125 | 112600 | 5424465440 | 14740 | 14610 | 14780 | 14610 | 3244 |
| 629 | 20241125 | 112500 | 5376738220 | 14580 | 14650 | 14690 | 14580 | 2500 |
| 630 | 20241125 | 112400 | 5340156570 | 14610 | 14590 | 14670 | 14550 | 3071 |
| 631 | 20241125 | 112300 | 5295248630 | 14590 | 14610 | 14610 | 14530 | 1371 |
| 632 | 20241125 | 112200 | 5275255520 | 14600 | 14720 | 14720 | 14600 | 5337 |
| 633 | 20241125 | 112100 | 5197125990 | 14710 | 14780 | 14790 | 14650 | 8876 |
| 634 | 20241125 | 112000 | 5066455700 | 14780 | 14830 | 14850 | 14740 | 6866 |
| 635 | 20241125 | 111900 | 4964974780 | 14830 | 14530 | 14870 | 14530 | 28274 |
| 636 | 20241125 | 111800 | 4548308090 | 14530 | 14540 | 14550 | 14510 | 400 |
| 637 | 20241125 | 111700 | 4542502400 | 14560 | 14550 | 14560 | 14490 | 1224 |
| 638 | 20241125 | 111600 | 4524702720 | 14490 | 14510 | 14550 | 14490 | 1298 |
| 639 | 20241125 | 111500 | 4505881130 | 14520 | 14560 | 14560 | 14520 | 850 |
| 640 | 20241125 | 111400 | 4493520880 | 14560 | 14550 | 14560 | 14540 | 1315 |
| 641 | 20241125 | 111300 | 4474390140 | 14550 | 14530 | 14560 | 14500 | 1662 |
| 642 | 20241125 | 111200 | 4450242600 | 14530 | 14480 | 14530 | 14460 | 1740 |
| 643 | 20241125 | 111100 | 4425005160 | 14480 | 14490 | 14500 | 14470 | 215 |
| 644 | 20241125 | 111000 | 4421892120 | 14490 | 14410 | 14490 | 14330 | 2468 |
| 645 | 20241125 | 110900 | 4386331090 | 14410 | 14390 | 14420 | 14380 | 1106 |
| 646 | 20241125 | 110800 | 4370407360 | 14430 | 14410 | 14440 | 14390 | 1389 |
| 647 | 20241125 | 110700 | 4350397490 | 14410 | 14440 | 14440 | 14410 | 1556 |
| 648 | 20241125 | 110600 | 4327953130 | 14440 | 14420 | 14450 | 14410 | 1209 |
| 649 | 20241125 | 110500 | 4310505490 | 14420 | 14430 | 14470 | 14420 | 2155 |
| 650 | 20241125 | 110400 | 4279408070 | 14440 | 14460 | 14480 | 14430 | 1628 |
| 651 | 20241125 | 110300 | 4255884290 | 14460 | 14490 | 14490 | 14460 | 1040 |
| 652 | 20241125 | 110200 | 4240834410 | 14500 | 14480 | 14500 | 14460 | 409 |
| 653 | 20241125 | 110100 | 4234911600 | 14500 | 14500 | 14550 | 14490 | 1229 |
| 654 | 20241125 | 110000 | 4217048570 | 14510 | 14490 | 14510 | 14460 | 324 |
| 655 | 20241125 | 105900 | 4212351900 | 14520 | 14530 | 14530 | 14510 | 1513 |
| 656 | 20241125 | 105800 | 4190381840 | 14520 | 14450 | 14520 | 14440 | 1725 |
| 657 | 20241125 | 105700 | 4165405330 | 14440 | 14460 | 14480 | 14440 | 1146 |
| 658 | 20241125 | 105600 | 4148844380 | 14460 | 14500 | 14510 | 14460 | 1922 |
| 659 | 20241125 | 105500 | 4121015600 | 14500 | 14550 | 14560 | 14460 | 3931 |
| 660 | 20241125 | 105400 | 4063999510 | 14550 | 14560 | 14570 | 14550 | 1531 |
| 661 | 20241125 | 105300 | 4041709280 | 14570 | 14580 | 14580 | 14550 | 1448 |
| 662 | 20241125 | 105200 | 4020623940 | 14580 | 14550 | 14580 | 14550 | 1491 |
| 663 | 20241125 | 105100 | 3998918750 | 14590 | 14590 | 14640 | 14550 | 1649 |
| 664 | 20241125 | 105000 | 3974851400 | 14590 | 14560 | 14630 | 14560 | 2711 |
| 665 | 20241125 | 104900 | 3935268460 | 14600 | 14550 | 14630 | 14550 | 2993 |
| 666 | 20241125 | 104800 | 3891576090 | 14530 | 14540 | 14570 | 14500 | 3389 |
| 667 | 20241125 | 104700 | 3842362880 | 14540 | 14590 | 14600 | 14540 | 3056 |
| 668 | 20241125 | 104600 | 3797827250 | 14590 | 14610 | 14630 | 14590 | 4943 |
| 669 | 20241125 | 104500 | 3725660220 | 14600 | 14630 | 14700 | 14580 | 12459 |
| 670 | 20241125 | 104400 | 3543084100 | 14680 | 14570 | 14680 | 14550 | 10846 |
| 671 | 20241125 | 104300 | 3384580720 | 14580 | 14480 | 14580 | 14460 | 7515 |
| 672 | 20241125 | 104200 | 3275518590 | 14460 | 14460 | 14500 | 14400 | 5450 |
| 673 | 20241125 | 104100 | 3196697890 | 14430 | 14450 | 14470 | 14400 | 4101 |
| 674 | 20241125 | 104000 | 3137516030 | 14430 | 14310 | 14470 | 14310 | 12453 |
| 675 | 20241125 | 103900 | 2958296700 | 14310 | 14290 | 14310 | 14290 | 404 |
| 676 | 20241125 | 103800 | 2952520130 | 14290 | 14300 | 14310 | 14290 | 657 |
| 677 | 20241125 | 103700 | 2943126520 | 14290 | 14310 | 14310 | 14270 | 189 |
| 678 | 20241125 | 103600 | 2940429190 | 14310 | 14320 | 14320 | 14310 | 889 |
| 679 | 20241125 | 103500 | 2927700970 | 14320 | 14290 | 14320 | 14260 | 1720 |
| 680 | 20241125 | 103400 | 2903095320 | 14300 | 14240 | 14300 | 14240 | 1190 |
| 681 | 20241125 | 103300 | 2886106190 | 14240 | 14270 | 14280 | 14240 | 2196 |
| 682 | 20241125 | 103200 | 2854794970 | 14300 | 14310 | 14320 | 14260 | 2632 |
| 683 | 20241125 | 103100 | 2817203440 | 14300 | 14260 | 14320 | 14260 | 3107 |
| 684 | 20241125 | 103000 | 2772800970 | 14260 | 14260 | 14260 | 14250 | 1096 |
| 685 | 20241125 | 102900 | 2757173450 | 14260 | 14250 | 14290 | 14240 | 1305 |
| 686 | 20241125 | 102800 | 2738564280 | 14290 | 14290 | 14310 | 14230 | 5035 |
| 687 | 20241125 | 102700 | 2666676150 | 14290 | 14260 | 14320 | 14260 | 2999 |
| 688 | 20241125 | 102600 | 2623815320 | 14260 | 14250 | 14290 | 14190 | 2448 |
| 689 | 20241125 | 102500 | 2588898850 | 14250 | 14070 | 14320 | 14070 | 18321 |
| 690 | 20241125 | 102400 | 2329171570 | 14080 | 14030 | 14080 | 14030 | 11 |
| 691 | 20241125 | 102300 | 2329017190 | 14030 | 14080 | 14080 | 14030 | 202 |
| 692 | 20241125 | 102200 | 2326180060 | 14090 | 14060 | 14090 | 14050 | 1130 |
| 693 | 20241125 | 102100 | 2310301820 | 14100 | 14110 | 14110 | 14100 | 176 |
| 694 | 20241125 | 102000 | 2307818520 | 14120 | 14090 | 14130 | 14010 | 3061 |
| 695 | 20241125 | 101900 | 2264624820 | 14090 | 14110 | 14110 | 14090 | 533 |
| 696 | 20241125 | 101800 | 2257108870 | 14100 | 14040 | 14110 | 13980 | 2826 |
| 697 | 20241125 | 101700 | 2217329060 | 14040 | 14020 | 14040 | 13940 | 547 |
| 698 | 20241125 | 101600 | 2209664480 | 14020 | 13990 | 14020 | 13980 | 512 |
| 699 | 20241125 | 101500 | 2202493260 | 13980 | 13970 | 13980 | 13910 | 1180 |
| 700 | 20241125 | 101400 | 2186024810 | 13980 | 13950 | 13980 | 13940 | 818 |
| 701 | 20241125 | 101300 | 2174613390 | 13910 | 13950 | 13950 | 13910 | 667 |
| 702 | 20241125 | 101200 | 2165325670 | 13950 | 13940 | 13950 | 13910 | 1319 |
| 703 | 20241125 | 101100 | 2146943440 | 13950 | 13980 | 13990 | 13950 | 354 |
| 704 | 20241125 | 101000 | 2141999680 | 13990 | 14000 | 14000 | 13990 | 129 |
| 705 | 20241125 | 100900 | 2140194860 | 13990 | 14000 | 14000 | 13990 | 115 |
| 706 | 20241125 | 100800 | 2138585980 | 14010 | 14010 | 14010 | 14000 | 201 |
| 707 | 20241125 | 100700 | 2135770240 | 14010 | 13980 | 14010 | 13940 | 1615 |
| 708 | 20241125 | 100600 | 2113187810 | 13980 | 13950 | 13980 | 13920 | 763 |
| 709 | 20241125 | 100500 | 2102549300 | 13950 | 13950 | 13950 | 13950 | 49 |
| 710 | 20241125 | 100400 | 2101865750 | 13950 | 13960 | 13960 | 13950 | 767 |
| 711 | 20241125 | 100300 | 2091162370 | 13960 | 13960 | 14020 | 13960 | 935 |
| 712 | 20241125 | 100200 | 2078109500 | 13960 | 14000 | 14000 | 13960 | 2166 |
| 713 | 20241125 | 100100 | 2047833780 | 13970 | 14000 | 14000 | 13970 | 301 |
| 714 | 20241125 | 100000 | 2043627760 | 14000 | 13980 | 14000 | 13970 | 361 |
| 715 | 20241125 | 095900 | 2038579570 | 13990 | 14010 | 14010 | 13970 | 1761 |
| 716 | 20241125 | 095800 | 2013933120 | 14040 | 14000 | 14040 | 14000 | 364 |
| 717 | 20241125 | 095700 | 2008836110 | 14050 | 13990 | 14060 | 13990 | 601 |
| 718 | 20241125 | 095600 | 2000407340 | 14020 | 14060 | 14080 | 14000 | 964 |
| 719 | 20241125 | 095500 | 1986858330 | 14050 | 13960 | 14050 | 13960 | 1937 |
| 720 | 20241125 | 095400 | 1959672230 | 13960 | 13990 | 13990 | 13960 | 592 |
| 721 | 20241125 | 095300 | 1951390800 | 14010 | 14040 | 14050 | 14010 | 842 |
| 722 | 20241125 | 095200 | 1939585680 | 14050 | 14010 | 14050 | 14010 | 461 |
| 723 | 20241125 | 095100 | 1933110450 | 14010 | 14040 | 14050 | 14010 | 1495 |
| 724 | 20241125 | 095000 | 1912162440 | 14050 | 14070 | 14090 | 14010 | 2371 |
| 725 | 20241125 | 094900 | 1878813840 | 14080 | 14050 | 14090 | 14050 | 1326 |
| 726 | 20241125 | 094800 | 1860152920 | 14050 | 13890 | 14090 | 13880 | 11872 |
| 727 | 20241125 | 094700 | 1693459380 | 13880 | 13860 | 13880 | 13850 | 492 |
| 728 | 20241125 | 094600 | 1686641070 | 13880 | 13860 | 13880 | 13840 | 290 |
| 729 | 20241125 | 094500 | 1682622490 | 13810 | 13860 | 13860 | 13810 | 1707 |
| 730 | 20241125 | 094400 | 1658998690 | 13860 | 13890 | 13890 | 13860 | 960 |
| 731 | 20241125 | 094300 | 1645680780 | 13900 | 13870 | 13900 | 13870 | 161 |
| 732 | 20241125 | 094200 | 1643444560 | 13870 | 13860 | 13890 | 13860 | 1893 |
| 733 | 20241125 | 094100 | 1617176950 | 13860 | 13850 | 13860 | 13850 | 334 |
| 734 | 20241125 | 094000 | 1612549910 | 13860 | 13800 | 13860 | 13800 | 1211 |
| 735 | 20241125 | 093900 | 1595799480 | 13800 | 13780 | 13840 | 13780 | 726 |
| 736 | 20241125 | 093800 | 1585781190 | 13780 | 13780 | 13780 | 13780 | 426 |
| 737 | 20241125 | 093700 | 1579910910 | 13810 | 13830 | 13830 | 13810 | 621 |
| 738 | 20241125 | 093600 | 1571334500 | 13830 | 13810 | 13840 | 13810 | 1157 |
| 739 | 20241125 | 093500 | 1555328480 | 13800 | 13800 | 13800 | 13740 | 2002 |
| 740 | 20241125 | 093400 | 1527722240 | 13800 | 13770 | 13800 | 13730 | 750 |
| 741 | 20241125 | 093300 | 1517406500 | 13780 | 13710 | 13790 | 13690 | 6296 |
| 742 | 20241125 | 093200 | 1431006010 | 13720 | 13720 | 13750 | 13710 | 1130 |
| 743 | 20241125 | 093100 | 1415504210 | 13720 | 13720 | 13750 | 13710 | 2184 |
| 744 | 20241125 | 093000 | 1385545410 | 13720 | 13720 | 13750 | 13710 | 2555 |
| 745 | 20241125 | 092900 | 1350491870 | 13750 | 13780 | 13800 | 13720 | 4811 |
| 746 | 20241125 | 092800 | 1284387950 | 13800 | 13800 | 13800 | 13760 | 1432 |
| 747 | 20241125 | 092700 | 1264634050 | 13800 | 13760 | 13830 | 13760 | 2599 |
| 748 | 20241125 | 092600 | 1228775560 | 13760 | 13790 | 13790 | 13760 | 1317 |
| 749 | 20241125 | 092500 | 1210639360 | 13790 | 13780 | 13790 | 13750 | 1169 |
| 750 | 20241125 | 092400 | 1194527840 | 13780 | 13790 | 13810 | 13720 | 2016 |
| 751 | 20241125 | 092300 | 1166797330 | 13720 | 13890 | 13890 | 13710 | 4868 |
| 752 | 20241125 | 092200 | 1099555390 | 13900 | 13900 | 13960 | 13900 | 401 |
| 753 | 20241125 | 092100 | 1093975610 | 13900 | 13900 | 13910 | 13900 | 600 |
| 754 | 20241125 | 092000 | 1085635580 | 13900 | 13970 | 13970 | 13900 | 542 |
| 755 | 20241125 | 091900 | 1078093870 | 13970 | 13880 | 13990 | 13880 | 762 |
| 756 | 20241125 | 091800 | 1067478170 | 13880 | 13960 | 13960 | 13880 | 2705 |
| 757 | 20241125 | 091700 | 1029819700 | 13960 | 13990 | 14010 | 13960 | 525 |
| 758 | 20241125 | 091600 | 1022487970 | 13980 | 13980 | 14020 | 13980 | 363 |
| 759 | 20241125 | 091500 | 1017409690 | 13980 | 14010 | 14010 | 13980 | 748 |
| 760 | 20241125 | 091400 | 1006934610 | 14020 | 13950 | 14040 | 13950 | 1610 |
| 761 | 20241125 | 091300 | 984362240 | 13940 | 13940 | 14010 | 13930 | 2614 |
| 762 | 20241125 | 091200 | 947907950 | 13940 | 14070 | 14070 | 13940 | 3080 |
| 763 | 20241125 | 091100 | 904757840 | 14070 | 14060 | 14120 | 14040 | 2262 |
| 764 | 20241125 | 091000 | 872884830 | 14120 | 14010 | 14130 | 13980 | 2535 |
| 765 | 20241125 | 090900 | 837246270 | 14000 | 14000 | 14070 | 13980 | 3677 |
| 766 | 20241125 | 090800 | 785763690 | 14070 | 14000 | 14170 | 13960 | 2689 |
| 767 | 20241125 | 090700 | 748047710 | 13970 | 14150 | 14190 | 13960 | 7919 |
| 768 | 20241125 | 090600 | 636839420 | 14190 | 14130 | 14220 | 14030 | 8157 |
| 769 | 20241125 | 090500 | 521259510 | 14130 | 14040 | 14140 | 13950 | 5741 |
| 770 | 20241125 | 090400 | 440667300 | 14040 | 14030 | 14140 | 14000 | 10583 |
| 771 | 20241125 | 090300 | 291687390 | 13980 | 13890 | 14030 | 13890 | 3278 |
| 772 | 20241125 | 090200 | 245910120 | 13900 | 13930 | 13970 | 13900 | 2462 |
| 773 | 20241125 | 090100 | 211604390 | 13910 | 13850 | 13940 | 13800 | 7997 |
| 774 | 20241125 | 090000 | 100533070 | 13820 | 13820 | 13880 | 13800 | 7125 |