41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 214600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 15632 |
| 3 | 20240529 | 214500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 4 | 20240529 | 214400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 5 | 20240529 | 214300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 6 | 20240529 | 214200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 7 | 20240529 | 214100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 8 | 20240529 | 214000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 9 | 20240529 | 213900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 10 | 20240529 | 213800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 11 | 20240529 | 213700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 12 | 20240529 | 213600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 13 | 20240529 | 213500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 14 | 20240529 | 213400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 15 | 20240529 | 213300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 16 | 20240529 | 213200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 17 | 20240529 | 213100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 18 | 20240529 | 213000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 19 | 20240529 | 212900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 20 | 20240529 | 212800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 21 | 20240529 | 212700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 22 | 20240529 | 212600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 23 | 20240529 | 212500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 24 | 20240529 | 212400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 25 | 20240529 | 212300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 26 | 20240529 | 212200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 27 | 20240529 | 212100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 28 | 20240529 | 212000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 29 | 20240529 | 211900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 30 | 20240529 | 211800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 31 | 20240529 | 211700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 32 | 20240529 | 211600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 15632 |
| 33 | 20240529 | 211500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 34 | 20240529 | 211400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 35 | 20240529 | 211300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 36 | 20240529 | 211200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 37 | 20240529 | 211100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 38 | 20240529 | 211000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 39 | 20240529 | 210900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 40 | 20240529 | 210800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 41 | 20240529 | 210700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 42 | 20240529 | 210600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 43 | 20240529 | 210500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 44 | 20240529 | 210400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 45 | 20240529 | 210300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 46 | 20240529 | 210200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 47 | 20240529 | 210100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 48 | 20240529 | 210000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 49 | 20240529 | 205900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 50 | 20240529 | 205800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 51 | 20240529 | 205700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 52 | 20240529 | 205600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 53 | 20240529 | 205500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 54 | 20240529 | 205400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 55 | 20240529 | 205300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 56 | 20240529 | 205200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 57 | 20240529 | 205100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 58 | 20240529 | 205000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 59 | 20240529 | 204900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 60 | 20240529 | 204800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 61 | 20240529 | 204700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 62 | 20240529 | 204600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 15632 |
| 63 | 20240529 | 204500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 64 | 20240529 | 204400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 65 | 20240529 | 204300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 66 | 20240529 | 204200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 67 | 20240529 | 204100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 68 | 20240529 | 204000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 69 | 20240529 | 203900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 70 | 20240529 | 203800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 71 | 20240529 | 203700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 72 | 20240529 | 203600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 73 | 20240529 | 203500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 74 | 20240529 | 203400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 75 | 20240529 | 203300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 76 | 20240529 | 203200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 77 | 20240529 | 203100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 78 | 20240529 | 203000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 79 | 20240529 | 202900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 80 | 20240529 | 202800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 81 | 20240529 | 202700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 82 | 20240529 | 202600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 83 | 20240529 | 202500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 84 | 20240529 | 202400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 85 | 20240529 | 202300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 86 | 20240529 | 202200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 87 | 20240529 | 202100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 88 | 20240529 | 202000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 89 | 20240529 | 201900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 90 | 20240529 | 201800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 91 | 20240529 | 201700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 92 | 20240529 | 201600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 15632 |
| 93 | 20240529 | 201500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 94 | 20240529 | 201400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 95 | 20240529 | 201300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 96 | 20240529 | 201200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 97 | 20240529 | 201100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 98 | 20240529 | 201000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 99 | 20240529 | 200900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 100 | 20240529 | 200800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 101 | 20240529 | 200700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 102 | 20240529 | 200600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 103 | 20240529 | 200500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 104 | 20240529 | 200400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 105 | 20240529 | 200300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 106 | 20240529 | 200200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 107 | 20240529 | 200100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 108 | 20240529 | 200000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 109 | 20240529 | 195900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 110 | 20240529 | 195800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 111 | 20240529 | 195700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 112 | 20240529 | 195600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 113 | 20240529 | 195500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 114 | 20240529 | 195400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 115 | 20240529 | 195300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 116 | 20240529 | 195200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 117 | 20240529 | 195100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 118 | 20240529 | 195000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 119 | 20240529 | 194900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 120 | 20240529 | 194800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 121 | 20240529 | 194700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 122 | 20240529 | 194600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 15632 |
| 123 | 20240529 | 194500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 124 | 20240529 | 194400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 125 | 20240529 | 194300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 126 | 20240529 | 194200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 127 | 20240529 | 194100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 128 | 20240529 | 194000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 129 | 20240529 | 193900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 130 | 20240529 | 193800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 131 | 20240529 | 193700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 132 | 20240529 | 193600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 133 | 20240529 | 193500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 134 | 20240529 | 193400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 135 | 20240529 | 193300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 136 | 20240529 | 193200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 137 | 20240529 | 193100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 138 | 20240529 | 193000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 139 | 20240529 | 192900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 140 | 20240529 | 192800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 141 | 20240529 | 192700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 142 | 20240529 | 192600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 143 | 20240529 | 192500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 144 | 20240529 | 192400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 145 | 20240529 | 192300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 146 | 20240529 | 192200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 147 | 20240529 | 192100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 148 | 20240529 | 192000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 149 | 20240529 | 191900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 150 | 20240529 | 191800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 151 | 20240529 | 191700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 152 | 20240529 | 191600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 15632 |
| 153 | 20240529 | 191500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 154 | 20240529 | 191400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 155 | 20240529 | 191300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 156 | 20240529 | 191200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 157 | 20240529 | 191100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 158 | 20240529 | 191000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 159 | 20240529 | 190900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 160 | 20240529 | 190800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 161 | 20240529 | 190700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 162 | 20240529 | 190600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 163 | 20240529 | 190500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 164 | 20240529 | 190400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 165 | 20240529 | 190300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 166 | 20240529 | 190200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 167 | 20240529 | 190100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 168 | 20240529 | 190000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 169 | 20240529 | 185900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 170 | 20240529 | 185800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 171 | 20240529 | 185700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 172 | 20240529 | 185600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 173 | 20240529 | 185500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 174 | 20240529 | 185400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 175 | 20240529 | 185300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 176 | 20240529 | 185200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 177 | 20240529 | 185100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 178 | 20240529 | 185000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 179 | 20240529 | 184900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 180 | 20240529 | 184800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 181 | 20240529 | 184700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 182 | 20240529 | 184600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 15632 |
| 183 | 20240529 | 184500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 184 | 20240529 | 184400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 185 | 20240529 | 184300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 186 | 20240529 | 184200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 187 | 20240529 | 184100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 188 | 20240529 | 184000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 189 | 20240529 | 183900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 190 | 20240529 | 183800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 191 | 20240529 | 183700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 192 | 20240529 | 183600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 193 | 20240529 | 183500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 194 | 20240529 | 183400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 195 | 20240529 | 183300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 196 | 20240529 | 183200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 197 | 20240529 | 183100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 198 | 20240529 | 183000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 199 | 20240529 | 182900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 200 | 20240529 | 182800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 201 | 20240529 | 182700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 202 | 20240529 | 182600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 203 | 20240529 | 182500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 204 | 20240529 | 182400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 205 | 20240529 | 182300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 206 | 20240529 | 182200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 207 | 20240529 | 182100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 208 | 20240529 | 182000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 209 | 20240529 | 181900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20240529 | 181800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20240529 | 181700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 212 | 20240529 | 181600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 15632 |
| 213 | 20240529 | 181500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 214 | 20240529 | 181400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 215 | 20240529 | 181300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 216 | 20240529 | 181200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 217 | 20240529 | 181100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 218 | 20240529 | 181000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 219 | 20240529 | 180900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 220 | 20240529 | 180800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 221 | 20240529 | 180700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 222 | 20240529 | 180600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 223 | 20240529 | 180500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 224 | 20240529 | 180400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 225 | 20240529 | 180300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 226 | 20240529 | 180200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 227 | 20240529 | 180100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 228 | 20240529 | 180000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 229 | 20240529 | 175900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 230 | 20240529 | 175800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 231 | 20240529 | 175700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 232 | 20240529 | 175600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 233 | 20240529 | 175500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 234 | 20240529 | 175400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 235 | 20240529 | 175300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 236 | 20240529 | 175200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 237 | 20240529 | 175100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 238 | 20240529 | 175000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 239 | 20240529 | 174900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 240 | 20240529 | 174800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 241 | 20240529 | 174700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 242 | 20240529 | 174600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 15632 |
| 243 | 20240529 | 174500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 244 | 20240529 | 174400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 245 | 20240529 | 174300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 246 | 20240529 | 174200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 247 | 20240529 | 174100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 248 | 20240529 | 174000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 249 | 20240529 | 173900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 250 | 20240529 | 173800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 251 | 20240529 | 173700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 252 | 20240529 | 173600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 253 | 20240529 | 173500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 254 | 20240529 | 173400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 255 | 20240529 | 173300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 256 | 20240529 | 173200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 257 | 20240529 | 173100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 258 | 20240529 | 173000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 259 | 20240529 | 172900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 260 | 20240529 | 172800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 261 | 20240529 | 172700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 262 | 20240529 | 172600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 263 | 20240529 | 172500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 264 | 20240529 | 172400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 265 | 20240529 | 172300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 266 | 20240529 | 172200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 267 | 20240529 | 172100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 268 | 20240529 | 172000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 269 | 20240529 | 171900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 270 | 20240529 | 171800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 271 | 20240529 | 171700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 272 | 20240529 | 171600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 15632 |
| 273 | 20240529 | 171500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 274 | 20240529 | 171400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 275 | 20240529 | 171300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 276 | 20240529 | 171200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 277 | 20240529 | 171100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 278 | 20240529 | 171000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 279 | 20240529 | 170900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 280 | 20240529 | 170800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 281 | 20240529 | 170700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 282 | 20240529 | 170600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 283 | 20240529 | 170500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 284 | 20240529 | 170400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 285 | 20240529 | 170300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 286 | 20240529 | 170200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 287 | 20240529 | 170100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 288 | 20240529 | 170000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 289 | 20240529 | 165900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 290 | 20240529 | 165800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 291 | 20240529 | 165700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 292 | 20240529 | 165600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 293 | 20240529 | 165500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 294 | 20240529 | 165400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 295 | 20240529 | 165300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 296 | 20240529 | 165200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 297 | 20240529 | 165100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 298 | 20240529 | 165000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 299 | 20240529 | 164900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 300 | 20240529 | 164800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 301 | 20240529 | 164700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 302 | 20240529 | 164600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 15632 |
| 303 | 20240529 | 164500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 304 | 20240529 | 164400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 305 | 20240529 | 164300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 306 | 20240529 | 164200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 307 | 20240529 | 164100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 308 | 20240529 | 164000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 309 | 20240529 | 163900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 310 | 20240529 | 163800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 311 | 20240529 | 163700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 312 | 20240529 | 163600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 313 | 20240529 | 163500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 314 | 20240529 | 163400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 315 | 20240529 | 163300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 316 | 20240529 | 163200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 317 | 20240529 | 163100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 318 | 20240529 | 163000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 319 | 20240529 | 162900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 320 | 20240529 | 162800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 321 | 20240529 | 162700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 322 | 20240529 | 162600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 323 | 20240529 | 162500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 324 | 20240529 | 162400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 325 | 20240529 | 162300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 326 | 20240529 | 162200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 327 | 20240529 | 162100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 328 | 20240529 | 162000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 329 | 20240529 | 161900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 330 | 20240529 | 161800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 331 | 20240529 | 161700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 332 | 20240529 | 161600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 15632 |
| 333 | 20240529 | 161500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 334 | 20240529 | 161400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 335 | 20240529 | 161300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 336 | 20240529 | 161200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 337 | 20240529 | 161100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 338 | 20240529 | 161000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 339 | 20240529 | 160900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 340 | 20240529 | 160800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 341 | 20240529 | 160700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 342 | 20240529 | 160600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 343 | 20240529 | 160500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 344 | 20240529 | 160400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 345 | 20240529 | 160300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 346 | 20240529 | 160200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 347 | 20240529 | 160100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 348 | 20240529 | 160000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 349 | 20240529 | 155900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 350 | 20240529 | 155800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 351 | 20240529 | 155700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 352 | 20240529 | 155600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 353 | 20240529 | 155500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 354 | 20240529 | 155400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 355 | 20240529 | 155300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 356 | 20240529 | 155200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 357 | 20240529 | 155100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 358 | 20240529 | 155000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 359 | 20240529 | 154900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 360 | 20240529 | 154800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 361 | 20240529 | 154700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 362 | 20240529 | 154600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 15632 |
| 363 | 20240529 | 154500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 364 | 20240529 | 154400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 365 | 20240529 | 154300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 366 | 20240529 | 154200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 367 | 20240529 | 154100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 368 | 20240529 | 154000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 369 | 20240529 | 153900 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 370 | 20240529 | 153800 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 371 | 20240529 | 153700 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 372 | 20240529 | 153600 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 373 | 20240529 | 153500 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 374 | 20240529 | 153400 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 375 | 20240529 | 153300 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 376 | 20240529 | 153200 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 377 | 20240529 | 153100 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 378 | 20240529 | 153000 | 15832280000 | 43200 | 43200 | 43200 | 43200 | 15632 |
| 379 | 20240529 | 152900 | 15156977600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 380 | 20240529 | 152800 | 15156977600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 381 | 20240529 | 152700 | 15156977600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 382 | 20240529 | 152600 | 15156977600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 383 | 20240529 | 152500 | 15156977600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 384 | 20240529 | 152400 | 15156977600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 385 | 20240529 | 152300 | 15156977600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 386 | 20240529 | 152200 | 15156977600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 387 | 20240529 | 152100 | 15156977600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 388 | 20240529 | 152000 | 15156977600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 389 | 20240529 | 151900 | 15156977600 | 43250 | 43250 | 43300 | 43150 | 2257 |
| 390 | 20240529 | 151800 | 15059401800 | 43200 | 43300 | 43300 | 43200 | 4281 |
| 391 | 20240529 | 151700 | 14874315400 | 43200 | 43300 | 43400 | 43200 | 5237 |
| 392 | 20240529 | 151600 | 14647690250 | 43300 | 43350 | 43400 | 43300 | 2801 |
| 393 | 20240529 | 151500 | 14526256900 | 43350 | 43350 | 43400 | 43350 | 2240 |
| 394 | 20240529 | 151400 | 14429150450 | 43350 | 43400 | 43450 | 43350 | 1689 |
| 395 | 20240529 | 151300 | 14355846000 | 43450 | 43400 | 43450 | 43400 | 1729 |
| 396 | 20240529 | 151200 | 14280752200 | 43400 | 43350 | 43400 | 43350 | 2118 |
| 397 | 20240529 | 151100 | 14188871950 | 43350 | 43450 | 43450 | 43350 | 2796 |
| 398 | 20240529 | 151000 | 14067558850 | 43400 | 43400 | 43450 | 43400 | 875 |
| 399 | 20240529 | 150900 | 14029548750 | 43450 | 43450 | 43500 | 43400 | 686 |
| 400 | 20240529 | 150800 | 13999748400 | 43450 | 43550 | 43550 | 43450 | 2243 |
| 401 | 20240529 | 150700 | 13902208600 | 43550 | 43500 | 43550 | 43500 | 421 |
| 402 | 20240529 | 150600 | 13883882150 | 43500 | 43400 | 43550 | 43400 | 1084 |
| 403 | 20240529 | 150500 | 13836748400 | 43400 | 43400 | 43550 | 43400 | 547 |
| 404 | 20240529 | 150400 | 13812981300 | 43400 | 43400 | 43500 | 43350 | 2709 |
| 405 | 20240529 | 150300 | 13695255350 | 43350 | 43400 | 43450 | 43300 | 2197 |
| 406 | 20240529 | 150200 | 13599996500 | 43400 | 43400 | 43450 | 43350 | 911 |
| 407 | 20240529 | 150100 | 13560461350 | 43350 | 43350 | 43400 | 43300 | 1126 |
| 408 | 20240529 | 150000 | 13511647900 | 43350 | 43350 | 43400 | 43300 | 2063 |
| 409 | 20240529 | 145900 | 13422282750 | 43350 | 43300 | 43350 | 43300 | 1072 |
| 410 | 20240529 | 145800 | 13375827350 | 43300 | 43350 | 43350 | 43300 | 677 |
| 411 | 20240529 | 145700 | 13346502900 | 43350 | 43350 | 43350 | 43300 | 467 |
| 412 | 20240529 | 145600 | 13326271500 | 43300 | 43350 | 43400 | 43300 | 312 |
| 413 | 20240529 | 145500 | 13312752850 | 43350 | 43350 | 43350 | 43300 | 1231 |
| 414 | 20240529 | 145400 | 13259410550 | 43350 | 43300 | 43350 | 43300 | 1185 |
| 415 | 20240529 | 145300 | 13208089450 | 43350 | 43400 | 43400 | 43300 | 1318 |
| 416 | 20240529 | 145200 | 13150935800 | 43350 | 43350 | 43400 | 43300 | 1463 |
| 417 | 20240529 | 145100 | 13087567250 | 43350 | 43350 | 43350 | 43300 | 1828 |
| 418 | 20240529 | 145000 | 13008374000 | 43350 | 43350 | 43400 | 43350 | 667 |
| 419 | 20240529 | 144900 | 12979455850 | 43350 | 43400 | 43400 | 43300 | 2592 |
| 420 | 20240529 | 144800 | 12867149550 | 43350 | 43300 | 43500 | 43300 | 2245 |
| 421 | 20240529 | 144700 | 12769809200 | 43300 | 43300 | 43400 | 43250 | 3261 |
| 422 | 20240529 | 144600 | 12628620500 | 43350 | 43350 | 43350 | 43250 | 2234 |
| 423 | 20240529 | 144500 | 12531891950 | 43300 | 43450 | 43450 | 43250 | 7291 |
| 424 | 20240529 | 144400 | 12215932200 | 43450 | 43450 | 43500 | 43400 | 1642 |
| 425 | 20240529 | 144300 | 12144627650 | 43500 | 43450 | 43500 | 43400 | 1186 |
| 426 | 20240529 | 144200 | 12093094200 | 43400 | 43500 | 43500 | 43400 | 1484 |
| 427 | 20240529 | 144100 | 12028623500 | 43350 | 43500 | 43500 | 43350 | 2987 |
| 428 | 20240529 | 144000 | 11898899950 | 43450 | 43450 | 43500 | 43450 | 1365 |
| 429 | 20240529 | 143900 | 11839586050 | 43450 | 43500 | 43550 | 43450 | 1014 |
| 430 | 20240529 | 143800 | 11795475800 | 43500 | 43550 | 43600 | 43500 | 1367 |
| 431 | 20240529 | 143700 | 11735942400 | 43550 | 43600 | 43600 | 43550 | 880 |
| 432 | 20240529 | 143600 | 11697595600 | 43600 | 43600 | 43650 | 43600 | 1586 |
| 433 | 20240529 | 143500 | 11628431050 | 43600 | 43600 | 43650 | 43600 | 478 |
| 434 | 20240529 | 143400 | 11607574500 | 43650 | 43550 | 43650 | 43550 | 468 |
| 435 | 20240529 | 143300 | 11587164350 | 43600 | 43500 | 43600 | 43450 | 1857 |
| 436 | 20240529 | 143200 | 11506305850 | 43450 | 43600 | 43600 | 43450 | 7083 |
| 437 | 20240529 | 143100 | 11197913850 | 43600 | 43600 | 43600 | 43550 | 1196 |
| 438 | 20240529 | 143000 | 11145784650 | 43550 | 43600 | 43650 | 43550 | 2748 |
| 439 | 20240529 | 142900 | 11026053000 | 43650 | 43600 | 43650 | 43550 | 1120 |
| 440 | 20240529 | 142800 | 10977217150 | 43600 | 43700 | 43700 | 43600 | 1338 |
| 441 | 20240529 | 142700 | 10918871250 | 43700 | 43600 | 43700 | 43600 | 1983 |
| 442 | 20240529 | 142600 | 10832344150 | 43600 | 43700 | 43700 | 43600 | 508 |
| 443 | 20240529 | 142500 | 10810182700 | 43650 | 43650 | 43700 | 43650 | 343 |
| 444 | 20240529 | 142400 | 10795209150 | 43700 | 43750 | 43800 | 43600 | 2254 |
| 445 | 20240529 | 142300 | 10696787450 | 43800 | 43700 | 43800 | 43700 | 547 |
| 446 | 20240529 | 142200 | 10672875350 | 43700 | 43750 | 43800 | 43700 | 2507 |
| 447 | 20240529 | 142100 | 10563309350 | 43750 | 43900 | 43900 | 43750 | 8196 |
| 448 | 20240529 | 142000 | 10204539150 | 43850 | 43900 | 43950 | 43850 | 577 |
| 449 | 20240529 | 141900 | 10179235700 | 43850 | 43900 | 43900 | 43850 | 425 |
| 450 | 20240529 | 141800 | 10160592750 | 43900 | 43900 | 43900 | 43850 | 213 |
| 451 | 20240529 | 141700 | 10151243600 | 43900 | 43900 | 43950 | 43850 | 906 |
| 452 | 20240529 | 141600 | 10111471100 | 43900 | 43900 | 43900 | 43900 | 480 |
| 453 | 20240529 | 141500 | 10090399100 | 43900 | 43900 | 43950 | 43900 | 578 |
| 454 | 20240529 | 141400 | 10065024400 | 43900 | 43950 | 43950 | 43900 | 815 |
| 455 | 20240529 | 141300 | 10029235750 | 43950 | 43950 | 43950 | 43950 | 291 |
| 456 | 20240529 | 141200 | 10016446300 | 43900 | 43950 | 43950 | 43900 | 185 |
| 457 | 20240529 | 141100 | 10008321050 | 43900 | 43950 | 43950 | 43900 | 169 |
| 458 | 20240529 | 141000 | 10000894700 | 43950 | 43950 | 43950 | 43900 | 205 |
| 459 | 20240529 | 140900 | 9991887400 | 43950 | 44000 | 44000 | 43950 | 703 |
| 460 | 20240529 | 140800 | 9960989550 | 44000 | 43900 | 44000 | 43900 | 266 |
| 461 | 20240529 | 140700 | 9949298950 | 43900 | 43900 | 43950 | 43900 | 169 |
| 462 | 20240529 | 140600 | 9941879650 | 43950 | 43900 | 43950 | 43900 | 34 |
| 463 | 20240529 | 140500 | 9940385850 | 43900 | 43950 | 43950 | 43900 | 179 |
| 464 | 20240529 | 140400 | 9932526650 | 43900 | 43950 | 43950 | 43900 | 344 |
| 465 | 20240529 | 140300 | 9917416900 | 43950 | 43950 | 43950 | 43900 | 196 |
| 466 | 20240529 | 140200 | 9908805000 | 43950 | 43950 | 43950 | 43900 | 154 |
| 467 | 20240529 | 140100 | 9902041050 | 43950 | 43950 | 43950 | 43900 | 302 |
| 468 | 20240529 | 140000 | 9888770950 | 43900 | 43950 | 44000 | 43900 | 249 |
| 469 | 20240529 | 135900 | 9877825900 | 44000 | 44000 | 44000 | 43950 | 155 |
| 470 | 20240529 | 135800 | 9871012850 | 44000 | 43950 | 44000 | 43950 | 701 |
| 471 | 20240529 | 135700 | 9840171600 | 43950 | 43950 | 43950 | 43900 | 298 |
| 472 | 20240529 | 135600 | 9827080150 | 43900 | 43950 | 44000 | 43900 | 684 |
| 473 | 20240529 | 135500 | 9797024400 | 44000 | 44000 | 44000 | 43950 | 100 |
| 474 | 20240529 | 135400 | 9792628000 | 44000 | 43950 | 44000 | 43950 | 190 |
| 475 | 20240529 | 135300 | 9784276800 | 44000 | 44000 | 44000 | 43950 | 45 |
| 476 | 20240529 | 135200 | 9782298400 | 43950 | 44000 | 44000 | 43950 | 466 |
| 477 | 20240529 | 135100 | 9761817550 | 43950 | 43950 | 44000 | 43950 | 241 |
| 478 | 20240529 | 135000 | 9751225550 | 43950 | 44000 | 44000 | 43950 | 170 |
| 479 | 20240529 | 134900 | 9743753450 | 44000 | 43900 | 44000 | 43900 | 509 |
| 480 | 20240529 | 134800 | 9721386700 | 43950 | 43950 | 43950 | 43900 | 264 |
| 481 | 20240529 | 134700 | 9709791450 | 43900 | 43900 | 43900 | 43900 | 292 |
| 482 | 20240529 | 134600 | 9696972650 | 43900 | 43900 | 43900 | 43850 | 489 |
| 483 | 20240529 | 134500 | 9675514750 | 43900 | 43800 | 43950 | 43800 | 631 |
| 484 | 20240529 | 134400 | 9647819150 | 43850 | 43800 | 43900 | 43800 | 1544 |
| 485 | 20240529 | 134300 | 9580124000 | 43800 | 43850 | 43850 | 43800 | 1491 |
| 486 | 20240529 | 134200 | 9514815450 | 43800 | 43850 | 43850 | 43800 | 1727 |
| 487 | 20240529 | 134100 | 9439166600 | 43850 | 43850 | 43850 | 43800 | 395 |
| 488 | 20240529 | 134000 | 9421847250 | 43900 | 43850 | 43900 | 43850 | 496 |
| 489 | 20240529 | 133900 | 9400096200 | 43850 | 43850 | 43900 | 43800 | 973 |
| 490 | 20240529 | 133800 | 9357431300 | 43850 | 43850 | 43850 | 43800 | 819 |
| 491 | 20240529 | 133700 | 9321546850 | 43800 | 43900 | 43900 | 43800 | 3174 |
| 492 | 20240529 | 133600 | 9182393750 | 43850 | 43850 | 43900 | 43850 | 890 |
| 493 | 20240529 | 133500 | 9143364500 | 43900 | 43900 | 43900 | 43850 | 1255 |
| 494 | 20240529 | 133400 | 9088280250 | 43900 | 43900 | 43950 | 43850 | 378 |
| 495 | 20240529 | 133300 | 9071689000 | 43900 | 43900 | 43900 | 43850 | 656 |
| 496 | 20240529 | 133200 | 9042897050 | 43850 | 43900 | 43900 | 43850 | 1266 |
| 497 | 20240529 | 133100 | 8987369600 | 43900 | 43900 | 43950 | 43850 | 2960 |
| 498 | 20240529 | 133000 | 8857415950 | 43900 | 44000 | 44050 | 43900 | 8442 |
| 499 | 20240529 | 132900 | 8486134250 | 44050 | 44000 | 44050 | 44000 | 1411 |
| 500 | 20240529 | 132800 | 8424049900 | 44050 | 44050 | 44100 | 44050 | 2152 |
| 501 | 20240529 | 132700 | 8329254050 | 44050 | 44100 | 44100 | 44050 | 471 |
| 502 | 20240529 | 132600 | 8308505150 | 44100 | 44100 | 44100 | 44050 | 40 |
| 503 | 20240529 | 132500 | 8306741350 | 44100 | 44050 | 44100 | 44050 | 328 |
| 504 | 20240529 | 132400 | 8292292400 | 44050 | 44100 | 44100 | 44050 | 455 |
| 505 | 20240529 | 132300 | 8272234400 | 44100 | 44100 | 44100 | 44050 | 984 |
| 506 | 20240529 | 132200 | 8228842500 | 44150 | 44100 | 44150 | 44100 | 292 |
| 507 | 20240529 | 132100 | 8215965050 | 44150 | 44100 | 44150 | 44100 | 41 |
| 508 | 20240529 | 132000 | 8214156150 | 44150 | 44150 | 44200 | 44150 | 286 |
| 509 | 20240529 | 131900 | 8201527800 | 44150 | 44150 | 44200 | 44150 | 229 |
| 510 | 20240529 | 131800 | 8191417400 | 44200 | 44150 | 44200 | 44150 | 110 |
| 511 | 20240529 | 131700 | 8186560350 | 44150 | 44200 | 44200 | 44150 | 153 |
| 512 | 20240529 | 131600 | 8179802050 | 44150 | 44200 | 44200 | 44150 | 89 |
| 513 | 20240529 | 131500 | 8175871800 | 44200 | 44150 | 44200 | 44150 | 402 |
| 514 | 20240529 | 131400 | 8158122200 | 44150 | 44150 | 44200 | 44150 | 247 |
| 515 | 20240529 | 131300 | 8147212200 | 44150 | 44150 | 44200 | 44100 | 340 |
| 516 | 20240529 | 131200 | 8132208150 | 44200 | 44150 | 44200 | 44150 | 144 |
| 517 | 20240529 | 131100 | 8125850100 | 44150 | 44150 | 44150 | 44150 | 243 |
| 518 | 20240529 | 131000 | 8115121650 | 44150 | 44100 | 44150 | 44100 | 174 |
| 519 | 20240529 | 130900 | 8107444000 | 44100 | 44100 | 44150 | 44100 | 201 |
| 520 | 20240529 | 130800 | 8098579850 | 44100 | 44050 | 44100 | 44050 | 242 |
| 521 | 20240529 | 130700 | 8087911000 | 44100 | 44050 | 44100 | 44050 | 528 |
| 522 | 20240529 | 130600 | 8064652150 | 44050 | 44050 | 44100 | 44050 | 210 |
| 523 | 20240529 | 130500 | 8055401300 | 44050 | 44100 | 44100 | 44050 | 144 |
| 524 | 20240529 | 130400 | 8049058000 | 44050 | 44050 | 44100 | 44050 | 119 |
| 525 | 20240529 | 130300 | 8043815900 | 44100 | 44100 | 44100 | 44100 | 32 |
| 526 | 20240529 | 130200 | 8042404700 | 44100 | 44100 | 44100 | 44050 | 1115 |
| 527 | 20240529 | 130100 | 7993288450 | 44050 | 44100 | 44100 | 44050 | 98 |
| 528 | 20240529 | 130000 | 7988970750 | 44050 | 44050 | 44150 | 44000 | 138 |
| 529 | 20240529 | 125900 | 7982892500 | 44000 | 44100 | 44100 | 44000 | 429 |
| 530 | 20240529 | 125800 | 7964002050 | 44100 | 44050 | 44100 | 44000 | 1601 |
| 531 | 20240529 | 125700 | 7893470700 | 44050 | 44050 | 44050 | 44000 | 119 |
| 532 | 20240529 | 125600 | 7888231150 | 44050 | 44050 | 44050 | 44000 | 141 |
| 533 | 20240529 | 125500 | 7882026150 | 44000 | 44000 | 44050 | 44000 | 508 |
| 534 | 20240529 | 125400 | 7859663050 | 44050 | 44050 | 44050 | 44000 | 111 |
| 535 | 20240529 | 125300 | 7854774800 | 44050 | 44100 | 44100 | 44050 | 263 |
| 536 | 20240529 | 125200 | 7843188100 | 44050 | 44000 | 44050 | 44000 | 696 |
| 537 | 20240529 | 125100 | 7812552500 | 44000 | 44050 | 44050 | 44000 | 475 |
| 538 | 20240529 | 125000 | 7791652100 | 44050 | 44050 | 44050 | 44000 | 637 |
| 539 | 20240529 | 124900 | 7763617800 | 44050 | 44100 | 44100 | 44050 | 556 |
| 540 | 20240529 | 124800 | 7739125800 | 44100 | 44050 | 44100 | 44050 | 168 |
| 541 | 20240529 | 124700 | 7731725350 | 44050 | 44050 | 44050 | 44000 | 1102 |
| 542 | 20240529 | 124600 | 7683198950 | 44100 | 44050 | 44100 | 44050 | 283 |
| 543 | 20240529 | 124500 | 7670728950 | 44050 | 44100 | 44100 | 44050 | 1474 |
| 544 | 20240529 | 124400 | 7605794300 | 44100 | 44100 | 44100 | 44050 | 226 |
| 545 | 20240529 | 124300 | 7595837100 | 44050 | 44100 | 44100 | 44050 | 1088 |
| 546 | 20240529 | 124200 | 7547910650 | 44100 | 44100 | 44100 | 44050 | 222 |
| 547 | 20240529 | 124100 | 7538129000 | 44100 | 44100 | 44100 | 44050 | 188 |
| 548 | 20240529 | 124000 | 7529842350 | 44100 | 44150 | 44150 | 44100 | 52 |
| 549 | 20240529 | 123900 | 7527548800 | 44100 | 44100 | 44100 | 44050 | 632 |
| 550 | 20240529 | 123800 | 7499681500 | 44100 | 44150 | 44150 | 44100 | 1147 |
| 551 | 20240529 | 123700 | 7449071300 | 44150 | 44100 | 44150 | 44100 | 179 |
| 552 | 20240529 | 123600 | 7441170900 | 44150 | 44150 | 44150 | 44100 | 975 |
| 553 | 20240529 | 123500 | 7398144600 | 44100 | 44100 | 44150 | 44100 | 109 |
| 554 | 20240529 | 123400 | 7393337550 | 44100 | 44150 | 44150 | 44100 | 51 |
| 555 | 20240529 | 123300 | 7391088400 | 44100 | 44100 | 44150 | 44100 | 144 |
| 556 | 20240529 | 123200 | 7384737700 | 44100 | 44100 | 44150 | 44100 | 263 |
| 557 | 20240529 | 123100 | 7373139350 | 44100 | 44150 | 44150 | 44100 | 601 |
| 558 | 20240529 | 123000 | 7346633050 | 44150 | 44150 | 44150 | 44100 | 213 |
| 559 | 20240529 | 122900 | 7337237800 | 44150 | 44150 | 44150 | 44100 | 171 |
| 560 | 20240529 | 122800 | 7329690650 | 44100 | 44050 | 44100 | 44050 | 287 |
| 561 | 20240529 | 122700 | 7317038650 | 44050 | 44100 | 44100 | 44050 | 55 |
| 562 | 20240529 | 122600 | 7314615450 | 44100 | 44050 | 44100 | 44050 | 770 |
| 563 | 20240529 | 122500 | 7280687050 | 44100 | 44100 | 44100 | 44050 | 180 |
| 564 | 20240529 | 122400 | 7272755700 | 44100 | 44050 | 44100 | 44050 | 217 |
| 565 | 20240529 | 122300 | 7263188550 | 44100 | 44100 | 44100 | 44050 | 164 |
| 566 | 20240529 | 122200 | 7255957350 | 44100 | 44050 | 44100 | 44050 | 237 |
| 567 | 20240529 | 122100 | 7245515350 | 44050 | 44050 | 44050 | 44000 | 114 |
| 568 | 20240529 | 122000 | 7240494900 | 44000 | 44050 | 44050 | 44000 | 374 |
| 569 | 20240529 | 121900 | 7224030550 | 44000 | 44050 | 44050 | 44000 | 88 |
| 570 | 20240529 | 121800 | 7220155750 | 44000 | 44050 | 44050 | 44000 | 315 |
| 571 | 20240529 | 121700 | 7206289600 | 44050 | 44100 | 44100 | 44000 | 345 |
| 572 | 20240529 | 121600 | 7191095400 | 44100 | 44050 | 44100 | 44000 | 366 |
| 573 | 20240529 | 121500 | 7174977450 | 44100 | 44100 | 44100 | 44050 | 1330 |
| 574 | 20240529 | 121400 | 7116384600 | 44100 | 44050 | 44100 | 44050 | 200 |
| 575 | 20240529 | 121300 | 7107570000 | 44050 | 44100 | 44100 | 44050 | 166 |
| 576 | 20240529 | 121200 | 7100253400 | 44100 | 44100 | 44150 | 44050 | 562 |
| 577 | 20240529 | 121100 | 7075465950 | 44100 | 44100 | 44100 | 44050 | 563 |
| 578 | 20240529 | 121000 | 7050658450 | 44050 | 44100 | 44100 | 44050 | 406 |
| 579 | 20240529 | 120900 | 7032770950 | 44050 | 44050 | 44100 | 44050 | 2823 |
| 580 | 20240529 | 120800 | 6908406150 | 44100 | 44100 | 44150 | 44100 | 2353 |
| 581 | 20240529 | 120700 | 6804638600 | 44150 | 44100 | 44150 | 44100 | 142 |
| 582 | 20240529 | 120600 | 6798374450 | 44150 | 44100 | 44150 | 44100 | 301 |
| 583 | 20240529 | 120500 | 6785087750 | 44150 | 44150 | 44150 | 44100 | 181 |
| 584 | 20240529 | 120400 | 6777098250 | 44100 | 44150 | 44150 | 44100 | 223 |
| 585 | 20240529 | 120300 | 6767255650 | 44150 | 44150 | 44200 | 44150 | 120 |
| 586 | 20240529 | 120200 | 6761955150 | 44150 | 44100 | 44150 | 44100 | 326 |
| 587 | 20240529 | 120100 | 6747567100 | 44150 | 44150 | 44150 | 44150 | 23 |
| 588 | 20240529 | 120000 | 6746551650 | 44150 | 44100 | 44150 | 44100 | 172 |
| 589 | 20240529 | 115900 | 6738959550 | 44100 | 44150 | 44150 | 44100 | 205 |
| 590 | 20240529 | 115800 | 6729912700 | 44200 | 44100 | 44200 | 44100 | 565 |
| 591 | 20240529 | 115700 | 6704988650 | 44100 | 44150 | 44200 | 44100 | 228 |
| 592 | 20240529 | 115600 | 6694922400 | 44200 | 44150 | 44200 | 44150 | 301 |
| 593 | 20240529 | 115500 | 6681632850 | 44150 | 44150 | 44150 | 44100 | 317 |
| 594 | 20240529 | 115400 | 6667640300 | 44150 | 44200 | 44200 | 44100 | 505 |
| 595 | 20240529 | 115300 | 6645362200 | 44100 | 44200 | 44200 | 44100 | 2019 |
| 596 | 20240529 | 115200 | 6556219900 | 44200 | 44200 | 44250 | 44200 | 512 |
| 597 | 20240529 | 115100 | 6533589400 | 44200 | 44200 | 44250 | 44200 | 1527 |
| 598 | 20240529 | 115000 | 6466090700 | 44200 | 44250 | 44250 | 44200 | 267 |
| 599 | 20240529 | 114900 | 6454287450 | 44200 | 44250 | 44250 | 44200 | 168 |
| 600 | 20240529 | 114800 | 6446859900 | 44250 | 44200 | 44250 | 44200 | 58 |
| 601 | 20240529 | 114700 | 6444296000 | 44250 | 44200 | 44250 | 44200 | 93 |
| 602 | 20240529 | 114600 | 6440183650 | 44200 | 44250 | 44250 | 44200 | 313 |
| 603 | 20240529 | 114500 | 6426339900 | 44200 | 44250 | 44250 | 44200 | 292 |
| 604 | 20240529 | 114400 | 6413421600 | 44200 | 44200 | 44250 | 44200 | 234 |
| 605 | 20240529 | 114300 | 6403078550 | 44200 | 44200 | 44200 | 44200 | 485 |
| 606 | 20240529 | 114200 | 6381641550 | 44150 | 44150 | 44200 | 44150 | 154 |
| 607 | 20240529 | 114100 | 6374840800 | 44200 | 44200 | 44200 | 44150 | 312 |
| 608 | 20240529 | 114000 | 6361053750 | 44200 | 44200 | 44200 | 44200 | 549 |
| 609 | 20240529 | 113900 | 6336787950 | 44200 | 44200 | 44200 | 44200 | 149 |
| 610 | 20240529 | 113800 | 6330202150 | 44200 | 44200 | 44200 | 44200 | 387 |
| 611 | 20240529 | 113700 | 6313096750 | 44200 | 44200 | 44200 | 44200 | 210 |
| 612 | 20240529 | 113600 | 6303814750 | 44200 | 44200 | 44200 | 44200 | 75 |
| 613 | 20240529 | 113500 | 6300499750 | 44200 | 44200 | 44250 | 44200 | 158 |
| 614 | 20240529 | 113400 | 6293516050 | 44200 | 44200 | 44250 | 44150 | 1245 |
| 615 | 20240529 | 113300 | 6238486950 | 44200 | 44250 | 44250 | 44200 | 1703 |
| 616 | 20240529 | 113200 | 6163158000 | 44250 | 44300 | 44300 | 44250 | 277 |
| 617 | 20240529 | 113100 | 6150899750 | 44300 | 44250 | 44300 | 44250 | 136 |
| 618 | 20240529 | 113000 | 6144881650 | 44250 | 44350 | 44350 | 44250 | 154 |
| 619 | 20240529 | 112900 | 6138066000 | 44300 | 44300 | 44300 | 44300 | 246 |
| 620 | 20240529 | 112800 | 6127168200 | 44250 | 44250 | 44300 | 44250 | 251 |
| 621 | 20240529 | 112700 | 6116061400 | 44250 | 44250 | 44250 | 44250 | 391 |
| 622 | 20240529 | 112600 | 6098759650 | 44250 | 44250 | 44250 | 44250 | 71 |
| 623 | 20240529 | 112500 | 6095617900 | 44300 | 44300 | 44300 | 44250 | 174 |
| 624 | 20240529 | 112400 | 6087917750 | 44300 | 44250 | 44300 | 44250 | 747 |
| 625 | 20240529 | 112300 | 6054848600 | 44300 | 44250 | 44300 | 44250 | 1111 |
| 626 | 20240529 | 112200 | 6005685100 | 44250 | 44200 | 44300 | 44200 | 292 |
| 627 | 20240529 | 112100 | 5992766600 | 44200 | 44250 | 44350 | 44200 | 241 |
| 628 | 20240529 | 112000 | 5982087000 | 44350 | 44250 | 44350 | 44200 | 146 |
| 629 | 20240529 | 111900 | 5975629600 | 44250 | 44250 | 44400 | 44200 | 240 |
| 630 | 20240529 | 111800 | 5965005100 | 44200 | 44250 | 44250 | 44200 | 514 |
| 631 | 20240529 | 111700 | 5942262800 | 44250 | 44300 | 44300 | 44200 | 546 |
| 632 | 20240529 | 111600 | 5918102200 | 44350 | 44350 | 44350 | 44350 | 150 |
| 633 | 20240529 | 111500 | 5911449700 | 44350 | 44300 | 44400 | 44300 | 106 |
| 634 | 20240529 | 111400 | 5906751500 | 44300 | 44250 | 44300 | 44250 | 270 |
| 635 | 20240529 | 111300 | 5894798500 | 44300 | 44300 | 44300 | 44250 | 791 |
| 636 | 20240529 | 111200 | 5859794150 | 44300 | 44300 | 44350 | 44300 | 507 |
| 637 | 20240529 | 111100 | 5837333650 | 44350 | 44300 | 44350 | 44300 | 624 |
| 638 | 20240529 | 111000 | 5809690400 | 44300 | 44300 | 44300 | 44250 | 587 |
| 639 | 20240529 | 110900 | 5783715250 | 44300 | 44300 | 44300 | 44300 | 421 |
| 640 | 20240529 | 110800 | 5765064950 | 44300 | 44300 | 44300 | 44250 | 361 |
| 641 | 20240529 | 110700 | 5749077150 | 44350 | 44350 | 44350 | 44300 | 400 |
| 642 | 20240529 | 110600 | 5731356600 | 44350 | 44300 | 44350 | 44300 | 151 |
| 643 | 20240529 | 110500 | 5724662800 | 44350 | 44350 | 44350 | 44300 | 125 |
| 644 | 20240529 | 110400 | 5719121300 | 44350 | 44350 | 44350 | 44300 | 66 |
| 645 | 20240529 | 110300 | 5716197300 | 44350 | 44350 | 44350 | 44350 | 83 |
| 646 | 20240529 | 110200 | 5712516250 | 44400 | 44450 | 44450 | 44350 | 357 |
| 647 | 20240529 | 110100 | 5696678350 | 44400 | 44550 | 44550 | 44400 | 423 |
| 648 | 20240529 | 110000 | 5677866700 | 44550 | 44500 | 44550 | 44500 | 66 |
| 649 | 20240529 | 105900 | 5674929550 | 44500 | 44500 | 44550 | 44400 | 451 |
| 650 | 20240529 | 105800 | 5654848250 | 44550 | 44400 | 44550 | 44400 | 3977 |
| 651 | 20240529 | 105700 | 5477955700 | 44400 | 44450 | 44450 | 44400 | 64 |
| 652 | 20240529 | 105600 | 5475114050 | 44500 | 44350 | 44500 | 44300 | 1603 |
| 653 | 20240529 | 105500 | 5403938950 | 44300 | 44300 | 44300 | 44300 | 745 |
| 654 | 20240529 | 105400 | 5370935450 | 44300 | 44300 | 44300 | 44250 | 161 |
| 655 | 20240529 | 105300 | 5363808700 | 44300 | 44300 | 44300 | 44300 | 40 |
| 656 | 20240529 | 105200 | 5362036700 | 44250 | 44200 | 44300 | 44200 | 421 |
| 657 | 20240529 | 105100 | 5343417750 | 44150 | 44150 | 44150 | 44150 | 199 |
| 658 | 20240529 | 105000 | 5334631900 | 44200 | 44150 | 44200 | 44150 | 1024 |
| 659 | 20240529 | 104900 | 5289422050 | 44150 | 44150 | 44200 | 44150 | 169 |
| 660 | 20240529 | 104800 | 5281958650 | 44200 | 44250 | 44250 | 44200 | 583 |
| 661 | 20240529 | 104700 | 5256184400 | 44250 | 44150 | 44250 | 44150 | 311 |
| 662 | 20240529 | 104600 | 5242434900 | 44150 | 44150 | 44250 | 44150 | 502 |
| 663 | 20240529 | 104500 | 5220261450 | 44150 | 44200 | 44250 | 44100 | 2686 |
| 664 | 20240529 | 104400 | 5101652200 | 44250 | 44300 | 44300 | 44250 | 267 |
| 665 | 20240529 | 104300 | 5089837150 | 44300 | 44250 | 44300 | 44250 | 166 |
| 666 | 20240529 | 104200 | 5082491600 | 44200 | 44250 | 44250 | 44200 | 80 |
| 667 | 20240529 | 104100 | 5078952400 | 44250 | 44250 | 44250 | 44250 | 262 |
| 668 | 20240529 | 104000 | 5067358900 | 44250 | 44250 | 44300 | 44250 | 158 |
| 669 | 20240529 | 103900 | 5060367300 | 44250 | 44300 | 44300 | 44250 | 105 |
| 670 | 20240529 | 103800 | 5055720900 | 44300 | 44250 | 44300 | 44250 | 186 |
| 671 | 20240529 | 103700 | 5047490300 | 44250 | 44250 | 44250 | 44250 | 41 |
| 672 | 20240529 | 103600 | 5045676050 | 44250 | 44250 | 44250 | 44200 | 111 |
| 673 | 20240529 | 103500 | 5040764400 | 44250 | 44250 | 44250 | 44200 | 855 |
| 674 | 20240529 | 103400 | 5002955950 | 44250 | 44300 | 44350 | 44250 | 1218 |
| 675 | 20240529 | 103300 | 4949034200 | 44300 | 44300 | 44350 | 44300 | 28 |
| 676 | 20240529 | 103200 | 4947793700 | 44300 | 44300 | 44350 | 44300 | 283 |
| 677 | 20240529 | 103100 | 4935246100 | 44300 | 44350 | 44400 | 44300 | 328 |
| 678 | 20240529 | 103000 | 4920704000 | 44350 | 44350 | 44350 | 44350 | 163 |
| 679 | 20240529 | 102900 | 4913474950 | 44350 | 44350 | 44400 | 44300 | 281 |
| 680 | 20240529 | 102800 | 4901010700 | 44400 | 44400 | 44400 | 44300 | 64 |
| 681 | 20240529 | 102700 | 4898172350 | 44400 | 44300 | 44400 | 44200 | 918 |
| 682 | 20240529 | 102600 | 4857528600 | 44250 | 44250 | 44250 | 44250 | 5 |
| 683 | 20240529 | 102500 | 4857307350 | 44350 | 44300 | 44350 | 44250 | 359 |
| 684 | 20240529 | 102400 | 4841408500 | 44300 | 44300 | 44350 | 44300 | 91 |
| 685 | 20240529 | 102300 | 4837377150 | 44350 | 44300 | 44350 | 44300 | 72 |
| 686 | 20240529 | 102200 | 4834186700 | 44300 | 44350 | 44350 | 44300 | 194 |
| 687 | 20240529 | 102100 | 4825585300 | 44350 | 44350 | 44350 | 44350 | 6 |
| 688 | 20240529 | 102000 | 4825319200 | 44400 | 44350 | 44400 | 44350 | 110 |
| 689 | 20240529 | 101900 | 4820440200 | 44350 | 44400 | 44400 | 44350 | 24 |
| 690 | 20240529 | 101800 | 4819374750 | 44400 | 44400 | 44400 | 44350 | 207 |
| 691 | 20240529 | 101700 | 4810194150 | 44400 | 44400 | 44450 | 44400 | 298 |
| 692 | 20240529 | 101600 | 4796958950 | 44400 | 44350 | 44450 | 44350 | 61 |
| 693 | 20240529 | 101500 | 4794251800 | 44350 | 44450 | 44450 | 44350 | 732 |
| 694 | 20240529 | 101400 | 4761716000 | 44450 | 44300 | 44450 | 44300 | 468 |
| 695 | 20240529 | 101300 | 4740958950 | 44300 | 44300 | 44350 | 44300 | 129 |
| 696 | 20240529 | 101200 | 4735243200 | 44300 | 44200 | 44300 | 44200 | 365 |
| 697 | 20240529 | 101100 | 4719109650 | 44200 | 44200 | 44300 | 44100 | 779 |
| 698 | 20240529 | 101000 | 4684712150 | 44200 | 44150 | 44250 | 44150 | 1650 |
| 699 | 20240529 | 100900 | 4611772750 | 44150 | 44150 | 44150 | 44100 | 1854 |
| 700 | 20240529 | 100800 | 4529993150 | 44150 | 44150 | 44200 | 44150 | 2679 |
| 701 | 20240529 | 100700 | 4411715100 | 44200 | 44200 | 44200 | 44150 | 1617 |
| 702 | 20240529 | 100600 | 4340246200 | 44250 | 44250 | 44250 | 44250 | 397 |
| 703 | 20240529 | 100500 | 4322678950 | 44250 | 44250 | 44300 | 44200 | 364 |
| 704 | 20240529 | 100400 | 4306567800 | 44200 | 44350 | 44350 | 44200 | 818 |
| 705 | 20240529 | 100300 | 4270366050 | 44350 | 44350 | 44350 | 44300 | 370 |
| 706 | 20240529 | 100200 | 4253969900 | 44350 | 44250 | 44350 | 44250 | 378 |
| 707 | 20240529 | 100100 | 4237226800 | 44250 | 44300 | 44300 | 44250 | 322 |
| 708 | 20240529 | 100000 | 4222966850 | 44300 | 44300 | 44350 | 44300 | 320 |
| 709 | 20240529 | 095900 | 4208790300 | 44350 | 44350 | 44350 | 44350 | 626 |
| 710 | 20240529 | 095800 | 4181027200 | 44350 | 44400 | 44400 | 44350 | 243 |
| 711 | 20240529 | 095700 | 4170243500 | 44450 | 44450 | 44450 | 44400 | 193 |
| 712 | 20240529 | 095600 | 4161666550 | 44450 | 44500 | 44550 | 44450 | 820 |
| 713 | 20240529 | 095500 | 4125188050 | 44550 | 44550 | 44550 | 44500 | 113 |
| 714 | 20240529 | 095400 | 4120154650 | 44550 | 44500 | 44600 | 44500 | 532 |
| 715 | 20240529 | 095300 | 4096455950 | 44500 | 44550 | 44550 | 44500 | 258 |
| 716 | 20240529 | 095200 | 4084973400 | 44500 | 44400 | 44500 | 44400 | 2413 |
| 717 | 20240529 | 095100 | 3977667900 | 44400 | 44450 | 44450 | 44350 | 214 |
| 718 | 20240529 | 095000 | 3968165950 | 44400 | 44400 | 44450 | 44300 | 254 |
| 719 | 20240529 | 094900 | 3956891000 | 44350 | 44200 | 44400 | 44200 | 4268 |
| 720 | 20240529 | 094800 | 3768016950 | 44150 | 44150 | 44200 | 44150 | 661 |
| 721 | 20240529 | 094700 | 3738818050 | 44150 | 44200 | 44200 | 44150 | 1272 |
| 722 | 20240529 | 094600 | 3682638400 | 44200 | 44200 | 44200 | 44150 | 457 |
| 723 | 20240529 | 094500 | 3662440450 | 44200 | 44200 | 44250 | 44150 | 684 |
| 724 | 20240529 | 094400 | 3632206000 | 44200 | 44250 | 44250 | 44200 | 550 |
| 725 | 20240529 | 094300 | 3607889800 | 44200 | 44300 | 44300 | 44200 | 394 |
| 726 | 20240529 | 094200 | 3590455950 | 44250 | 44200 | 44300 | 44200 | 117 |
| 727 | 20240529 | 094100 | 3585282900 | 44200 | 44200 | 44200 | 44100 | 909 |
| 728 | 20240529 | 094000 | 3545121550 | 44200 | 44300 | 44300 | 44150 | 1514 |
| 729 | 20240529 | 093900 | 3478227600 | 44300 | 44300 | 44300 | 44250 | 946 |
| 730 | 20240529 | 093800 | 3436341000 | 44300 | 44350 | 44400 | 44300 | 790 |
| 731 | 20240529 | 093700 | 3401312400 | 44350 | 44200 | 44350 | 44200 | 1149 |
| 732 | 20240529 | 093600 | 3350419250 | 44200 | 44200 | 44200 | 44150 | 1458 |
| 733 | 20240529 | 093500 | 3285982250 | 44200 | 44150 | 44200 | 44100 | 895 |
| 734 | 20240529 | 093400 | 3246470850 | 44100 | 44200 | 44200 | 44100 | 2149 |
| 735 | 20240529 | 093300 | 3151613100 | 44150 | 44200 | 44200 | 44150 | 1547 |
| 736 | 20240529 | 093200 | 3083257900 | 44250 | 44350 | 44350 | 44200 | 889 |
| 737 | 20240529 | 093100 | 3043920550 | 44350 | 44350 | 44350 | 44350 | 302 |
| 738 | 20240529 | 093000 | 3030526850 | 44350 | 44350 | 44350 | 44300 | 1363 |
| 739 | 20240529 | 092900 | 2970115400 | 44400 | 44500 | 44500 | 44400 | 927 |
| 740 | 20240529 | 092800 | 2928943250 | 44500 | 44500 | 44600 | 44500 | 366 |
| 741 | 20240529 | 092700 | 2912648150 | 44600 | 44500 | 44600 | 44450 | 1122 |
| 742 | 20240529 | 092600 | 2862713450 | 44500 | 44450 | 44500 | 44450 | 413 |
| 743 | 20240529 | 092500 | 2844354850 | 44450 | 44400 | 44500 | 44400 | 420 |
| 744 | 20240529 | 092400 | 2825699000 | 44400 | 44450 | 44450 | 44400 | 562 |
| 745 | 20240529 | 092300 | 2800742250 | 44450 | 44550 | 44550 | 44450 | 625 |
| 746 | 20240529 | 092200 | 2772940100 | 44550 | 44550 | 44550 | 44500 | 659 |
| 747 | 20240529 | 092100 | 2743605800 | 44550 | 44650 | 44650 | 44550 | 453 |
| 748 | 20240529 | 092000 | 2723411450 | 44650 | 44700 | 44700 | 44650 | 327 |
| 749 | 20240529 | 091900 | 2708795050 | 44700 | 44850 | 44850 | 44700 | 266 |
| 750 | 20240529 | 091800 | 2696883100 | 44850 | 44700 | 44850 | 44700 | 1686 |
| 751 | 20240529 | 091700 | 2621358100 | 44650 | 44650 | 44700 | 44600 | 819 |
| 752 | 20240529 | 091600 | 2584789600 | 44650 | 44350 | 44700 | 44350 | 3856 |
| 753 | 20240529 | 091500 | 2413295650 | 44400 | 44250 | 44400 | 44200 | 557 |
| 754 | 20240529 | 091400 | 2388643750 | 44250 | 44250 | 44300 | 44200 | 1191 |
| 755 | 20240529 | 091300 | 2335936050 | 44250 | 44150 | 44300 | 44100 | 1373 |
| 756 | 20240529 | 091200 | 2275264750 | 44050 | 44000 | 44150 | 44000 | 4043 |
| 757 | 20240529 | 091100 | 2097285650 | 44000 | 44300 | 44300 | 44000 | 9491 |
| 758 | 20240529 | 091000 | 1678519200 | 44350 | 44450 | 44550 | 44350 | 1245 |
| 759 | 20240529 | 090900 | 1623244650 | 44400 | 44400 | 44550 | 44200 | 6958 |
| 760 | 20240529 | 090800 | 1314349900 | 44350 | 44550 | 44550 | 44350 | 1046 |
| 761 | 20240529 | 090700 | 1267908900 | 44550 | 44550 | 44550 | 44500 | 1184 |
| 762 | 20240529 | 090600 | 1215212550 | 44500 | 44650 | 44650 | 44500 | 1569 |
| 763 | 20240529 | 090500 | 1145293600 | 44600 | 45050 | 45100 | 44600 | 3079 |
| 764 | 20240529 | 090400 | 1006990750 | 45050 | 44700 | 45050 | 44700 | 1519 |
| 765 | 20240529 | 090300 | 938730800 | 44700 | 44500 | 44850 | 44250 | 3488 |
| 766 | 20240529 | 090200 | 783559200 | 44250 | 44300 | 44650 | 44250 | 3908 |
| 767 | 20240529 | 090100 | 610267150 | 44250 | 44650 | 44650 | 44250 | 5855 |
| 768 | 20240529 | 090000 | 349871600 | 44650 | 44600 | 44900 | 44600 | 7569 |