KissMeData/456570/min/candle-20250217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250217	215000	111947900	12650	12650	12650	12650	100
3	20250217	214900	111947900	12650	12650	12650	12650	0
4	20250217	214800	111947900	12650	12650	12650	12650	0
5	20250217	214700	111947900	12650	12650	12650	12650	0
6	20250217	214600	111947900	12650	12650	12650	12650	0
7	20250217	214500	111947900	12650	12650	12650	12650	0
8	20250217	214400	111947900	12650	12650	12650	12650	0
9	20250217	214300	111947900	12650	12650	12650	12650	0
10	20250217	214200	111947900	12650	12650	12650	12650	0
11	20250217	214100	111947900	12650	12650	12650	12650	0
12	20250217	214000	111947900	12650	12650	12650	12650	0
13	20250217	213900	111947900	12650	12650	12650	12650	0
14	20250217	213800	111947900	12650	12650	12650	12650	0
15	20250217	213700	111947900	12650	12650	12650	12650	0
16	20250217	213600	111947900	12650	12650	12650	12650	0
17	20250217	213500	111947900	12650	12650	12650	12650	0
18	20250217	213400	111947900	12650	12650	12650	12650	0
19	20250217	213300	111947900	12650	12650	12650	12650	0
20	20250217	213200	111947900	12650	12650	12650	12650	0
21	20250217	213100	111947900	12650	12650	12650	12650	0
22	20250217	213000	111947900	12650	12650	12650	12650	0
23	20250217	212900	111947900	12650	12650	12650	12650	0
24	20250217	212800	111947900	12650	12650	12650	12650	0
25	20250217	212700	111947900	12650	12650	12650	12650	0
26	20250217	212600	111947900	12650	12650	12650	12650	0
27	20250217	212500	111947900	12650	12650	12650	12650	0
28	20250217	212400	111947900	12650	12650	12650	12650	0
29	20250217	212300	111947900	12650	12650	12650	12650	0
30	20250217	212200	111947900	12650	12650	12650	12650	0
31	20250217	212100	111947900	12650	12650	12650	12650	0
32	20250217	212000	111947900	12650	12650	12650	12650	100
33	20250217	211900	111947900	12650	12650	12650	12650	0
34	20250217	211800	111947900	12650	12650	12650	12650	0
35	20250217	211700	111947900	12650	12650	12650	12650	0
36	20250217	211600	111947900	12650	12650	12650	12650	0
37	20250217	211500	111947900	12650	12650	12650	12650	0
38	20250217	211400	111947900	12650	12650	12650	12650	0
39	20250217	211300	111947900	12650	12650	12650	12650	0
40	20250217	211200	111947900	12650	12650	12650	12650	0
41	20250217	211100	111947900	12650	12650	12650	12650	0
42	20250217	211000	111947900	12650	12650	12650	12650	0
43	20250217	210900	111947900	12650	12650	12650	12650	0
44	20250217	210800	111947900	12650	12650	12650	12650	0
45	20250217	210700	111947900	12650	12650	12650	12650	0
46	20250217	210600	111947900	12650	12650	12650	12650	0
47	20250217	210500	111947900	12650	12650	12650	12650	0
48	20250217	210400	111947900	12650	12650	12650	12650	0
49	20250217	210300	111947900	12650	12650	12650	12650	0
50	20250217	210200	111947900	12650	12650	12650	12650	0
51	20250217	210100	111947900	12650	12650	12650	12650	0
52	20250217	210000	111947900	12650	12650	12650	12650	0
53	20250217	205900	111947900	12650	12650	12650	12650	0
54	20250217	205800	111947900	12650	12650	12650	12650	0
55	20250217	205700	111947900	12650	12650	12650	12650	0
56	20250217	205600	111947900	12650	12650	12650	12650	0
57	20250217	205500	111947900	12650	12650	12650	12650	0
58	20250217	205400	111947900	12650	12650	12650	12650	0
59	20250217	205300	111947900	12650	12650	12650	12650	0
60	20250217	205200	111947900	12650	12650	12650	12650	0
61	20250217	205100	111947900	12650	12650	12650	12650	0
62	20250217	205000	111947900	12650	12650	12650	12650	100
63	20250217	204900	111947900	12650	12650	12650	12650	0
64	20250217	204800	111947900	12650	12650	12650	12650	0
65	20250217	204700	111947900	12650	12650	12650	12650	0
66	20250217	204600	111947900	12650	12650	12650	12650	0
67	20250217	204500	111947900	12650	12650	12650	12650	0
68	20250217	204400	111947900	12650	12650	12650	12650	0
69	20250217	204300	111947900	12650	12650	12650	12650	0
70	20250217	204200	111947900	12650	12650	12650	12650	0
71	20250217	204100	111947900	12650	12650	12650	12650	0
72	20250217	204000	111947900	12650	12650	12650	12650	0
73	20250217	203900	111947900	12650	12650	12650	12650	0
74	20250217	203800	111947900	12650	12650	12650	12650	0
75	20250217	203700	111947900	12650	12650	12650	12650	0
76	20250217	203600	111947900	12650	12650	12650	12650	0
77	20250217	203500	111947900	12650	12650	12650	12650	0
78	20250217	203400	111947900	12650	12650	12650	12650	0
79	20250217	203300	111947900	12650	12650	12650	12650	0
80	20250217	203200	111947900	12650	12650	12650	12650	0
81	20250217	203100	111947900	12650	12650	12650	12650	0
82	20250217	203000	111947900	12650	12650	12650	12650	0
83	20250217	202900	111947900	12650	12650	12650	12650	0
84	20250217	202800	111947900	12650	12650	12650	12650	0
85	20250217	202700	111947900	12650	12650	12650	12650	0
86	20250217	202600	111947900	12650	12650	12650	12650	0
87	20250217	202500	111947900	12650	12650	12650	12650	0
88	20250217	202400	111947900	12650	12650	12650	12650	0
89	20250217	202300	111947900	12650	12650	12650	12650	0
90	20250217	202200	111947900	12650	12650	12650	12650	0
91	20250217	202100	111947900	12650	12650	12650	12650	0
92	20250217	202000	111947900	12650	12650	12650	12650	100
93	20250217	201900	111947900	12650	12650	12650	12650	0
94	20250217	201800	111947900	12650	12650	12650	12650	0
95	20250217	201700	111947900	12650	12650	12650	12650	0
96	20250217	201600	111947900	12650	12650	12650	12650	0
97	20250217	201500	111947900	12650	12650	12650	12650	0
98	20250217	201400	111947900	12650	12650	12650	12650	0
99	20250217	201300	111947900	12650	12650	12650	12650	0
100	20250217	201200	111947900	12650	12650	12650	12650	0
101	20250217	201100	111947900	12650	12650	12650	12650	0
102	20250217	201000	111947900	12650	12650	12650	12650	0
103	20250217	200900	111947900	12650	12650	12650	12650	0
104	20250217	200800	111947900	12650	12650	12650	12650	0
105	20250217	200700	111947900	12650	12650	12650	12650	0
106	20250217	200600	111947900	12650	12650	12650	12650	0
107	20250217	200500	111947900	12650	12650	12650	12650	0
108	20250217	200400	111947900	12650	12650	12650	12650	0
109	20250217	200300	111947900	12650	12650	12650	12650	0
110	20250217	200200	111947900	12650	12650	12650	12650	0
111	20250217	200100	111947900	12650	12650	12650	12650	0
112	20250217	200000	111947900	12650	12650	12650	12650	0
113	20250217	195900	111947900	12650	12650	12650	12650	0
114	20250217	195800	111947900	12650	12650	12650	12650	0
115	20250217	195700	111947900	12650	12650	12650	12650	0
116	20250217	195600	111947900	12650	12650	12650	12650	0
117	20250217	195500	111947900	12650	12650	12650	12650	0
118	20250217	195400	111947900	12650	12650	12650	12650	0
119	20250217	195300	111947900	12650	12650	12650	12650	0
120	20250217	195200	111947900	12650	12650	12650	12650	0
121	20250217	195100	111947900	12650	12650	12650	12650	0
122	20250217	195000	111947900	12650	12650	12650	12650	100
123	20250217	194900	111947900	12650	12650	12650	12650	0
124	20250217	194800	111947900	12650	12650	12650	12650	0
125	20250217	194700	111947900	12650	12650	12650	12650	0
126	20250217	194600	111947900	12650	12650	12650	12650	0
127	20250217	194500	111947900	12650	12650	12650	12650	0
128	20250217	194400	111947900	12650	12650	12650	12650	0
129	20250217	194300	111947900	12650	12650	12650	12650	0
130	20250217	194200	111947900	12650	12650	12650	12650	0
131	20250217	194100	111947900	12650	12650	12650	12650	0
132	20250217	194000	111947900	12650	12650	12650	12650	0
133	20250217	193900	111947900	12650	12650	12650	12650	0
134	20250217	193800	111947900	12650	12650	12650	12650	0
135	20250217	193700	111947900	12650	12650	12650	12650	0
136	20250217	193600	111947900	12650	12650	12650	12650	0
137	20250217	193500	111947900	12650	12650	12650	12650	0
138	20250217	193400	111947900	12650	12650	12650	12650	0
139	20250217	193300	111947900	12650	12650	12650	12650	0
140	20250217	193200	111947900	12650	12650	12650	12650	0
141	20250217	193100	111947900	12650	12650	12650	12650	0
142	20250217	193000	111947900	12650	12650	12650	12650	0
143	20250217	192900	111947900	12650	12650	12650	12650	0
144	20250217	192800	111947900	12650	12650	12650	12650	0
145	20250217	192700	111947900	12650	12650	12650	12650	0
146	20250217	192600	111947900	12650	12650	12650	12650	0
147	20250217	192500	111947900	12650	12650	12650	12650	0
148	20250217	192400	111947900	12650	12650	12650	12650	0
149	20250217	192300	111947900	12650	12650	12650	12650	0
150	20250217	192200	111947900	12650	12650	12650	12650	0
151	20250217	192100	111947900	12650	12650	12650	12650	0
152	20250217	192000	111947900	12650	12650	12650	12650	100
153	20250217	191900	111947900	12650	12650	12650	12650	0
154	20250217	191800	111947900	12650	12650	12650	12650	0
155	20250217	191700	111947900	12650	12650	12650	12650	0
156	20250217	191600	111947900	12650	12650	12650	12650	0
157	20250217	191500	111947900	12650	12650	12650	12650	0
158	20250217	191400	111947900	12650	12650	12650	12650	0
159	20250217	191300	111947900	12650	12650	12650	12650	0
160	20250217	191200	111947900	12650	12650	12650	12650	0
161	20250217	191100	111947900	12650	12650	12650	12650	0
162	20250217	191000	111947900	12650	12650	12650	12650	0
163	20250217	190900	111947900	12650	12650	12650	12650	0
164	20250217	190800	111947900	12650	12650	12650	12650	0
165	20250217	190700	111947900	12650	12650	12650	12650	0
166	20250217	190600	111947900	12650	12650	12650	12650	0
167	20250217	190500	111947900	12650	12650	12650	12650	0
168	20250217	190400	111947900	12650	12650	12650	12650	0
169	20250217	190300	111947900	12650	12650	12650	12650	0
170	20250217	190200	111947900	12650	12650	12650	12650	0
171	20250217	190100	111947900	12650	12650	12650	12650	0
172	20250217	190000	111947900	12650	12650	12650	12650	0
173	20250217	185900	111947900	12650	12650	12650	12650	0
174	20250217	185800	111947900	12650	12650	12650	12650	0
175	20250217	185700	111947900	12650	12650	12650	12650	0
176	20250217	185600	111947900	12650	12650	12650	12650	0
177	20250217	185500	111947900	12650	12650	12650	12650	0
178	20250217	185400	111947900	12650	12650	12650	12650	0
179	20250217	185300	111947900	12650	12650	12650	12650	0
180	20250217	185200	111947900	12650	12650	12650	12650	0
181	20250217	185100	111947900	12650	12650	12650	12650	0
182	20250217	185000	111947900	12650	12650	12650	12650	100
183	20250217	184900	111947900	12650	12650	12650	12650	0
184	20250217	184800	111947900	12650	12650	12650	12650	0
185	20250217	184700	111947900	12650	12650	12650	12650	0
186	20250217	184600	111947900	12650	12650	12650	12650	0
187	20250217	184500	111947900	12650	12650	12650	12650	0
188	20250217	184400	111947900	12650	12650	12650	12650	0
189	20250217	184300	111947900	12650	12650	12650	12650	0
190	20250217	184200	111947900	12650	12650	12650	12650	0
191	20250217	184100	111947900	12650	12650	12650	12650	0
192	20250217	184000	111947900	12650	12650	12650	12650	0
193	20250217	183900	111947900	12650	12650	12650	12650	0
194	20250217	183800	111947900	12650	12650	12650	12650	0
195	20250217	183700	111947900	12650	12650	12650	12650	0
196	20250217	183600	111947900	12650	12650	12650	12650	0
197	20250217	183500	111947900	12650	12650	12650	12650	0
198	20250217	183400	111947900	12650	12650	12650	12650	0
199	20250217	183300	111947900	12650	12650	12650	12650	0
200	20250217	183200	111947900	12650	12650	12650	12650	0
201	20250217	183100	111947900	12650	12650	12650	12650	0
202	20250217	183000	111947900	12650	12650	12650	12650	0
203	20250217	182900	111947900	12650	12650	12650	12650	0
204	20250217	182800	111947900	12650	12650	12650	12650	0
205	20250217	182700	111947900	12650	12650	12650	12650	0
206	20250217	182600	111947900	12650	12650	12650	12650	0
207	20250217	182500	111947900	12650	12650	12650	12650	0
208	20250217	182400	111947900	12650	12650	12650	12650	0
209	20250217	182300	111947900	12650	12650	12650	12650	0
210	20250217	182200	111947900	12650	12650	12650	12650	0
211	20250217	182100	111947900	12650	12650	12650	12650	0
212	20250217	182000	111947900	12650	12650	12650	12650	100
213	20250217	181900	111947900	12650	12650	12650	12650	0
214	20250217	181800	111947900	12650	12650	12650	12650	0
215	20250217	181700	111947900	12650	12650	12650	12650	0
216	20250217	181600	111947900	12650	12650	12650	12650	0
217	20250217	181500	111947900	12650	12650	12650	12650	0
218	20250217	181400	111947900	12650	12650	12650	12650	0
219	20250217	181300	111947900	12650	12650	12650	12650	0
220	20250217	181200	111947900	12650	12650	12650	12650	0
221	20250217	181100	111947900	12650	12650	12650	12650	0
222	20250217	181000	111947900	12650	12650	12650	12650	0
223	20250217	180900	111947900	12650	12650	12650	12650	0
224	20250217	180800	111947900	12650	12650	12650	12650	0
225	20250217	180700	111947900	12650	12650	12650	12650	0
226	20250217	180600	111947900	12650	12650	12650	12650	0
227	20250217	180500	111947900	12650	12650	12650	12650	0
228	20250217	180400	111947900	12650	12650	12650	12650	0
229	20250217	180300	111947900	12650	12650	12650	12650	0
230	20250217	180200	111947900	12650	12650	12650	12650	0
231	20250217	180100	111947900	12650	12650	12650	12650	0
232	20250217	180000	111947900	12650	12650	12650	12650	0
233	20250217	175900	111947900	12650	12650	12650	12650	0
234	20250217	175800	111947900	12650	12650	12650	12650	0
235	20250217	175700	111947900	12650	12650	12650	12650	0
236	20250217	175600	111947900	12650	12650	12650	12650	0
237	20250217	175500	111947900	12650	12650	12650	12650	0
238	20250217	175400	111947900	12650	12650	12650	12650	0
239	20250217	175300	111947900	12650	12650	12650	12650	0
240	20250217	175200	111947900	12650	12650	12650	12650	0
241	20250217	175100	111947900	12650	12650	12650	12650	0
242	20250217	175000	111947900	12650	12650	12650	12650	100
243	20250217	174900	111947900	12650	12650	12650	12650	0
244	20250217	174800	111947900	12650	12650	12650	12650	0
245	20250217	174700	111947900	12650	12650	12650	12650	0
246	20250217	174600	111947900	12650	12650	12650	12650	0
247	20250217	174500	111947900	12650	12650	12650	12650	0
248	20250217	174400	111947900	12650	12650	12650	12650	0
249	20250217	174300	111947900	12650	12650	12650	12650	0
250	20250217	174200	111947900	12650	12650	12650	12650	0
251	20250217	174100	111947900	12650	12650	12650	12650	0
252	20250217	174000	111947900	12650	12650	12650	12650	0
253	20250217	173900	111947900	12650	12650	12650	12650	0
254	20250217	173800	111947900	12650	12650	12650	12650	0
255	20250217	173700	111947900	12650	12650	12650	12650	0
256	20250217	173600	111947900	12650	12650	12650	12650	0
257	20250217	173500	111947900	12650	12650	12650	12650	0
258	20250217	173400	111947900	12650	12650	12650	12650	0
259	20250217	173300	111947900	12650	12650	12650	12650	0
260	20250217	173200	111947900	12650	12650	12650	12650	0
261	20250217	173100	111947900	12650	12650	12650	12650	0
262	20250217	173000	111947900	12650	12650	12650	12650	0
263	20250217	172900	111947900	12650	12650	12650	12650	0
264	20250217	172800	111947900	12650	12650	12650	12650	0
265	20250217	172700	111947900	12650	12650	12650	12650	0
266	20250217	172600	111947900	12650	12650	12650	12650	0
267	20250217	172500	111947900	12650	12650	12650	12650	0
268	20250217	172400	111947900	12650	12650	12650	12650	0
269	20250217	172300	111947900	12650	12650	12650	12650	0
270	20250217	172200	111947900	12650	12650	12650	12650	0
271	20250217	172100	111947900	12650	12650	12650	12650	0
272	20250217	172000	111947900	12650	12650	12650	12650	100
273	20250217	171900	111947900	12650	12650	12650	12650	0
274	20250217	171800	111947900	12650	12650	12650	12650	0
275	20250217	171700	111947900	12650	12650	12650	12650	0
276	20250217	171600	111947900	12650	12650	12650	12650	0
277	20250217	171500	111947900	12650	12650	12650	12650	0
278	20250217	171400	111947900	12650	12650	12650	12650	0
279	20250217	171300	111947900	12650	12650	12650	12650	0
280	20250217	171200	111947900	12650	12650	12650	12650	0
281	20250217	171100	111947900	12650	12650	12650	12650	0
282	20250217	171000	111947900	12650	12650	12650	12650	0
283	20250217	170900	111947900	12650	12650	12650	12650	0
284	20250217	170800	111947900	12650	12650	12650	12650	0
285	20250217	170700	111947900	12650	12650	12650	12650	0
286	20250217	170600	111947900	12650	12650	12650	12650	0
287	20250217	170500	111947900	12650	12650	12650	12650	0
288	20250217	170400	111947900	12650	12650	12650	12650	0
289	20250217	170300	111947900	12650	12650	12650	12650	0
290	20250217	170200	111947900	12650	12650	12650	12650	0
291	20250217	170100	111947900	12650	12650	12650	12650	0
292	20250217	170000	111947900	12650	12650	12650	12650	0
293	20250217	165900	111947900	12650	12650	12650	12650	0
294	20250217	165800	111947900	12650	12650	12650	12650	0
295	20250217	165700	111947900	12650	12650	12650	12650	0
296	20250217	165600	111947900	12650	12650	12650	12650	0
297	20250217	165500	111947900	12650	12650	12650	12650	0
298	20250217	165400	111947900	12650	12650	12650	12650	0
299	20250217	165300	111947900	12650	12650	12650	12650	0
300	20250217	165200	111947900	12650	12650	12650	12650	0
301	20250217	165100	111947900	12650	12650	12650	12650	0
302	20250217	165000	111947900	12650	12650	12650	12650	100
303	20250217	164900	111947900	12650	12650	12650	12650	0
304	20250217	164800	111947900	12650	12650	12650	12650	0
305	20250217	164700	111947900	12650	12650	12650	12650	0
306	20250217	164600	111947900	12650	12650	12650	12650	0
307	20250217	164500	111947900	12650	12650	12650	12650	0
308	20250217	164400	111947900	12650	12650	12650	12650	0
309	20250217	164300	111947900	12650	12650	12650	12650	0
310	20250217	164200	111947900	12650	12650	12650	12650	0
311	20250217	164100	111947900	12650	12650	12650	12650	0
312	20250217	164000	111947900	12650	12650	12650	12650	0
313	20250217	163900	111947900	12650	12650	12650	12650	0
314	20250217	163800	111947900	12650	12650	12650	12650	0
315	20250217	163700	111947900	12650	12650	12650	12650	0
316	20250217	163600	111947900	12650	12650	12650	12650	0
317	20250217	163500	111947900	12650	12650	12650	12650	0
318	20250217	163400	111947900	12650	12650	12650	12650	0
319	20250217	163300	111947900	12650	12650	12650	12650	0
320	20250217	163200	111947900	12650	12650	12650	12650	0
321	20250217	163100	111947900	12650	12650	12650	12650	0
322	20250217	163000	111947900	12650	12650	12650	12650	0
323	20250217	162900	111947900	12650	12650	12650	12650	0
324	20250217	162800	111947900	12650	12650	12650	12650	0
325	20250217	162700	111947900	12650	12650	12650	12650	0
326	20250217	162600	111947900	12650	12650	12650	12650	0
327	20250217	162500	111947900	12650	12650	12650	12650	0
328	20250217	162400	111947900	12650	12650	12650	12650	0
329	20250217	162300	111947900	12650	12650	12650	12650	0
330	20250217	162200	111947900	12650	12650	12650	12650	0
331	20250217	162100	111947900	12650	12650	12650	12650	0
332	20250217	162000	111947900	12650	12650	12650	12650	100
333	20250217	161900	111947900	12650	12650	12650	12650	0
334	20250217	161800	111947900	12650	12650	12650	12650	0
335	20250217	161700	111947900	12650	12650	12650	12650	0
336	20250217	161600	111947900	12650	12650	12650	12650	0
337	20250217	161500	111947900	12650	12650	12650	12650	0
338	20250217	161400	111947900	12650	12650	12650	12650	0
339	20250217	161300	111947900	12650	12650	12650	12650	0
340	20250217	161200	111947900	12650	12650	12650	12650	0
341	20250217	161100	111947900	12650	12650	12650	12650	0
342	20250217	161000	111947900	12650	12650	12650	12650	0
343	20250217	160900	111947900	12650	12650	12650	12650	0
344	20250217	160800	111947900	12650	12650	12650	12650	0
345	20250217	160700	111947900	12650	12650	12650	12650	0
346	20250217	160600	111947900	12650	12650	12650	12650	0
347	20250217	160500	111947900	12650	12650	12650	12650	0
348	20250217	160400	111947900	12650	12650	12650	12650	0
349	20250217	160300	111947900	12650	12650	12650	12650	0
350	20250217	160200	111947900	12650	12650	12650	12650	0
351	20250217	160100	111947900	12650	12650	12650	12650	0
352	20250217	160000	111947900	12650	12650	12650	12650	0
353	20250217	155900	111947900	12650	12650	12650	12650	0
354	20250217	155800	111947900	12650	12650	12650	12650	0
355	20250217	155700	111947900	12650	12650	12650	12650	0
356	20250217	155600	111947900	12650	12650	12650	12650	0
357	20250217	155500	111947900	12650	12650	12650	12650	0
358	20250217	155400	111947900	12650	12650	12650	12650	0
359	20250217	155300	111947900	12650	12650	12650	12650	0
360	20250217	155200	111947900	12650	12650	12650	12650	0
361	20250217	155100	111947900	12650	12650	12650	12650	0
362	20250217	155000	111947900	12650	12650	12650	12650	100
363	20250217	154900	111947900	12650	12650	12650	12650	0
364	20250217	154800	111947900	12650	12650	12650	12650	0
365	20250217	154700	111947900	12650	12650	12650	12650	0
366	20250217	154600	111947900	12650	12650	12650	12650	0
367	20250217	154500	111947900	12650	12650	12650	12650	0
368	20250217	154400	111947900	12650	12650	12650	12650	0
369	20250217	154300	111947900	12650	12650	12650	12650	0
370	20250217	154200	111947900	12650	12650	12650	12650	0
371	20250217	154100	111947900	12650	12650	12650	12650	0
372	20250217	154000	111947900	12650	12650	12650	12650	0
373	20250217	153900	111947900	12650	12650	12650	12650	0
374	20250217	153800	111947900	12650	12650	12650	12650	0
375	20250217	153700	111947900	12650	12650	12650	12650	0
376	20250217	153600	111947900	12650	12650	12650	12650	0
377	20250217	153500	111947900	12650	12650	12650	12650	0
378	20250217	153400	111947900	12650	12650	12650	12650	0
379	20250217	153300	111947900	12650	12650	12650	12650	0
380	20250217	153200	111947900	12650	12650	12650	12650	0
381	20250217	153100	111947900	12650	12650	12650	12650	0
382	20250217	153000	111947900	12650	12650	12650	12650	0
383	20250217	152900	111947900	12650	12650	12650	12650	0
384	20250217	152800	111947900	12650	12650	12650	12650	0
385	20250217	152700	111947900	12650	12650	12650	12650	0
386	20250217	152600	111947900	12650	12650	12650	12650	0
387	20250217	152500	111947900	12650	12650	12650	12650	0
388	20250217	152400	111947900	12650	12650	12650	12650	0
389	20250217	152300	111947900	12650	12650	12650	12650	0
390	20250217	152200	111947900	12650	12650	12650	12650	0
391	20250217	152100	111947900	12650	12650	12650	12650	0
392	20250217	152000	111947900	12650	12650	12650	12650	0
393	20250217	151900	111947900	12650	12650	12650	12650	0
394	20250217	151800	111947900	12650	12650	12650	12650	0
395	20250217	151700	111947900	12650	12650	12650	12650	0
396	20250217	151600	111947900	12650	12650	12650	12650	0
397	20250217	151500	111947900	12650	12650	12650	12650	100
398	20250217	151400	110682900	12650	12650	12650	12650	0
399	20250217	151300	110682900	12650	12650	12650	12650	0
400	20250217	151200	110682900	12650	12650	12650	12650	0
401	20250217	151100	110682900	12650	12650	12650	12650	0
402	20250217	151000	110682900	12650	12650	12650	12650	0
403	20250217	150900	110682900	12650	12650	12650	12650	0
404	20250217	150800	110682900	12650	12650	12650	12650	0
405	20250217	150700	110682900	12650	12650	12650	12650	0
406	20250217	150600	110682900	12650	12650	12650	12650	0
407	20250217	150500	110682900	12650	12650	12650	12650	0
408	20250217	150400	110682900	12650	12650	12650	12650	0
409	20250217	150300	110682900	12650	12650	12650	12650	0
410	20250217	150200	110682900	12650	12650	12650	12650	0
411	20250217	150100	110682900	12650	12650	12650	12650	0
412	20250217	150000	110682900	12650	12650	12650	12650	100
413	20250217	145900	109417900	12650	12650	12650	12650	0
414	20250217	145800	109417900	12650	12650	12650	12650	0
415	20250217	145700	109417900	12650	12650	12650	12650	0
416	20250217	145600	109417900	12650	12650	12650	12650	0
417	20250217	145500	109417900	12650	12650	12650	12650	0
418	20250217	145400	109417900	12650	12650	12650	12650	200
419	20250217	145300	106887900	12650	12650	12650	12650	0
420	20250217	145200	106887900	12650	12650	12650	12650	0
421	20250217	145100	106887900	12650	12650	12650	12650	0
422	20250217	145000	106887900	12650	12650	12650	12650	0
423	20250217	144900	106887900	12650	12650	12650	12650	0
424	20250217	144800	106887900	12650	12650	12650	12650	0
425	20250217	144700	106887900	12650	12650	12650	12650	0
426	20250217	144600	106887900	12650	12650	12650	12650	0
427	20250217	144500	106887900	12650	12650	12650	12650	0
428	20250217	144400	106887900	12650	12650	12650	12650	0
429	20250217	144300	106887900	12650	12650	12650	12650	0
430	20250217	144200	106887900	12650	12650	12650	12650	0
431	20250217	144100	106887900	12650	12650	12650	12650	0
432	20250217	144000	106887900	12650	12650	12650	12650	0
433	20250217	143900	106887900	12650	12650	12650	12650	0
434	20250217	143800	106887900	12650	12650	12650	12650	0
435	20250217	143700	106887900	12650	12650	12650	12650	0
436	20250217	143600	106887900	12650	12650	12650	12650	0
437	20250217	143500	106887900	12650	12650	12650	12650	1
438	20250217	143400	106875250	12650	12650	12650	12650	0
439	20250217	143300	106875250	12650	12650	12650	12650	0
440	20250217	143200	106875250	12650	12650	12650	12650	0
441	20250217	143100	106875250	12650	12650	12650	12650	0
442	20250217	143000	106875250	12650	12650	12650	12650	0
443	20250217	142900	106875250	12650	12650	12650	12650	0
444	20250217	142800	106875250	12650	12650	12650	12650	0
445	20250217	142700	106875250	12650	12650	12650	12650	0
446	20250217	142600	106875250	12650	12650	12650	12650	0
447	20250217	142500	106875250	12650	12650	12650	12650	0
448	20250217	142400	106875250	12650	12650	12650	12650	0
449	20250217	142300	106875250	12650	12650	12650	12650	0
450	20250217	142200	106875250	12650	12650	12650	12650	0
451	20250217	142100	106875250	12650	12650	12650	12650	61
452	20250217	142000	106103600	12650	12650	12650	12650	0
453	20250217	141900	106103600	12650	12650	12650	12650	10
454	20250217	141800	105977100	12650	12650	12650	12650	0
455	20250217	141700	105977100	12650	12650	12650	12650	0
456	20250217	141600	105977100	12650	12650	12650	12650	0
457	20250217	141500	105977100	12650	12650	12650	12650	0
458	20250217	141400	105977100	12650	12650	12650	12650	0
459	20250217	141300	105977100	12650	12650	12650	12650	0
460	20250217	141200	105977100	12650	12650	12650	12650	0
461	20250217	141100	105977100	12650	12650	12650	12650	0
462	20250217	141000	105977100	12650	12650	12650	12650	6
463	20250217	140900	105901200	12650	12650	12650	12650	0
464	20250217	140800	105901200	12650	12650	12650	12650	0
465	20250217	140700	105901200	12650	12650	12650	12650	0
466	20250217	140600	105901200	12650	12650	12650	12650	0
467	20250217	140500	105901200	12650	12650	12650	12650	0
468	20250217	140400	105901200	12650	12650	12650	12650	0
469	20250217	140300	105901200	12650	12650	12650	12650	1
470	20250217	140200	105888550	12240	12240	12240	12240	0
471	20250217	140100	105888550	12240	12240	12240	12240	0
472	20250217	140000	105888550	12240	12240	12240	12240	1
473	20250217	135900	105876310	12650	12650	12650	12650	0
474	20250217	135800	105876310	12650	12650	12650	12650	71
475	20250217	135700	104978160	12650	12650	12650	12650	0
476	20250217	135600	104978160	12650	12650	12650	12650	0
477	20250217	135500	104978160	12650	12650	12650	12650	1
478	20250217	135400	104965510	12650	12650	12650	12650	0
479	20250217	135300	104965510	12650	12650	12650	12650	0
480	20250217	135200	104965510	12650	12650	12650	12650	0
481	20250217	135100	104965510	12650	12650	12650	12650	0
482	20250217	135000	104965510	12650	12650	12650	12650	0
483	20250217	134900	104965510	12650	12650	12650	12650	0
484	20250217	134800	104965510	12650	12650	12650	12650	0
485	20250217	134700	104965510	12650	12650	12650	12650	0
486	20250217	134600	104965510	12650	12650	12650	12650	0
487	20250217	134500	104965510	12650	12650	12650	12650	0
488	20250217	134400	104965510	12650	12650	12650	12650	0
489	20250217	134300	104965510	12650	12650	12650	12650	0
490	20250217	134200	104965510	12650	12640	12650	12640	500
491	20250217	134100	98640520	12640	12640	12640	12640	3
492	20250217	134000	98602600	12650	12650	12650	12650	0
493	20250217	133900	98602600	12650	12650	12650	12650	0
494	20250217	133800	98602600	12650	12650	12650	12650	0
495	20250217	133700	98602600	12650	12650	12650	12650	0
496	20250217	133600	98602600	12650	12650	12650	12650	6
497	20250217	133500	98526700	12650	12650	12650	12650	0
498	20250217	133400	98526700	12650	12650	12650	12650	0
499	20250217	133300	98526700	12650	12650	12650	12650	0
500	20250217	133200	98526700	12650	12650	12650	12650	0
501	20250217	133100	98526700	12650	12650	12650	12650	0
502	20250217	133000	98526700	12650	12650	12650	12650	0
503	20250217	132900	98526700	12650	12650	12650	12650	0
504	20250217	132800	98526700	12650	12650	12650	12650	0
505	20250217	132700	98526700	12650	12640	12650	12640	30
506	20250217	132600	98147240	12650	12650	12650	12650	0
507	20250217	132500	98147240	12650	12650	12650	12650	0
508	20250217	132400	98147240	12650	12650	12650	12650	0
509	20250217	132300	98147240	12650	12650	12650	12650	0
510	20250217	132200	98147240	12650	12650	12650	12650	0
511	20250217	132100	98147240	12650	12650	12650	12650	0
512	20250217	132000	98147240	12650	12650	12650	12650	0
513	20250217	131900	98147240	12650	12650	12650	12650	0
514	20250217	131800	98147240	12650	12650	12650	12650	0
515	20250217	131700	98147240	12650	12650	12650	12650	0
516	20250217	131600	98147240	12650	12650	12650	12650	0
517	20250217	131500	98147240	12650	12650	12650	12650	0
518	20250217	131400	98147240	12650	12650	12650	12650	3
519	20250217	131300	98109290	12350	12350	12350	12350	0
520	20250217	131200	98109290	12350	12650	12650	12350	173
521	20250217	131100	95971150	12650	12650	12650	12650	0
522	20250217	131000	95971150	12650	12650	12650	12650	0
523	20250217	130900	95971150	12650	12650	12650	12650	0
524	20250217	130800	95971150	12650	12650	12650	12650	0
525	20250217	130700	95971150	12650	12650	12650	12650	0
526	20250217	130600	95971150	12650	12650	12650	12650	0
527	20250217	130500	95971150	12650	12650	12650	12650	0
528	20250217	130400	95971150	12650	12650	12650	12650	0
529	20250217	130300	95971150	12650	12650	12650	12650	0
530	20250217	130200	95971150	12650	12650	12650	12650	0
531	20250217	130100	95971150	12650	12650	12650	12650	0
532	20250217	130000	95971150	12650	12650	12650	12650	229
533	20250217	125900	93074300	12650	12650	12650	12650	0
534	20250217	125800	93074300	12650	12650	12650	12650	0
535	20250217	125700	93074300	12650	12650	12650	12650	0
536	20250217	125600	93074300	12650	12650	12650	12650	0
537	20250217	125500	93074300	12650	12640	12650	12640	10
538	20250217	125400	92947820	12650	12650	12650	12650	0
539	20250217	125300	92947820	12650	12650	12650	12650	0
540	20250217	125200	92947820	12650	12650	12650	12650	0
541	20250217	125100	92947820	12650	12650	12650	12650	0
542	20250217	125000	92947820	12650	12650	12650	12650	57
543	20250217	124900	92226770	12640	12640	12640	12640	1
544	20250217	124800	92214130	12640	12640	12640	12640	0
545	20250217	124700	92214130	12640	12640	12640	12640	1
546	20250217	124600	92201490	12640	12640	12640	12640	0
547	20250217	124500	92201490	12640	12640	12640	12640	3
548	20250217	124400	92163570	12650	12650	12650	12650	0
549	20250217	124300	92163570	12650	12650	12650	12650	0
550	20250217	124200	92163570	12650	12650	12650	12650	0
551	20250217	124100	92163570	12650	12650	12650	12650	0
552	20250217	124000	92163570	12650	12650	12650	12650	3
553	20250217	123900	92125620	12650	12650	12650	12650	0
554	20250217	123800	92125620	12650	12650	12650	12650	0
555	20250217	123700	92125620	12650	12650	12650	12650	1
556	20250217	123600	92112970	12650	12650	12650	12650	0
557	20250217	123500	92112970	12650	12650	12650	12650	10
558	20250217	123400	91986470	12650	12650	12650	12650	0
559	20250217	123300	91986470	12650	12650	12650	12650	10
560	20250217	123200	91859970	12650	12650	12650	12650	0
561	20250217	123100	91859970	12650	12650	12650	12650	0
562	20250217	123000	91859970	12650	12650	12650	12650	0
563	20250217	122900	91859970	12650	12650	12650	12650	0
564	20250217	122800	91859970	12650	12650	12650	12650	316
565	20250217	122700	87862570	12650	12650	12650	12650	0
566	20250217	122600	87862570	12650	12650	12650	12650	0
567	20250217	122500	87862570	12650	12650	12650	12650	0
568	20250217	122400	87862570	12650	12650	12650	12650	15
569	20250217	122300	87672820	12650	12650	12650	12650	0
570	20250217	122200	87672820	12650	12650	12650	12650	0
571	20250217	122100	87672820	12650	12650	12650	12650	23
572	20250217	122000	87381870	12650	12650	12650	12650	0
573	20250217	121900	87381870	12650	12650	12650	12650	32
574	20250217	121800	86977070	12640	12650	12650	12640	3
575	20250217	121700	86939140	12640	12640	12640	12640	0
576	20250217	121600	86939140	12640	12650	12650	12640	19
577	20250217	121500	86698970	12640	12640	12640	12640	0
578	20250217	121400	86698970	12640	12640	12640	12640	0
579	20250217	121300	86698970	12640	12640	12640	12640	0
580	20250217	121200	86698970	12640	12640	12640	12640	0
581	20250217	121100	86698970	12640	12640	12640	12640	0
582	20250217	121000	86698970	12640	12640	12640	12640	0
583	20250217	120900	86698970	12640	12640	12640	12640	0
584	20250217	120800	86698970	12640	12640	12640	12640	0
585	20250217	120700	86698970	12640	12640	12640	12640	0
586	20250217	120600	86698970	12640	12640	12640	12640	0
587	20250217	120500	86698970	12640	12640	12640	12640	0
588	20250217	120400	86698970	12640	12640	12640	12640	0
589	20250217	120300	86698970	12640	12640	12640	12640	88
590	20250217	120200	85586650	12640	12640	12640	12640	0
591	20250217	120100	85586650	12640	12640	12640	12640	0
592	20250217	120000	85586650	12640	12640	12640	12640	112
593	20250217	115900	84170970	12630	12630	12630	12630	0
594	20250217	115800	84170970	12630	12630	12630	12630	0
595	20250217	115700	84170970	12630	12630	12630	12630	32
596	20250217	115600	83766810	12630	12630	12630	12630	0
597	20250217	115500	83766810	12630	12630	12630	12630	0
598	20250217	115400	83766810	12630	12630	12630	12630	0
599	20250217	115300	83766810	12630	12630	12630	12630	0
600	20250217	115200	83766810	12630	12630	12630	12630	0
601	20250217	115100	83766810	12630	12630	12630	12630	0
602	20250217	115000	83766810	12630	12630	12630	12630	0
603	20250217	114900	83766810	12630	12630	12630	12630	0
604	20250217	114800	83766810	12630	12630	12630	12630	0
605	20250217	114700	83766810	12630	12630	12630	12630	0
606	20250217	114600	83766810	12630	12630	12630	12630	0
607	20250217	114500	83766810	12630	12630	12630	12630	0
608	20250217	114400	83766810	12630	12630	12630	12630	0
609	20250217	114300	83766810	12630	12630	12630	12630	2
610	20250217	114200	83741550	12630	12630	12630	12630	0
611	20250217	114100	83741550	12630	12630	12630	12630	0
612	20250217	114000	83741550	12630	12630	12630	12630	0
613	20250217	113900	83741550	12630	12630	12630	12630	0
614	20250217	113800	83741550	12630	12630	12630	12630	0
615	20250217	113700	83741550	12630	12630	12630	12630	0
616	20250217	113600	83741550	12630	12630	12630	12630	0
617	20250217	113500	83741550	12630	12630	12630	12630	0
618	20250217	113400	83741550	12630	12630	12630	12630	2
619	20250217	113300	83716290	12630	12610	12630	12610	338
620	20250217	113200	79448110	12020	12020	12020	12020	0
621	20250217	113100	79448110	12020	12020	12020	12020	0
622	20250217	113000	79448110	12020	12020	12020	12020	0
623	20250217	112900	79448110	12020	12020	12020	12020	0
624	20250217	112800	79448110	12020	12020	12020	12020	0
625	20250217	112700	79448110	12020	12020	12020	12020	0
626	20250217	112600	79448110	12020	12020	12020	12020	0
627	20250217	112500	79448110	12020	12020	12020	12020	0
628	20250217	112400	79448110	12020	12020	12020	12020	0
629	20250217	112300	79448110	12020	12020	12020	12020	0
630	20250217	112200	79448110	12020	12020	12020	12020	0
631	20250217	112100	79448110	12020	12020	12020	12020	0
632	20250217	112000	79448110	12020	12610	12610	12020	50
633	20250217	111900	78841210	12610	12610	12610	12610	0
634	20250217	111800	78841210	12610	12610	12610	12610	0
635	20250217	111700	78841210	12610	12610	12610	12610	0
636	20250217	111600	78841210	12610	12610	12610	12610	0
637	20250217	111500	78841210	12610	12610	12610	12610	0
638	20250217	111400	78841210	12610	12610	12610	12610	0
639	20250217	111300	78841210	12610	12600	12610	12600	207
640	20250217	111200	76231110	12610	12610	12610	12610	0
641	20250217	111100	76231110	12610	12610	12610	12610	10
642	20250217	111000	76105010	12640	12640	12640	12640	100
643	20250217	110900	74841010	12640	12640	12640	12640	0
644	20250217	110800	74841010	12640	12640	12640	12640	0
645	20250217	110700	74841010	12640	12640	12640	12640	0
646	20250217	110600	74841010	12640	12640	12640	12640	0
647	20250217	110500	74841010	12640	12640	12640	12640	0
648	20250217	110400	74841010	12640	12640	12640	12640	0
649	20250217	110300	74841010	12640	12630	12640	12630	332
650	20250217	110200	70646550	12630	12630	12630	12630	190
651	20250217	110100	68246850	12630	12630	12630	12630	0
652	20250217	110000	68246850	12630	12630	12630	12630	2
653	20250217	105900	68221590	12630	12630	12630	12630	0
654	20250217	105800	68221590	12630	12630	12630	12630	158
655	20250217	105700	66226050	12640	12640	12640	12640	0
656	20250217	105600	66226050	12640	12640	12640	12640	0
657	20250217	105500	66226050	12640	12640	12640	12640	0
658	20250217	105400	66226050	12640	12640	12640	12640	50
659	20250217	105300	65594050	12640	12640	12640	12640	58
660	20250217	105200	64860930	12610	12610	12610	12610	0
661	20250217	105100	64860930	12610	12610	12610	12610	0
662	20250217	105000	64860930	12610	12610	12610	12610	47
663	20250217	104900	64268260	12640	12640	12640	12640	10
664	20250217	104800	64141860	12640	12640	12640	12640	19
665	20250217	104700	63901700	12610	12610	12610	12610	0
666	20250217	104600	63901700	12610	12610	12610	12610	0
667	20250217	104500	63901700	12610	12610	12610	12610	0
668	20250217	104400	63901700	12610	12610	12610	12610	0
669	20250217	104300	63901700	12610	12610	12610	12610	20
670	20250217	104200	63649500	12600	12600	12600	12600	600
671	20250217	104100	56089500	12600	12250	12600	12250	342
672	20250217	104000	51803900	12200	12200	12200	12200	0
673	20250217	103900	51803900	12200	12150	12200	12150	450
674	20250217	103800	46328900	12100	12100	12100	12100	229
675	20250217	103700	43558000	12010	12010	12010	12010	0
676	20250217	103600	43558000	12010	12010	12010	12010	39
677	20250217	103500	43089610	12100	12090	12100	12090	86
678	20250217	103400	42049100	12100	12100	12100	12100	0
679	20250217	103300	42049100	12100	12100	12100	12100	0
680	20250217	103200	42049100	12100	12100	12100	12100	0
681	20250217	103100	42049100	12100	12100	12100	12100	0
682	20250217	103000	42049100	12100	12100	12100	12100	4
683	20250217	102900	42000700	12010	12010	12010	12010	10
684	20250217	102800	41880600	12000	11990	12000	11990	685
685	20250217	102700	33661300	11980	11890	11980	11890	360
686	20250217	102600	29361230	11900	11900	11900	11900	0
687	20250217	102500	29361230	11900	11900	11900	11900	0
688	20250217	102400	29361230	11900	11900	11900	11900	0
689	20250217	102300	29361230	11900	11900	11900	11900	0
690	20250217	102200	29361230	11900	11900	11900	11900	0
691	20250217	102100	29361230	11900	11900	11900	11900	0
692	20250217	102000	29361230	11900	11900	11900	11900	0
693	20250217	101900	29361230	11900	11900	11900	11900	0
694	20250217	101800	29361230	11900	11900	11900	11900	0
695	20250217	101700	29361230	11900	11900	11900	11900	0
696	20250217	101600	29361230	11900	11900	11900	11900	0
697	20250217	101500	29361230	11900	11900	11900	11900	0
698	20250217	101400	29361230	11900	11900	11900	11900	0
699	20250217	101300	29361230	11900	11900	11900	11900	0
700	20250217	101200	29361230	11900	11900	11900	11900	0
701	20250217	101100	29361230	11900	11900	11900	11900	0
702	20250217	101000	29361230	11900	11900	11900	11900	0
703	20250217	100900	29361230	11900	11900	11900	11900	0
704	20250217	100800	29361230	11900	11900	11900	11900	0
705	20250217	100700	29361230	11900	11900	11900	11900	0
706	20250217	100600	29361230	11900	11900	11900	11900	0
707	20250217	100500	29361230	11900	11900	11900	11900	0
708	20250217	100400	29361230	11900	11900	11900	11900	0
709	20250217	100300	29361230	11900	11900	11900	11900	0
710	20250217	100200	29361230	11900	11900	11900	11900	9
711	20250217	100100	29254130	11900	11900	11900	11900	0
712	20250217	100000	29254130	11900	11900	11900	11900	0
713	20250217	095900	29254130	11900	11900	11900	11900	0
714	20250217	095800	29254130	11900	11900	11900	11900	0
715	20250217	095700	29254130	11900	11900	11900	11900	0
716	20250217	095600	29254130	11900	11900	11900	11900	0
717	20250217	095500	29254130	11900	11900	11900	11900	0
718	20250217	095400	29254130	11900	11900	11900	11900	0
719	20250217	095300	29254130	11900	11900	11900	11900	0
720	20250217	095200	29254130	11900	11900	11900	11900	0
721	20250217	095100	29254130	11900	11900	11900	11900	0
722	20250217	095000	29254130	11900	11900	11900	11900	0
723	20250217	094900	29254130	11900	11900	11900	11900	0
724	20250217	094800	29254130	11900	11900	11900	11900	140
725	20250217	094700	27588130	11900	11900	11900	11900	0
726	20250217	094600	27588130	11900	11900	11900	11900	0
727	20250217	094500	27588130	11900	11900	11900	11900	0
728	20250217	094400	27588130	11900	11900	11900	11900	0
729	20250217	094300	27588130	11900	11900	11900	11900	0
730	20250217	094200	27588130	11900	11900	11900	11900	0
731	20250217	094100	27588130	11900	11900	11900	11900	0
732	20250217	094000	27588130	11900	11900	11900	11900	0
733	20250217	093900	27588130	11900	11900	11900	11900	0
734	20250217	093800	27588130	11900	11900	11900	11900	0
735	20250217	093700	27588130	11900	11900	11900	11900	3
736	20250217	093600	27552430	11520	11520	11520	11520	0
737	20250217	093500	27552430	11520	11520	11520	11520	0
738	20250217	093400	27552430	11520	11520	11520	11520	0
739	20250217	093300	27552430	11520	11520	11520	11520	1
740	20250217	093200	27540910	11500	11500	11500	11500	0
741	20250217	093100	27540910	11500	11500	11500	11500	0
742	20250217	093000	27540910	11500	11500	11500	11500	0
743	20250217	092900	27540910	11500	11500	11500	11500	0
744	20250217	092800	27540910	11500	11500	11500	11500	0
745	20250217	092700	27540910	11500	11500	11500	11500	0
746	20250217	092600	27540910	11500	11500	11500	11500	0
747	20250217	092500	27540910	11500	11500	11500	11500	0
748	20250217	092400	27540910	11500	11500	11500	11500	0
749	20250217	092300	27540910	11500	11500	11500	11500	0
750	20250217	092200	27540910	11500	11500	11500	11500	0
751	20250217	092100	27540910	11500	11500	11500	11500	0
752	20250217	092000	27540910	11500	11500	11500	11500	0
753	20250217	091900	27540910	11500	11500	11500	11500	0
754	20250217	091800	27540910	11500	11500	11500	11500	0
755	20250217	091700	27540910	11500	11500	11500	11500	0
756	20250217	091600	27540910	11500	11500	11500	11500	0
757	20250217	091500	27540910	11500	11500	11500	11500	0
758	20250217	091400	27540910	11500	11500	11500	11500	0
759	20250217	091300	27540910	11500	11500	11500	11500	0
760	20250217	091200	27540910	11500	11500	11500	11500	0
761	20250217	091100	27540910	11500	11500	11500	11500	0
762	20250217	091000	27540910	11500	11500	11500	11500	1
763	20250217	090900	27529410	11500	11520	11520	11500	591
764	20250217	090800	20723610	11740	11740	11740	11740	8
765	20250217	090700	20629690	12000	12000	12000	12000	0
766	20250217	090600	20629690	12000	12000	12000	12000	0
767	20250217	090500	20629690	12000	12000	12000	12000	0
768	20250217	090400	20629690	12000	12000	12000	12000	0
769	20250217	090300	20629690	12000	12000	12000	12000	863
770	20250217	090200	10273690	12000	11750	12000	11750	670
771	20250217	090100	2254080	11740	11740	11740	11740	192
772	20250217	090000	0	11000	11000	11000	11000	0