KissMeData/456570/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	214400	77896870	13220	13220	13220	13220	2
3	20250327	214300	77896870	13220	13220	13220	13220	0
4	20250327	214200	77896870	13220	13220	13220	13220	0
5	20250327	214100	77896870	13220	13220	13220	13220	0
6	20250327	214000	77896870	13220	13220	13220	13220	0
7	20250327	213900	77896870	13220	13220	13220	13220	0
8	20250327	213800	77896870	13220	13220	13220	13220	0
9	20250327	213700	77896870	13220	13220	13220	13220	0
10	20250327	213600	77896870	13220	13220	13220	13220	0
11	20250327	213500	77896870	13220	13220	13220	13220	0
12	20250327	213400	77896870	13220	13220	13220	13220	0
13	20250327	213300	77896870	13220	13220	13220	13220	0
14	20250327	213200	77896870	13220	13220	13220	13220	0
15	20250327	213100	77896870	13220	13220	13220	13220	0
16	20250327	213000	77896870	13220	13220	13220	13220	0
17	20250327	212900	77896870	13220	13220	13220	13220	0
18	20250327	212800	77896870	13220	13220	13220	13220	0
19	20250327	212700	77896870	13220	13220	13220	13220	0
20	20250327	212600	77896870	13220	13220	13220	13220	0
21	20250327	212500	77896870	13220	13220	13220	13220	0
22	20250327	212400	77896870	13220	13220	13220	13220	0
23	20250327	212300	77896870	13220	13220	13220	13220	0
24	20250327	212200	77896870	13220	13220	13220	13220	0
25	20250327	212100	77896870	13220	13220	13220	13220	0
26	20250327	212000	77896870	13220	13220	13220	13220	0
27	20250327	211900	77896870	13220	13220	13220	13220	0
28	20250327	211800	77896870	13220	13220	13220	13220	0
29	20250327	211700	77896870	13220	13220	13220	13220	0
30	20250327	211600	77896870	13220	13220	13220	13220	0
31	20250327	211500	77896870	13220	13220	13220	13220	0
32	20250327	211400	77896870	13220	13220	13220	13220	2
33	20250327	211300	77896870	13220	13220	13220	13220	0
34	20250327	211200	77896870	13220	13220	13220	13220	0
35	20250327	211100	77896870	13220	13220	13220	13220	0
36	20250327	211000	77896870	13220	13220	13220	13220	0
37	20250327	210900	77896870	13220	13220	13220	13220	0
38	20250327	210800	77896870	13220	13220	13220	13220	0
39	20250327	210700	77896870	13220	13220	13220	13220	0
40	20250327	210600	77896870	13220	13220	13220	13220	0
41	20250327	210500	77896870	13220	13220	13220	13220	0
42	20250327	210400	77896870	13220	13220	13220	13220	0
43	20250327	210300	77896870	13220	13220	13220	13220	0
44	20250327	210200	77896870	13220	13220	13220	13220	0
45	20250327	210100	77896870	13220	13220	13220	13220	0
46	20250327	210000	77896870	13220	13220	13220	13220	0
47	20250327	205900	77896870	13220	13220	13220	13220	0
48	20250327	205800	77896870	13220	13220	13220	13220	0
49	20250327	205700	77896870	13220	13220	13220	13220	0
50	20250327	205600	77896870	13220	13220	13220	13220	0
51	20250327	205500	77896870	13220	13220	13220	13220	0
52	20250327	205400	77896870	13220	13220	13220	13220	0
53	20250327	205300	77896870	13220	13220	13220	13220	0
54	20250327	205200	77896870	13220	13220	13220	13220	0
55	20250327	205100	77896870	13220	13220	13220	13220	0
56	20250327	205000	77896870	13220	13220	13220	13220	0
57	20250327	204900	77896870	13220	13220	13220	13220	0
58	20250327	204800	77896870	13220	13220	13220	13220	0
59	20250327	204700	77896870	13220	13220	13220	13220	0
60	20250327	204600	77896870	13220	13220	13220	13220	0
61	20250327	204500	77896870	13220	13220	13220	13220	0
62	20250327	204400	77896870	13220	13220	13220	13220	2
63	20250327	204300	77896870	13220	13220	13220	13220	0
64	20250327	204200	77896870	13220	13220	13220	13220	0
65	20250327	204100	77896870	13220	13220	13220	13220	0
66	20250327	204000	77896870	13220	13220	13220	13220	0
67	20250327	203900	77896870	13220	13220	13220	13220	0
68	20250327	203800	77896870	13220	13220	13220	13220	0
69	20250327	203700	77896870	13220	13220	13220	13220	0
70	20250327	203600	77896870	13220	13220	13220	13220	0
71	20250327	203500	77896870	13220	13220	13220	13220	0
72	20250327	203400	77896870	13220	13220	13220	13220	0
73	20250327	203300	77896870	13220	13220	13220	13220	0
74	20250327	203200	77896870	13220	13220	13220	13220	0
75	20250327	203100	77896870	13220	13220	13220	13220	0
76	20250327	203000	77896870	13220	13220	13220	13220	0
77	20250327	202900	77896870	13220	13220	13220	13220	0
78	20250327	202800	77896870	13220	13220	13220	13220	0
79	20250327	202700	77896870	13220	13220	13220	13220	0
80	20250327	202600	77896870	13220	13220	13220	13220	0
81	20250327	202500	77896870	13220	13220	13220	13220	0
82	20250327	202400	77896870	13220	13220	13220	13220	0
83	20250327	202300	77896870	13220	13220	13220	13220	0
84	20250327	202200	77896870	13220	13220	13220	13220	0
85	20250327	202100	77896870	13220	13220	13220	13220	0
86	20250327	202000	77896870	13220	13220	13220	13220	0
87	20250327	201900	77896870	13220	13220	13220	13220	0
88	20250327	201800	77896870	13220	13220	13220	13220	0
89	20250327	201700	77896870	13220	13220	13220	13220	0
90	20250327	201600	77896870	13220	13220	13220	13220	0
91	20250327	201500	77896870	13220	13220	13220	13220	0
92	20250327	201400	77896870	13220	13220	13220	13220	2
93	20250327	201300	77896870	13220	13220	13220	13220	0
94	20250327	201200	77896870	13220	13220	13220	13220	0
95	20250327	201100	77896870	13220	13220	13220	13220	0
96	20250327	201000	77896870	13220	13220	13220	13220	0
97	20250327	200900	77896870	13220	13220	13220	13220	0
98	20250327	200800	77896870	13220	13220	13220	13220	0
99	20250327	200700	77896870	13220	13220	13220	13220	0
100	20250327	200600	77896870	13220	13220	13220	13220	0
101	20250327	200500	77896870	13220	13220	13220	13220	0
102	20250327	200400	77896870	13220	13220	13220	13220	0
103	20250327	200300	77896870	13220	13220	13220	13220	0
104	20250327	200200	77896870	13220	13220	13220	13220	0
105	20250327	200100	77896870	13220	13220	13220	13220	0
106	20250327	200000	77896870	13220	13220	13220	13220	0
107	20250327	195900	77896870	13220	13220	13220	13220	0
108	20250327	195800	77896870	13220	13220	13220	13220	0
109	20250327	195700	77896870	13220	13220	13220	13220	0
110	20250327	195600	77896870	13220	13220	13220	13220	0
111	20250327	195500	77896870	13220	13220	13220	13220	0
112	20250327	195400	77896870	13220	13220	13220	13220	0
113	20250327	195300	77896870	13220	13220	13220	13220	0
114	20250327	195200	77896870	13220	13220	13220	13220	0
115	20250327	195100	77896870	13220	13220	13220	13220	0
116	20250327	195000	77896870	13220	13220	13220	13220	0
117	20250327	194900	77896870	13220	13220	13220	13220	0
118	20250327	194800	77896870	13220	13220	13220	13220	0
119	20250327	194700	77896870	13220	13220	13220	13220	0
120	20250327	194600	77896870	13220	13220	13220	13220	0
121	20250327	194500	77896870	13220	13220	13220	13220	0
122	20250327	194400	77896870	13220	13220	13220	13220	2
123	20250327	194300	77896870	13220	13220	13220	13220	0
124	20250327	194200	77896870	13220	13220	13220	13220	0
125	20250327	194100	77896870	13220	13220	13220	13220	0
126	20250327	194000	77896870	13220	13220	13220	13220	0
127	20250327	193900	77896870	13220	13220	13220	13220	0
128	20250327	193800	77896870	13220	13220	13220	13220	0
129	20250327	193700	77896870	13220	13220	13220	13220	0
130	20250327	193600	77896870	13220	13220	13220	13220	0
131	20250327	193500	77896870	13220	13220	13220	13220	0
132	20250327	193400	77896870	13220	13220	13220	13220	0
133	20250327	193300	77896870	13220	13220	13220	13220	0
134	20250327	193200	77896870	13220	13220	13220	13220	0
135	20250327	193100	77896870	13220	13220	13220	13220	0
136	20250327	193000	77896870	13220	13220	13220	13220	0
137	20250327	192900	77896870	13220	13220	13220	13220	0
138	20250327	192800	77896870	13220	13220	13220	13220	0
139	20250327	192700	77896870	13220	13220	13220	13220	0
140	20250327	192600	77896870	13220	13220	13220	13220	0
141	20250327	192500	77896870	13220	13220	13220	13220	0
142	20250327	192400	77896870	13220	13220	13220	13220	0
143	20250327	192300	77896870	13220	13220	13220	13220	0
144	20250327	192200	77896870	13220	13220	13220	13220	0
145	20250327	192100	77896870	13220	13220	13220	13220	0
146	20250327	192000	77896870	13220	13220	13220	13220	0
147	20250327	191900	77896870	13220	13220	13220	13220	0
148	20250327	191800	77896870	13220	13220	13220	13220	0
149	20250327	191700	77896870	13220	13220	13220	13220	0
150	20250327	191600	77896870	13220	13220	13220	13220	0
151	20250327	191500	77896870	13220	13220	13220	13220	0
152	20250327	191400	77896870	13220	13220	13220	13220	2
153	20250327	191300	77896870	13220	13220	13220	13220	0
154	20250327	191200	77896870	13220	13220	13220	13220	0
155	20250327	191100	77896870	13220	13220	13220	13220	0
156	20250327	191000	77896870	13220	13220	13220	13220	0
157	20250327	190900	77896870	13220	13220	13220	13220	0
158	20250327	190800	77896870	13220	13220	13220	13220	0
159	20250327	190700	77896870	13220	13220	13220	13220	0
160	20250327	190600	77896870	13220	13220	13220	13220	0
161	20250327	190500	77896870	13220	13220	13220	13220	0
162	20250327	190400	77896870	13220	13220	13220	13220	0
163	20250327	190300	77896870	13220	13220	13220	13220	0
164	20250327	190200	77896870	13220	13220	13220	13220	0
165	20250327	190100	77896870	13220	13220	13220	13220	0
166	20250327	190000	77896870	13220	13220	13220	13220	0
167	20250327	185900	77896870	13220	13220	13220	13220	0
168	20250327	185800	77896870	13220	13220	13220	13220	0
169	20250327	185700	77896870	13220	13220	13220	13220	0
170	20250327	185600	77896870	13220	13220	13220	13220	0
171	20250327	185500	77896870	13220	13220	13220	13220	0
172	20250327	185400	77896870	13220	13220	13220	13220	0
173	20250327	185300	77896870	13220	13220	13220	13220	0
174	20250327	185200	77896870	13220	13220	13220	13220	0
175	20250327	185100	77896870	13220	13220	13220	13220	0
176	20250327	185000	77896870	13220	13220	13220	13220	0
177	20250327	184900	77896870	13220	13220	13220	13220	0
178	20250327	184800	77896870	13220	13220	13220	13220	0
179	20250327	184700	77896870	13220	13220	13220	13220	0
180	20250327	184600	77896870	13220	13220	13220	13220	0
181	20250327	184500	77896870	13220	13220	13220	13220	0
182	20250327	184400	77896870	13220	13220	13220	13220	2
183	20250327	184300	77896870	13220	13220	13220	13220	0
184	20250327	184200	77896870	13220	13220	13220	13220	0
185	20250327	184100	77896870	13220	13220	13220	13220	0
186	20250327	184000	77896870	13220	13220	13220	13220	0
187	20250327	183900	77896870	13220	13220	13220	13220	0
188	20250327	183800	77896870	13220	13220	13220	13220	0
189	20250327	183700	77896870	13220	13220	13220	13220	0
190	20250327	183600	77896870	13220	13220	13220	13220	0
191	20250327	183500	77896870	13220	13220	13220	13220	0
192	20250327	183400	77896870	13220	13220	13220	13220	0
193	20250327	183300	77896870	13220	13220	13220	13220	0
194	20250327	183200	77896870	13220	13220	13220	13220	0
195	20250327	183100	77896870	13220	13220	13220	13220	0
196	20250327	183000	77896870	13220	13220	13220	13220	0
197	20250327	182900	77896870	13220	13220	13220	13220	0
198	20250327	182800	77896870	13220	13220	13220	13220	0
199	20250327	182700	77896870	13220	13220	13220	13220	0
200	20250327	182600	77896870	13220	13220	13220	13220	0
201	20250327	182500	77896870	13220	13220	13220	13220	0
202	20250327	182400	77896870	13220	13220	13220	13220	0
203	20250327	182300	77896870	13220	13220	13220	13220	0
204	20250327	182200	77896870	13220	13220	13220	13220	0
205	20250327	182100	77896870	13220	13220	13220	13220	0
206	20250327	182000	77896870	13220	13220	13220	13220	0
207	20250327	181900	77896870	13220	13220	13220	13220	0
208	20250327	181800	77896870	13220	13220	13220	13220	0
209	20250327	181700	77896870	13220	13220	13220	13220	0
210	20250327	181600	77896870	13220	13220	13220	13220	0
211	20250327	181500	77896870	13220	13220	13220	13220	0
212	20250327	181400	77896870	13220	13220	13220	13220	2
213	20250327	181300	77896870	13220	13220	13220	13220	0
214	20250327	181200	77896870	13220	13220	13220	13220	0
215	20250327	181100	77896870	13220	13220	13220	13220	0
216	20250327	181000	77896870	13220	13220	13220	13220	0
217	20250327	180900	77896870	13220	13220	13220	13220	0
218	20250327	180800	77896870	13220	13220	13220	13220	0
219	20250327	180700	77896870	13220	13220	13220	13220	0
220	20250327	180600	77896870	13220	13220	13220	13220	0
221	20250327	180500	77896870	13220	13220	13220	13220	0
222	20250327	180400	77896870	13220	13220	13220	13220	0
223	20250327	180300	77896870	13220	13220	13220	13220	0
224	20250327	180200	77896870	13220	13220	13220	13220	0
225	20250327	180100	77896870	13220	13220	13220	13220	0
226	20250327	180000	77896870	13220	13220	13220	13220	0
227	20250327	175900	77896870	13220	13220	13220	13220	0
228	20250327	175800	77896870	13220	13220	13220	13220	0
229	20250327	175700	77896870	13220	13220	13220	13220	0
230	20250327	175600	77896870	13220	13220	13220	13220	0
231	20250327	175500	77896870	13220	13220	13220	13220	0
232	20250327	175400	77896870	13220	13220	13220	13220	0
233	20250327	175300	77896870	13220	13220	13220	13220	0
234	20250327	175200	77896870	13220	13220	13220	13220	0
235	20250327	175100	77896870	13220	13220	13220	13220	0
236	20250327	175000	77896870	13220	13220	13220	13220	0
237	20250327	174900	77896870	13220	13220	13220	13220	0
238	20250327	174800	77896870	13220	13220	13220	13220	0
239	20250327	174700	77896870	13220	13220	13220	13220	0
240	20250327	174600	77896870	13220	13220	13220	13220	0
241	20250327	174500	77896870	13220	13220	13220	13220	0
242	20250327	174400	77896870	13220	13220	13220	13220	2
243	20250327	174300	77896870	13220	13220	13220	13220	0
244	20250327	174200	77896870	13220	13220	13220	13220	0
245	20250327	174100	77896870	13220	13220	13220	13220	0
246	20250327	174000	77896870	13220	13220	13220	13220	0
247	20250327	173900	77896870	13220	13220	13220	13220	0
248	20250327	173800	77896870	13220	13220	13220	13220	0
249	20250327	173700	77896870	13220	13220	13220	13220	0
250	20250327	173600	77896870	13220	13220	13220	13220	0
251	20250327	173500	77896870	13220	13220	13220	13220	0
252	20250327	173400	77896870	13220	13220	13220	13220	0
253	20250327	173300	77896870	13220	13220	13220	13220	0
254	20250327	173200	77896870	13220	13220	13220	13220	0
255	20250327	173100	77896870	13220	13220	13220	13220	0
256	20250327	173000	77896870	13220	13220	13220	13220	0
257	20250327	172900	77896870	13220	13220	13220	13220	0
258	20250327	172800	77896870	13220	13220	13220	13220	0
259	20250327	172700	77896870	13220	13220	13220	13220	0
260	20250327	172600	77896870	13220	13220	13220	13220	0
261	20250327	172500	77896870	13220	13220	13220	13220	0
262	20250327	172400	77896870	13220	13220	13220	13220	0
263	20250327	172300	77896870	13220	13220	13220	13220	0
264	20250327	172200	77896870	13220	13220	13220	13220	0
265	20250327	172100	77896870	13220	13220	13220	13220	0
266	20250327	172000	77896870	13220	13220	13220	13220	0
267	20250327	171900	77896870	13220	13220	13220	13220	0
268	20250327	171800	77896870	13220	13220	13220	13220	0
269	20250327	171700	77896870	13220	13220	13220	13220	0
270	20250327	171600	77896870	13220	13220	13220	13220	0
271	20250327	171500	77896870	13220	13220	13220	13220	0
272	20250327	171400	77896870	13220	13220	13220	13220	2
273	20250327	171300	77896870	13220	13220	13220	13220	0
274	20250327	171200	77896870	13220	13220	13220	13220	0
275	20250327	171100	77896870	13220	13220	13220	13220	0
276	20250327	171000	77896870	13220	13220	13220	13220	0
277	20250327	170900	77896870	13220	13220	13220	13220	0
278	20250327	170800	77896870	13220	13220	13220	13220	0
279	20250327	170700	77896870	13220	13220	13220	13220	0
280	20250327	170600	77896870	13220	13220	13220	13220	0
281	20250327	170500	77896870	13220	13220	13220	13220	0
282	20250327	170400	77896870	13220	13220	13220	13220	0
283	20250327	170300	77896870	13220	13220	13220	13220	0
284	20250327	170200	77896870	13220	13220	13220	13220	0
285	20250327	170100	77896870	13220	13220	13220	13220	0
286	20250327	170000	77896870	13220	13220	13220	13220	0
287	20250327	165900	77896870	13220	13220	13220	13220	0
288	20250327	165800	77896870	13220	13220	13220	13220	0
289	20250327	165700	77896870	13220	13220	13220	13220	0
290	20250327	165600	77896870	13220	13220	13220	13220	0
291	20250327	165500	77896870	13220	13220	13220	13220	0
292	20250327	165400	77896870	13220	13220	13220	13220	0
293	20250327	165300	77896870	13220	13220	13220	13220	0
294	20250327	165200	77896870	13220	13220	13220	13220	0
295	20250327	165100	77896870	13220	13220	13220	13220	0
296	20250327	165000	77896870	13220	13220	13220	13220	0
297	20250327	164900	77896870	13220	13220	13220	13220	0
298	20250327	164800	77896870	13220	13220	13220	13220	0
299	20250327	164700	77896870	13220	13220	13220	13220	0
300	20250327	164600	77896870	13220	13220	13220	13220	0
301	20250327	164500	77896870	13220	13220	13220	13220	0
302	20250327	164400	77896870	13220	13220	13220	13220	2
303	20250327	164300	77896870	13220	13220	13220	13220	0
304	20250327	164200	77896870	13220	13220	13220	13220	0
305	20250327	164100	77896870	13220	13220	13220	13220	0
306	20250327	164000	77896870	13220	13220	13220	13220	0
307	20250327	163900	77896870	13220	13220	13220	13220	0
308	20250327	163800	77896870	13220	13220	13220	13220	0
309	20250327	163700	77896870	13220	13220	13220	13220	0
310	20250327	163600	77896870	13220	13220	13220	13220	0
311	20250327	163500	77896870	13220	13220	13220	13220	0
312	20250327	163400	77896870	13220	13220	13220	13220	0
313	20250327	163300	77896870	13220	13220	13220	13220	0
314	20250327	163200	77896870	13220	13220	13220	13220	0
315	20250327	163100	77896870	13220	13220	13220	13220	0
316	20250327	163000	77896870	13220	13220	13220	13220	0
317	20250327	162900	77896870	13220	13220	13220	13220	0
318	20250327	162800	77896870	13220	13220	13220	13220	0
319	20250327	162700	77896870	13220	13220	13220	13220	0
320	20250327	162600	77896870	13220	13220	13220	13220	0
321	20250327	162500	77896870	13220	13220	13220	13220	0
322	20250327	162400	77896870	13220	13220	13220	13220	0
323	20250327	162300	77896870	13220	13220	13220	13220	0
324	20250327	162200	77896870	13220	13220	13220	13220	0
325	20250327	162100	77896870	13220	13220	13220	13220	0
326	20250327	162000	77896870	13220	13220	13220	13220	0
327	20250327	161900	77896870	13220	13220	13220	13220	0
328	20250327	161800	77896870	13220	13220	13220	13220	0
329	20250327	161700	77896870	13220	13220	13220	13220	0
330	20250327	161600	77896870	13220	13220	13220	13220	0
331	20250327	161500	77896870	13220	13220	13220	13220	0
332	20250327	161400	77896870	13220	13220	13220	13220	2
333	20250327	161300	77896870	13220	13220	13220	13220	0
334	20250327	161200	77896870	13220	13220	13220	13220	0
335	20250327	161100	77896870	13220	13220	13220	13220	0
336	20250327	161000	77896870	13220	13220	13220	13220	0
337	20250327	160900	77896870	13220	13220	13220	13220	0
338	20250327	160800	77896870	13220	13220	13220	13220	0
339	20250327	160700	77896870	13220	13220	13220	13220	0
340	20250327	160600	77896870	13220	13220	13220	13220	0
341	20250327	160500	77896870	13220	13220	13220	13220	0
342	20250327	160400	77896870	13220	13220	13220	13220	0
343	20250327	160300	77896870	13220	13220	13220	13220	0
344	20250327	160200	77896870	13220	13220	13220	13220	0
345	20250327	160100	77896870	13220	13220	13220	13220	0
346	20250327	160000	77896870	13220	13220	13220	13220	0
347	20250327	155900	77896870	13220	13220	13220	13220	0
348	20250327	155800	77896870	13220	13220	13220	13220	0
349	20250327	155700	77896870	13220	13220	13220	13220	0
350	20250327	155600	77896870	13220	13220	13220	13220	0
351	20250327	155500	77896870	13220	13220	13220	13220	0
352	20250327	155400	77896870	13220	13220	13220	13220	0
353	20250327	155300	77896870	13220	13220	13220	13220	0
354	20250327	155200	77896870	13220	13220	13220	13220	0
355	20250327	155100	77896870	13220	13220	13220	13220	0
356	20250327	155000	77896870	13220	13220	13220	13220	0
357	20250327	154900	77896870	13220	13220	13220	13220	0
358	20250327	154800	77896870	13220	13220	13220	13220	0
359	20250327	154700	77896870	13220	13220	13220	13220	0
360	20250327	154600	77896870	13220	13220	13220	13220	0
361	20250327	154500	77896870	13220	13220	13220	13220	0
362	20250327	154400	77896870	13220	13220	13220	13220	2
363	20250327	154300	77896870	13220	13220	13220	13220	0
364	20250327	154200	77896870	13220	13220	13220	13220	0
365	20250327	154100	77896870	13220	13220	13220	13220	0
366	20250327	154000	77896870	13220	13220	13220	13220	0
367	20250327	153900	77896870	13220	13220	13220	13220	0
368	20250327	153800	77896870	13220	13220	13220	13220	0
369	20250327	153700	77896870	13220	13220	13220	13220	0
370	20250327	153600	77896870	13220	13220	13220	13220	0
371	20250327	153500	77896870	13220	13220	13220	13220	0
372	20250327	153400	77896870	13220	13220	13220	13220	0
373	20250327	153300	77896870	13220	13220	13220	13220	0
374	20250327	153200	77896870	13220	13220	13220	13220	0
375	20250327	153100	77896870	13220	13220	13220	13220	0
376	20250327	153000	77896870	13220	13220	13220	13220	0
377	20250327	152900	77896870	13220	13220	13220	13220	0
378	20250327	152800	77896870	13220	13220	13220	13220	0
379	20250327	152700	77896870	13220	13220	13220	13220	0
380	20250327	152600	77896870	13220	13220	13220	13220	0
381	20250327	152500	77896870	13220	13220	13220	13220	0
382	20250327	152400	77896870	13220	13220	13220	13220	0
383	20250327	152300	77896870	13220	13220	13220	13220	0
384	20250327	152200	77896870	13220	13220	13220	13220	0
385	20250327	152100	77896870	13220	13220	13220	13220	0
386	20250327	152000	77896870	13220	13220	13220	13220	0
387	20250327	151900	77896870	13220	13220	13220	13220	2
388	20250327	151800	77870430	13230	13230	13230	13230	0
389	20250327	151700	77870430	13230	13230	13230	13230	0
390	20250327	151600	77870430	13230	13230	13230	13230	0
391	20250327	151500	77870430	13230	13230	13230	13230	0
392	20250327	151400	77870430	13230	13230	13230	13230	0
393	20250327	151300	77870430	13230	13230	13230	13230	0
394	20250327	151200	77870430	13230	13230	13230	13230	0
395	20250327	151100	77870430	13230	13230	13230	13230	0
396	20250327	151000	77870430	13230	13230	13230	13230	0
397	20250327	150900	77870430	13230	13230	13230	13230	0
398	20250327	150800	77870430	13230	13230	13230	13230	0
399	20250327	150700	77870430	13230	13230	13230	13230	0
400	20250327	150600	77870430	13230	13230	13230	13230	0
401	20250327	150500	77870430	13230	13230	13230	13230	0
402	20250327	150400	77870430	13230	13230	13230	13230	0
403	20250327	150300	77870430	13230	13230	13230	13230	0
404	20250327	150200	77870430	13230	13230	13230	13230	0
405	20250327	150100	77870430	13230	13230	13230	13230	0
406	20250327	150000	77870430	13230	13230	13230	13230	0
407	20250327	145900	77870430	13230	13230	13230	13230	0
408	20250327	145800	77870430	13230	13230	13230	13230	0
409	20250327	145700	77870430	13230	13230	13230	13230	0
410	20250327	145600	77870430	13230	13230	13230	13230	0
411	20250327	145500	77870430	13230	13230	13230	13230	0
412	20250327	145400	77870430	13230	13230	13230	13230	0
413	20250327	145300	77870430	13230	13230	13230	13230	0
414	20250327	145200	77870430	13230	13230	13230	13230	0
415	20250327	145100	77870430	13230	13230	13230	13230	0
416	20250327	145000	77870430	13230	13230	13230	13230	0
417	20250327	144900	77870430	13230	13230	13230	13230	0
418	20250327	144800	77870430	13230	13230	13230	13230	0
419	20250327	144700	77870430	13230	13230	13230	13230	0
420	20250327	144600	77870430	13230	13230	13230	13230	0
421	20250327	144500	77870430	13230	13230	13230	13230	0
422	20250327	144400	77870430	13230	13230	13230	13230	0
423	20250327	144300	77870430	13230	13230	13230	13230	0
424	20250327	144200	77870430	13230	13230	13230	13230	0
425	20250327	144100	77870430	13230	13230	13230	13230	0
426	20250327	144000	77870430	13230	13230	13230	13230	0
427	20250327	143900	77870430	13230	13230	13230	13230	0
428	20250327	143800	77870430	13230	13230	13230	13230	0
429	20250327	143700	77870430	13230	13230	13230	13230	0
430	20250327	143600	77870430	13230	13230	13230	13230	5
431	20250327	143500	77804280	13200	13200	13200	13200	0
432	20250327	143400	77804280	13200	13200	13200	13200	0
433	20250327	143300	77804280	13200	13200	13200	13200	0
434	20250327	143200	77804280	13200	13200	13200	13200	0
435	20250327	143100	77804280	13200	13200	13200	13200	0
436	20250327	143000	77804280	13200	13200	13200	13200	0
437	20250327	142900	77804280	13200	13200	13200	13200	0
438	20250327	142800	77804280	13200	13200	13200	13200	0
439	20250327	142700	77804280	13200	13200	13200	13200	0
440	20250327	142600	77804280	13200	13200	13200	13200	0
441	20250327	142500	77804280	13200	13200	13200	13200	0
442	20250327	142400	77804280	13200	13200	13200	13200	0
443	20250327	142300	77804280	13200	13200	13200	13200	0
444	20250327	142200	77804280	13200	13200	13200	13200	0
445	20250327	142100	77804280	13200	13200	13200	13200	0
446	20250327	142000	77804280	13200	13200	13200	13200	0
447	20250327	141900	77804280	13200	13200	13200	13200	0
448	20250327	141800	77804280	13200	13200	13200	13200	0
449	20250327	141700	77804280	13200	13200	13200	13200	0
450	20250327	141600	77804280	13200	13200	13200	13200	0
451	20250327	141500	77804280	13200	13200	13200	13200	0
452	20250327	141400	77804280	13200	13200	13200	13200	548
453	20250327	141300	70570680	13200	13200	13200	13200	0
454	20250327	141200	70570680	13200	13200	13200	13200	0
455	20250327	141100	70570680	13200	13200	13200	13200	0
456	20250327	141000	70570680	13200	13200	13200	13200	0
457	20250327	140900	70570680	13200	13200	13200	13200	0
458	20250327	140800	70570680	13200	13200	13200	13200	0
459	20250327	140700	70570680	13200	13200	13200	13200	0
460	20250327	140600	70570680	13200	13200	13200	13200	0
461	20250327	140500	70570680	13200	13190	13200	13190	452
462	20250327	140400	64604810	13200	13200	13200	13200	0
463	20250327	140300	64604810	13200	13200	13200	13200	0
464	20250327	140200	64604810	13200	13200	13200	13200	0
465	20250327	140100	64604810	13200	13200	13200	13200	0
466	20250327	140000	64604810	13200	13200	13200	13200	0
467	20250327	135900	64604810	13200	13200	13200	13200	0
468	20250327	135800	64604810	13200	13200	13200	13200	0
469	20250327	135700	64604810	13200	13200	13200	13200	0
470	20250327	135600	64604810	13200	13200	13200	13200	0
471	20250327	135500	64604810	13200	13200	13200	13200	0
472	20250327	135400	64604810	13200	13200	13200	13200	0
473	20250327	135300	64604810	13200	13200	13200	13200	0
474	20250327	135200	64604810	13200	13200	13200	13200	0
475	20250327	135100	64604810	13200	13200	13200	13200	0
476	20250327	135000	64604810	13200	13200	13200	13200	0
477	20250327	134900	64604810	13200	13200	13200	13200	0
478	20250327	134800	64604810	13200	13200	13200	13200	0
479	20250327	134700	64604810	13200	13200	13200	13200	0
480	20250327	134600	64604810	13200	13200	13200	13200	0
481	20250327	134500	64604810	13200	13200	13200	13200	0
482	20250327	134400	64604810	13200	13200	13200	13200	0
483	20250327	134300	64604810	13200	13200	13200	13200	0
484	20250327	134200	64604810	13200	13200	13200	13200	0
485	20250327	134100	64604810	13200	13200	13200	13200	0
486	20250327	134000	64604810	13200	13200	13200	13200	0
487	20250327	133900	64604810	13200	13200	13200	13200	0
488	20250327	133800	64604810	13200	13200	13200	13200	0
489	20250327	133700	64604810	13200	13200	13200	13200	0
490	20250327	133600	64604810	13200	13200	13200	13200	0
491	20250327	133500	64604810	13200	13200	13200	13200	0
492	20250327	133400	64604810	13200	13200	13200	13200	0
493	20250327	133300	64604810	13200	13200	13200	13200	0
494	20250327	133200	64604810	13200	13200	13200	13200	0
495	20250327	133100	64604810	13200	13200	13200	13200	0
496	20250327	133000	64604810	13200	13200	13200	13200	0
497	20250327	132900	64604810	13200	13200	13200	13200	0
498	20250327	132800	64604810	13200	13200	13200	13200	0
499	20250327	132700	64604810	13200	13200	13200	13200	0
500	20250327	132600	64604810	13200	13200	13200	13200	0
501	20250327	132500	64604810	13200	13200	13200	13200	0
502	20250327	132400	64604810	13200	13200	13200	13200	0
503	20250327	132300	64604810	13200	13200	13200	13200	0
504	20250327	132200	64604810	13200	13200	13200	13200	0
505	20250327	132100	64604810	13200	13200	13200	13200	0
506	20250327	132000	64604810	13200	13200	13200	13200	0
507	20250327	131900	64604810	13200	13200	13200	13200	0
508	20250327	131800	64604810	13200	13200	13200	13200	0
509	20250327	131700	64604810	13200	13200	13200	13200	0
510	20250327	131600	64604810	13200	13200	13200	13200	0
511	20250327	131500	64604810	13200	13200	13200	13200	0
512	20250327	131400	64604810	13200	13200	13200	13200	0
513	20250327	131300	64604810	13200	13200	13200	13200	0
514	20250327	131200	64604810	13200	13200	13200	13200	0
515	20250327	131100	64604810	13200	13200	13200	13200	0
516	20250327	131000	64604810	13200	13200	13200	13200	0
517	20250327	130900	64604810	13200	13200	13200	13200	0
518	20250327	130800	64604810	13200	13200	13200	13200	0
519	20250327	130700	64604810	13200	13200	13200	13200	0
520	20250327	130600	64604810	13200	13200	13200	13200	0
521	20250327	130500	64604810	13200	13200	13200	13200	0
522	20250327	130400	64604810	13200	13200	13200	13200	0
523	20250327	130300	64604810	13200	13200	13200	13200	0
524	20250327	130200	64604810	13200	13200	13200	13200	0
525	20250327	130100	64604810	13200	13200	13200	13200	0
526	20250327	130000	64604810	13200	13200	13200	13200	0
527	20250327	125900	64604810	13200	13200	13200	13200	0
528	20250327	125800	64604810	13200	13200	13200	13200	0
529	20250327	125700	64604810	13200	13200	13200	13200	0
530	20250327	125600	64604810	13200	13200	13200	13200	0
531	20250327	125500	64604810	13200	13200	13200	13200	0
532	20250327	125400	64604810	13200	13200	13200	13200	0
533	20250327	125300	64604810	13200	13200	13200	13200	0
534	20250327	125200	64604810	13200	13200	13200	13200	0
535	20250327	125100	64604810	13200	13200	13200	13200	0
536	20250327	125000	64604810	13200	13200	13200	13200	0
537	20250327	124900	64604810	13200	13200	13200	13200	0
538	20250327	124800	64604810	13200	13200	13200	13200	0
539	20250327	124700	64604810	13200	13200	13200	13200	0
540	20250327	124600	64604810	13200	13200	13200	13200	0
541	20250327	124500	64604810	13200	13200	13200	13200	0
542	20250327	124400	64604810	13200	13200	13200	13200	0
543	20250327	124300	64604810	13200	13200	13200	13200	0
544	20250327	124200	64604810	13200	13200	13200	13200	0
545	20250327	124100	64604810	13200	13200	13200	13200	0
546	20250327	124000	64604810	13200	13200	13200	13200	0
547	20250327	123900	64604810	13200	13190	13200	13190	15
548	20250327	123800	64406950	13260	13260	13260	13260	0
549	20250327	123700	64406950	13260	13260	13260	13260	0
550	20250327	123600	64406950	13260	13260	13260	13260	0
551	20250327	123500	64406950	13260	13260	13260	13260	0
552	20250327	123400	64406950	13260	13260	13260	13260	0
553	20250327	123300	64406950	13260	13260	13260	13260	0
554	20250327	123200	64406950	13260	13260	13260	13260	0
555	20250327	123100	64406950	13260	13260	13260	13260	0
556	20250327	123000	64406950	13260	13260	13260	13260	0
557	20250327	122900	64406950	13260	13260	13260	13260	0
558	20250327	122800	64406950	13260	13260	13260	13260	0
559	20250327	122700	64406950	13260	13260	13260	13260	0
560	20250327	122600	64406950	13260	13260	13260	13260	0
561	20250327	122500	64406950	13260	13260	13260	13260	0
562	20250327	122400	64406950	13260	13260	13260	13260	0
563	20250327	122300	64406950	13260	13260	13260	13260	0
564	20250327	122200	64406950	13260	13260	13260	13260	0
565	20250327	122100	64406950	13260	13260	13260	13260	0
566	20250327	122000	64406950	13260	13260	13260	13260	0
567	20250327	121900	64406950	13260	13260	13260	13260	0
568	20250327	121800	64406950	13260	13260	13260	13260	0
569	20250327	121700	64406950	13260	13260	13260	13260	0
570	20250327	121600	64406950	13260	13260	13260	13260	0
571	20250327	121500	64406950	13260	13260	13260	13260	0
572	20250327	121400	64406950	13260	13260	13260	13260	0
573	20250327	121300	64406950	13260	13260	13260	13260	0
574	20250327	121200	64406950	13260	13260	13260	13260	0
575	20250327	121100	64406950	13260	13260	13260	13260	0
576	20250327	121000	64406950	13260	13260	13260	13260	0
577	20250327	120900	64406950	13260	13260	13260	13260	0
578	20250327	120800	64406950	13260	13260	13260	13260	0
579	20250327	120700	64406950	13260	13260	13260	13260	0
580	20250327	120600	64406950	13260	13260	13260	13260	0
581	20250327	120500	64406950	13260	13260	13260	13260	0
582	20250327	120400	64406950	13260	13260	13260	13260	0
583	20250327	120300	64406950	13260	13260	13260	13260	0
584	20250327	120200	64406950	13260	13260	13260	13260	0
585	20250327	120100	64406950	13260	13260	13260	13260	0
586	20250327	120000	64406950	13260	13260	13260	13260	0
587	20250327	115900	64406950	13260	13260	13260	13260	0
588	20250327	115800	64406950	13260	13260	13260	13260	0
589	20250327	115700	64406950	13260	13260	13260	13260	0
590	20250327	115600	64406950	13260	13260	13260	13260	0
591	20250327	115500	64406950	13260	13260	13260	13260	0
592	20250327	115400	64406950	13260	13260	13260	13260	0
593	20250327	115300	64406950	13260	13260	13260	13260	0
594	20250327	115200	64406950	13260	13260	13260	13260	0
595	20250327	115100	64406950	13260	13260	13260	13260	0
596	20250327	115000	64406950	13260	13260	13260	13260	0
597	20250327	114900	64406950	13260	13260	13260	13260	0
598	20250327	114800	64406950	13260	13260	13260	13260	0
599	20250327	114700	64406950	13260	13260	13260	13260	0
600	20250327	114600	64406950	13260	13260	13260	13260	0
601	20250327	114500	64406950	13260	13260	13260	13260	0
602	20250327	114400	64406950	13260	13260	13260	13260	0
603	20250327	114300	64406950	13260	13260	13260	13260	0
604	20250327	114200	64406950	13260	13260	13260	13260	0
605	20250327	114100	64406950	13260	13260	13260	13260	0
606	20250327	114000	64406950	13260	13260	13260	13260	0
607	20250327	113900	64406950	13260	13260	13260	13260	0
608	20250327	113800	64406950	13260	13260	13260	13260	0
609	20250327	113700	64406950	13260	13260	13260	13260	0
610	20250327	113600	64406950	13260	13260	13260	13260	0
611	20250327	113500	64406950	13260	13260	13260	13260	0
612	20250327	113400	64406950	13260	13260	13260	13260	0
613	20250327	113300	64406950	13260	13260	13260	13260	0
614	20250327	113200	64406950	13260	13260	13260	13260	0
615	20250327	113100	64406950	13260	13260	13260	13260	0
616	20250327	113000	64406950	13260	13260	13260	13260	0
617	20250327	112900	64406950	13260	13260	13260	13260	0
618	20250327	112800	64406950	13260	13260	13260	13260	0
619	20250327	112700	64406950	13260	13260	13260	13260	0
620	20250327	112600	64406950	13260	13260	13260	13260	0
621	20250327	112500	64406950	13260	13260	13260	13260	0
622	20250327	112400	64406950	13260	13260	13260	13260	0
623	20250327	112300	64406950	13260	13260	13260	13260	0
624	20250327	112200	64406950	13260	13260	13260	13260	0
625	20250327	112100	64406950	13260	13260	13260	13260	0
626	20250327	112000	64406950	13260	13260	13260	13260	0
627	20250327	111900	64406950	13260	13260	13260	13260	0
628	20250327	111800	64406950	13260	13260	13260	13260	0
629	20250327	111700	64406950	13260	13260	13260	13260	0
630	20250327	111600	64406950	13260	13260	13260	13260	0
631	20250327	111500	64406950	13260	13260	13260	13260	0
632	20250327	111400	64406950	13260	13260	13260	13260	0
633	20250327	111300	64406950	13260	13260	13260	13260	0
634	20250327	111200	64406950	13260	13260	13260	13260	0
635	20250327	111100	64406950	13260	13150	13260	13150	2
636	20250327	111000	64380540	13400	13400	13400	13400	0
637	20250327	110900	64380540	13400	13400	13400	13400	0
638	20250327	110800	64380540	13400	13400	13400	13400	0
639	20250327	110700	64380540	13400	13400	13400	13400	0
640	20250327	110600	64380540	13400	13400	13400	13400	0
641	20250327	110500	64380540	13400	13400	13400	13400	0
642	20250327	110400	64380540	13400	13400	13400	13400	0
643	20250327	110300	64380540	13400	13400	13400	13400	0
644	20250327	110200	64380540	13400	13400	13400	13400	0
645	20250327	110100	64380540	13400	13400	13400	13400	0
646	20250327	110000	64380540	13400	13400	13400	13400	0
647	20250327	105900	64380540	13400	13400	13400	13400	0
648	20250327	105800	64380540	13400	13400	13400	13400	0
649	20250327	105700	64380540	13400	13400	13400	13400	0
650	20250327	105600	64380540	13400	13400	13400	13400	0
651	20250327	105500	64380540	13400	13400	13400	13400	0
652	20250327	105400	64380540	13400	13400	13400	13400	0
653	20250327	105300	64380540	13400	13400	13400	13400	0
654	20250327	105200	64380540	13400	13400	13400	13400	0
655	20250327	105100	64380540	13400	13400	13400	13400	0
656	20250327	105000	64380540	13400	13400	13400	13400	0
657	20250327	104900	64380540	13400	13400	13400	13400	0
658	20250327	104800	64380540	13400	13400	13400	13400	0
659	20250327	104700	64380540	13400	13400	13400	13400	0
660	20250327	104600	64380540	13400	13400	13400	13400	0
661	20250327	104500	64380540	13400	13400	13400	13400	0
662	20250327	104400	64380540	13400	13400	13400	13400	0
663	20250327	104300	64380540	13400	13400	13400	13400	0
664	20250327	104200	64380540	13400	13400	13400	13400	0
665	20250327	104100	64380540	13400	13400	13400	13400	0
666	20250327	104000	64380540	13400	13400	13400	13400	0
667	20250327	103900	64380540	13400	13100	13400	13100	200
668	20250327	103800	61741240	13000	12950	13000	12950	239
669	20250327	103700	58639240	12900	12900	12900	12900	0
670	20250327	103600	58639240	12900	12900	12900	12900	0
671	20250327	103500	58639240	12900	12900	12900	12900	0
672	20250327	103400	58639240	12900	12900	12900	12900	0
673	20250327	103300	58639240	12900	12750	12900	12750	488
674	20250327	103200	52378900	12730	12730	12730	12730	0
675	20250327	103100	52378900	12730	12730	12730	12730	0
676	20250327	103000	52378900	12730	12730	12730	12730	390
677	20250327	102900	47414200	12730	12730	12730	12730	20
678	20250327	102800	47159600	12730	12730	12730	12730	100
679	20250327	102700	45886600	12730	12730	12730	12730	0
680	20250327	102600	45886600	12730	12730	12730	12730	0
681	20250327	102500	45886600	12730	12730	12730	12730	0
682	20250327	102400	45886600	12730	12730	12730	12730	50
683	20250327	102300	45250100	12730	12730	12730	12730	300
684	20250327	102200	41431100	12730	12760	12760	12730	750
685	20250327	102100	31870790	12760	12760	12760	12760	0
686	20250327	102000	31870790	12760	12760	12760	12760	0
687	20250327	101900	31870790	12760	12760	12760	12760	100
688	20250327	101800	30594790	12760	12760	12760	12760	0
689	20250327	101700	30594790	12760	12760	12760	12760	0
690	20250327	101600	30594790	12760	12760	12760	12760	0
691	20250327	101500	30594790	12760	12760	12760	12760	0
692	20250327	101400	30594790	12760	12760	12760	12760	0
693	20250327	101300	30594790	12760	12760	12760	12760	0
694	20250327	101200	30594790	12760	12760	12760	12760	0
695	20250327	101100	30594790	12760	12760	12760	12760	0
696	20250327	101000	30594790	12760	12760	12760	12760	0
697	20250327	100900	30594790	12760	12760	12760	12760	0
698	20250327	100800	30594790	12760	12760	12760	12760	0
699	20250327	100700	30594790	12760	12760	12760	12760	0
700	20250327	100600	30594790	12760	12760	12760	12760	0
701	20250327	100500	30594790	12760	12760	12760	12760	100
702	20250327	100400	29318790	12740	12740	12740	12740	0
703	20250327	100300	29318790	12740	12740	12740	12740	0
704	20250327	100200	29318790	12740	12740	12740	12740	0
705	20250327	100100	29318790	12740	12740	12740	12740	0
706	20250327	100000	29318790	12740	12740	12740	12740	0
707	20250327	095900	29318790	12740	12740	12740	12740	0
708	20250327	095800	29318790	12740	12740	12740	12740	0
709	20250327	095700	29318790	12740	12740	12740	12740	0
710	20250327	095600	29318790	12740	12740	12740	12740	0
711	20250327	095500	29318790	12740	12740	12740	12740	0
712	20250327	095400	29318790	12740	12740	12740	12740	0
713	20250327	095300	29318790	12740	12740	12740	12740	0
714	20250327	095200	29318790	12740	12740	12740	12740	0
715	20250327	095100	29318790	12740	12740	12740	12740	0
716	20250327	095000	29318790	12740	12740	12740	12740	0
717	20250327	094900	29318790	12740	12740	12740	12740	0
718	20250327	094800	29318790	12740	12740	12740	12740	0
719	20250327	094700	29318790	12740	12740	12740	12740	0
720	20250327	094600	29318790	12740	12740	12740	12740	0
721	20250327	094500	29318790	12740	12740	12740	12740	0
722	20250327	094400	29318790	12740	12740	12740	12740	0
723	20250327	094300	29318790	12740	12740	12740	12740	0
724	20250327	094200	29318790	12740	12740	12740	12740	0
725	20250327	094100	29318790	12740	12740	12740	12740	0
726	20250327	094000	29318790	12740	12740	12740	12740	0
727	20250327	093900	29318790	12740	12740	12740	12740	0
728	20250327	093800	29318790	12740	12740	12740	12740	0
729	20250327	093700	29318790	12740	12740	12740	12740	0
730	20250327	093600	29318790	12740	12800	12800	12740	9
731	20250327	093500	29204070	12800	12800	12800	12800	0
732	20250327	093400	29204070	12800	12800	12800	12800	0
733	20250327	093300	29204070	12800	12800	12800	12800	0
734	20250327	093200	29204070	12800	12800	12800	12800	0
735	20250327	093100	29204070	12800	12800	12800	12800	0
736	20250327	093000	29204070	12800	12800	12800	12800	0
737	20250327	092900	29204070	12800	12800	12800	12800	0
738	20250327	092800	29204070	12800	12800	12800	12800	95
739	20250327	092700	27988070	12800	12800	12800	12800	0
740	20250327	092600	27988070	12800	12800	12800	12800	0
741	20250327	092500	27988070	12800	12800	12800	12800	0
742	20250327	092400	27988070	12800	12800	12800	12800	0
743	20250327	092300	27988070	12800	12800	12800	12800	0
744	20250327	092200	27988070	12800	12800	12800	12800	497
745	20250327	092100	21626470	12800	12800	12800	12800	0
746	20250327	092000	21626470	12800	12800	12800	12800	407
747	20250327	091900	16416870	12800	12800	12800	12800	0
748	20250327	091800	16416870	12800	12800	12800	12800	0
749	20250327	091700	16416870	12800	12800	12800	12800	0
750	20250327	091600	16416870	12800	12800	12800	12800	0
751	20250327	091500	16416870	12800	12800	12800	12800	0
752	20250327	091400	16416870	12800	12800	12800	12800	0
753	20250327	091300	16416870	12800	12770	12800	12770	200
754	20250327	091200	13859270	12650	12650	12650	12650	0
755	20250327	091100	13859270	12650	12780	12780	12650	1068
756	20250327	091000	218960	12780	12780	12780	12780	0
757	20250327	090900	218960	12780	12780	12780	12780	0
758	20250327	090800	218960	12780	12780	12780	12780	0
759	20250327	090700	218960	12780	12780	12780	12780	2
760	20250327	090600	193400	12880	12880	12880	12880	0
761	20250327	090500	193400	12880	12880	12880	12880	0
762	20250327	090400	193400	12880	12880	12880	12880	0
763	20250327	090300	193400	12880	12880	12880	12880	0
764	20250327	090200	193400	12880	12880	12880	12880	0
765	20250327	090100	193400	12880	12880	12880	12880	5
766	20250327	090000	129000	12900	12900	12900	12900	10