40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 212300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 9161 |
| 3 | 20250409 | 212200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20250409 | 212100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20250409 | 212000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20250409 | 211900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20250409 | 211800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20250409 | 211700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20250409 | 211600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20250409 | 211500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20250409 | 211400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20250409 | 211300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20250409 | 211200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20250409 | 211100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20250409 | 211000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20250409 | 210900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20250409 | 210800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20250409 | 210700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20250409 | 210600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20250409 | 210500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20250409 | 210400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20250409 | 210300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20250409 | 210200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20250409 | 210100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20250409 | 210000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20250409 | 205900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20250409 | 205800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20250409 | 205700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20250409 | 205600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20250409 | 205500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20250409 | 205400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20250409 | 205300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 9161 |
| 33 | 20250409 | 205200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20250409 | 205100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20250409 | 205000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20250409 | 204900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20250409 | 204800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20250409 | 204700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20250409 | 204600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20250409 | 204500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20250409 | 204400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20250409 | 204300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20250409 | 204200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20250409 | 204100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20250409 | 204000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20250409 | 203900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20250409 | 203800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20250409 | 203700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20250409 | 203600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20250409 | 203500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20250409 | 203400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20250409 | 203300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20250409 | 203200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20250409 | 203100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20250409 | 203000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20250409 | 202900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20250409 | 202800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20250409 | 202700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20250409 | 202600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20250409 | 202500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20250409 | 202400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20250409 | 202300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 9161 |
| 63 | 20250409 | 202200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20250409 | 202100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20250409 | 202000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20250409 | 201900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20250409 | 201800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20250409 | 201700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20250409 | 201600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20250409 | 201500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20250409 | 201400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20250409 | 201300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20250409 | 201200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20250409 | 201100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20250409 | 201000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20250409 | 200900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20250409 | 200800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20250409 | 200700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20250409 | 200600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20250409 | 200500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20250409 | 200400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20250409 | 200300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20250409 | 200200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20250409 | 200100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20250409 | 200000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20250409 | 195900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20250409 | 195800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20250409 | 195700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20250409 | 195600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20250409 | 195500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20250409 | 195400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20250409 | 195300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 9161 |
| 93 | 20250409 | 195200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20250409 | 195100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20250409 | 195000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20250409 | 194900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20250409 | 194800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20250409 | 194700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20250409 | 194600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20250409 | 194500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20250409 | 194400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20250409 | 194300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20250409 | 194200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20250409 | 194100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20250409 | 194000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20250409 | 193900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20250409 | 193800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20250409 | 193700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20250409 | 193600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20250409 | 193500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20250409 | 193400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20250409 | 193300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20250409 | 193200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20250409 | 193100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20250409 | 193000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20250409 | 192900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20250409 | 192800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20250409 | 192700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20250409 | 192600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20250409 | 192500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20250409 | 192400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20250409 | 192300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 9161 |
| 123 | 20250409 | 192200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20250409 | 192100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20250409 | 192000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20250409 | 191900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20250409 | 191800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20250409 | 191700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20250409 | 191600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20250409 | 191500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20250409 | 191400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20250409 | 191300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20250409 | 191200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20250409 | 191100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20250409 | 191000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20250409 | 190900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20250409 | 190800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20250409 | 190700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20250409 | 190600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20250409 | 190500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20250409 | 190400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20250409 | 190300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20250409 | 190200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20250409 | 190100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20250409 | 190000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20250409 | 185900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20250409 | 185800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20250409 | 185700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20250409 | 185600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20250409 | 185500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20250409 | 185400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20250409 | 185300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 9161 |
| 153 | 20250409 | 185200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20250409 | 185100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20250409 | 185000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20250409 | 184900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20250409 | 184800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20250409 | 184700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20250409 | 184600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20250409 | 184500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20250409 | 184400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20250409 | 184300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20250409 | 184200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20250409 | 184100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20250409 | 184000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20250409 | 183900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20250409 | 183800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20250409 | 183700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20250409 | 183600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20250409 | 183500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20250409 | 183400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20250409 | 183300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20250409 | 183200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20250409 | 183100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20250409 | 183000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20250409 | 182900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20250409 | 182800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20250409 | 182700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20250409 | 182600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20250409 | 182500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20250409 | 182400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20250409 | 182300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 9161 |
| 183 | 20250409 | 182200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20250409 | 182100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20250409 | 182000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20250409 | 181900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20250409 | 181800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20250409 | 181700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20250409 | 181600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20250409 | 181500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20250409 | 181400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20250409 | 181300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20250409 | 181200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20250409 | 181100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20250409 | 181000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20250409 | 180900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20250409 | 180800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20250409 | 180700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20250409 | 180600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20250409 | 180500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20250409 | 180400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20250409 | 180300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20250409 | 180200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20250409 | 180100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20250409 | 180000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20250409 | 175900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20250409 | 175800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20250409 | 175700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20250409 | 175600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20250409 | 175500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20250409 | 175400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20250409 | 175300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 9161 |
| 213 | 20250409 | 175200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20250409 | 175100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20250409 | 175000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20250409 | 174900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20250409 | 174800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20250409 | 174700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20250409 | 174600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20250409 | 174500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20250409 | 174400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20250409 | 174300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20250409 | 174200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20250409 | 174100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20250409 | 174000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20250409 | 173900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20250409 | 173800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20250409 | 173700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20250409 | 173600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20250409 | 173500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20250409 | 173400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20250409 | 173300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20250409 | 173200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20250409 | 173100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20250409 | 173000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20250409 | 172900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20250409 | 172800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20250409 | 172700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20250409 | 172600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20250409 | 172500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20250409 | 172400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20250409 | 172300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 9161 |
| 243 | 20250409 | 172200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 244 | 20250409 | 172100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 245 | 20250409 | 172000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 246 | 20250409 | 171900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 247 | 20250409 | 171800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 248 | 20250409 | 171700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20250409 | 171600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20250409 | 171500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20250409 | 171400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20250409 | 171300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20250409 | 171200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20250409 | 171100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20250409 | 171000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20250409 | 170900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20250409 | 170800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20250409 | 170700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 259 | 20250409 | 170600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 260 | 20250409 | 170500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 261 | 20250409 | 170400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 262 | 20250409 | 170300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 263 | 20250409 | 170200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 264 | 20250409 | 170100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 265 | 20250409 | 170000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 266 | 20250409 | 165900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 267 | 20250409 | 165800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 268 | 20250409 | 165700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 269 | 20250409 | 165600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 270 | 20250409 | 165500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 271 | 20250409 | 165400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 272 | 20250409 | 165300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 9161 |
| 273 | 20250409 | 165200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 274 | 20250409 | 165100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 275 | 20250409 | 165000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 276 | 20250409 | 164900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 277 | 20250409 | 164800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 278 | 20250409 | 164700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 279 | 20250409 | 164600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 280 | 20250409 | 164500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 281 | 20250409 | 164400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 282 | 20250409 | 164300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 283 | 20250409 | 164200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 284 | 20250409 | 164100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 285 | 20250409 | 164000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 286 | 20250409 | 163900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 287 | 20250409 | 163800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 288 | 20250409 | 163700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 289 | 20250409 | 163600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 290 | 20250409 | 163500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 291 | 20250409 | 163400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 292 | 20250409 | 163300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 293 | 20250409 | 163200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 294 | 20250409 | 163100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 295 | 20250409 | 163000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 296 | 20250409 | 162900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 297 | 20250409 | 162800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 298 | 20250409 | 162700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 299 | 20250409 | 162600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 300 | 20250409 | 162500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 301 | 20250409 | 162400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 302 | 20250409 | 162300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 9161 |
| 303 | 20250409 | 162200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 304 | 20250409 | 162100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 305 | 20250409 | 162000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 306 | 20250409 | 161900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 307 | 20250409 | 161800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 308 | 20250409 | 161700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 309 | 20250409 | 161600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 310 | 20250409 | 161500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 311 | 20250409 | 161400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 312 | 20250409 | 161300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 313 | 20250409 | 161200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 314 | 20250409 | 161100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 315 | 20250409 | 161000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 316 | 20250409 | 160900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 317 | 20250409 | 160800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 318 | 20250409 | 160700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 319 | 20250409 | 160600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 320 | 20250409 | 160500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 321 | 20250409 | 160400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 322 | 20250409 | 160300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 323 | 20250409 | 160200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 324 | 20250409 | 160100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 325 | 20250409 | 160000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 326 | 20250409 | 155900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 327 | 20250409 | 155800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 328 | 20250409 | 155700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 329 | 20250409 | 155600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 330 | 20250409 | 155500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 331 | 20250409 | 155400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 332 | 20250409 | 155300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 9161 |
| 333 | 20250409 | 155200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 334 | 20250409 | 155100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 335 | 20250409 | 155000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 336 | 20250409 | 154900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 337 | 20250409 | 154800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 338 | 20250409 | 154700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 339 | 20250409 | 154600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 340 | 20250409 | 154500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 341 | 20250409 | 154400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 342 | 20250409 | 154300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 343 | 20250409 | 154200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 344 | 20250409 | 154100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 345 | 20250409 | 154000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 346 | 20250409 | 153900 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 347 | 20250409 | 153800 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 348 | 20250409 | 153700 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 349 | 20250409 | 153600 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 350 | 20250409 | 153500 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 351 | 20250409 | 153400 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 352 | 20250409 | 153300 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 353 | 20250409 | 153200 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 354 | 20250409 | 153100 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 0 |
| 355 | 20250409 | 153000 | 14041229775 | 37050 | 37050 | 37050 | 37050 | 9161 |
| 356 | 20250409 | 152900 | 13701814725 | 37050 | 37050 | 37050 | 37050 | 0 |
| 357 | 20250409 | 152800 | 13701814725 | 37050 | 37050 | 37050 | 37050 | 0 |
| 358 | 20250409 | 152700 | 13701814725 | 37050 | 37050 | 37050 | 37050 | 0 |
| 359 | 20250409 | 152600 | 13701814725 | 37050 | 37050 | 37050 | 37050 | 0 |
| 360 | 20250409 | 152500 | 13701814725 | 37050 | 37050 | 37050 | 37050 | 0 |
| 361 | 20250409 | 152400 | 13701814725 | 37050 | 37050 | 37050 | 37050 | 0 |
| 362 | 20250409 | 152300 | 13701814725 | 37050 | 37050 | 37050 | 37050 | 0 |
| 363 | 20250409 | 152200 | 13701814725 | 37050 | 37050 | 37050 | 37050 | 0 |
| 364 | 20250409 | 152100 | 13701814725 | 37050 | 37050 | 37050 | 37050 | 0 |
| 365 | 20250409 | 152000 | 13701814725 | 37050 | 37050 | 37050 | 37050 | 0 |
| 366 | 20250409 | 151900 | 13701814725 | 37050 | 37100 | 37100 | 36950 | 1154 |
| 367 | 20250409 | 151800 | 13659087625 | 37050 | 37150 | 37150 | 37050 | 1161 |
| 368 | 20250409 | 151700 | 13616013375 | 37150 | 36950 | 37150 | 36900 | 755 |
| 369 | 20250409 | 151600 | 13588071325 | 36950 | 36850 | 37000 | 36850 | 1915 |
| 370 | 20250409 | 151500 | 13517350825 | 36900 | 36850 | 36950 | 36800 | 2681 |
| 371 | 20250409 | 151400 | 13418499200 | 36800 | 36750 | 36850 | 36750 | 1763 |
| 372 | 20250409 | 151300 | 13353651550 | 36750 | 36700 | 36750 | 36675 | 1825 |
| 373 | 20250409 | 151200 | 13286610225 | 36650 | 36650 | 36700 | 36600 | 1714 |
| 374 | 20250409 | 151100 | 13223799825 | 36600 | 36600 | 36650 | 36600 | 1516 |
| 375 | 20250409 | 151000 | 13168306325 | 36600 | 36550 | 36600 | 36550 | 891 |
| 376 | 20250409 | 150900 | 13135714325 | 36600 | 36500 | 36600 | 36450 | 2048 |
| 377 | 20250409 | 150800 | 13060859175 | 36500 | 36500 | 36550 | 36450 | 4936 |
| 378 | 20250409 | 150700 | 12880713525 | 36500 | 36500 | 36500 | 36450 | 1235 |
| 379 | 20250409 | 150600 | 12835650075 | 36500 | 36500 | 36500 | 36400 | 2404 |
| 380 | 20250409 | 150500 | 12748007575 | 36500 | 36550 | 36550 | 36500 | 844 |
| 381 | 20250409 | 150400 | 12717195775 | 36550 | 36550 | 36600 | 36500 | 1812 |
| 382 | 20250409 | 150300 | 12651023475 | 36550 | 36650 | 36650 | 36550 | 1072 |
| 383 | 20250409 | 150200 | 12611817625 | 36650 | 36600 | 36650 | 36550 | 1530 |
| 384 | 20250409 | 150100 | 12555834775 | 36600 | 36550 | 36600 | 36500 | 2088 |
| 385 | 20250409 | 150000 | 12479548075 | 36500 | 36450 | 36550 | 36450 | 1840 |
| 386 | 20250409 | 145900 | 12412382675 | 36450 | 36450 | 36550 | 36450 | 1716 |
| 387 | 20250409 | 145800 | 12349786975 | 36450 | 36450 | 36450 | 36400 | 2795 |
| 388 | 20250409 | 145700 | 12247940075 | 36400 | 36450 | 36450 | 36400 | 1161 |
| 389 | 20250409 | 145600 | 12205630725 | 36450 | 36400 | 36450 | 36350 | 3285 |
| 390 | 20250409 | 145500 | 12086026375 | 36400 | 36500 | 36500 | 36350 | 1196 |
| 391 | 20250409 | 145400 | 12042477525 | 36500 | 36500 | 36500 | 36450 | 343 |
| 392 | 20250409 | 145300 | 12029960625 | 36450 | 36500 | 36500 | 36450 | 816 |
| 393 | 20250409 | 145200 | 12000183375 | 36550 | 36550 | 36600 | 36550 | 1165 |
| 394 | 20250409 | 145100 | 11957565825 | 36550 | 36500 | 36600 | 36500 | 2416 |
| 395 | 20250409 | 145000 | 11869320525 | 36500 | 36450 | 36500 | 36400 | 1583 |
| 396 | 20250409 | 144900 | 11811625475 | 36450 | 36350 | 36450 | 36350 | 3491 |
| 397 | 20250409 | 144800 | 11684530075 | 36400 | 36450 | 36450 | 36350 | 1088 |
| 398 | 20250409 | 144700 | 11644898725 | 36400 | 36450 | 36450 | 36400 | 1273 |
| 399 | 20250409 | 144600 | 11598503725 | 36400 | 36400 | 36450 | 36400 | 1441 |
| 400 | 20250409 | 144500 | 11546038475 | 36400 | 36250 | 36400 | 36250 | 6258 |
| 401 | 20250409 | 144400 | 11318715825 | 36250 | 36200 | 36250 | 36200 | 1274 |
| 402 | 20250409 | 144300 | 11272594425 | 36250 | 36200 | 36250 | 36200 | 69 |
| 403 | 20250409 | 144200 | 11270094825 | 36200 | 36150 | 36250 | 36150 | 3059 |
| 404 | 20250409 | 144100 | 11159458025 | 36100 | 36150 | 36150 | 36100 | 941 |
| 405 | 20250409 | 144000 | 11125486825 | 36150 | 36150 | 36200 | 36100 | 1960 |
| 406 | 20250409 | 143900 | 11054657225 | 36150 | 36250 | 36250 | 36150 | 3202 |
| 407 | 20250409 | 143800 | 10938775375 | 36200 | 36200 | 36250 | 36200 | 819 |
| 408 | 20250409 | 143700 | 10909099075 | 36250 | 36350 | 36350 | 36200 | 1671 |
| 409 | 20250409 | 143600 | 10848492825 | 36350 | 36350 | 36350 | 36300 | 2043 |
| 410 | 20250409 | 143500 | 10774233475 | 36350 | 36350 | 36350 | 36300 | 5383 |
| 411 | 20250409 | 143400 | 10578567325 | 36350 | 36350 | 36400 | 36250 | 3816 |
| 412 | 20250409 | 143300 | 10440024725 | 36350 | 36350 | 36350 | 36350 | 694 |
| 413 | 20250409 | 143200 | 10414797825 | 36350 | 36450 | 36450 | 36350 | 828 |
| 414 | 20250409 | 143100 | 10384693125 | 36450 | 36400 | 36450 | 36350 | 3873 |
| 415 | 20250409 | 143000 | 10243743825 | 36450 | 36450 | 36450 | 36400 | 2626 |
| 416 | 20250409 | 142900 | 10148074075 | 36400 | 36500 | 36500 | 36400 | 2978 |
| 417 | 20250409 | 142800 | 10039464175 | 36550 | 36500 | 36550 | 36500 | 985 |
| 418 | 20250409 | 142700 | 10003463575 | 36550 | 36500 | 36550 | 36500 | 930 |
| 419 | 20250409 | 142600 | 9969474325 | 36500 | 36550 | 36550 | 36500 | 1109 |
| 420 | 20250409 | 142500 | 9928942575 | 36550 | 36550 | 36550 | 36500 | 440 |
| 421 | 20250409 | 142400 | 9912864675 | 36500 | 36450 | 36600 | 36450 | 2417 |
| 422 | 20250409 | 142300 | 9824596600 | 36500 | 36500 | 36500 | 36450 | 482 |
| 423 | 20250409 | 142200 | 9807006150 | 36500 | 36450 | 36550 | 36450 | 1934 |
| 424 | 20250409 | 142100 | 9736403950 | 36500 | 36550 | 36550 | 36400 | 12494 |
| 425 | 20250409 | 142000 | 9280736600 | 36550 | 36600 | 36650 | 36550 | 1242 |
| 426 | 20250409 | 141900 | 9235290200 | 36600 | 36650 | 36650 | 36600 | 75 |
| 427 | 20250409 | 141800 | 9232545050 | 36650 | 36700 | 36700 | 36600 | 477 |
| 428 | 20250409 | 141700 | 9215065025 | 36700 | 36700 | 36700 | 36650 | 560 |
| 429 | 20250409 | 141600 | 9194521825 | 36700 | 36700 | 36750 | 36700 | 1007 |
| 430 | 20250409 | 141500 | 9157564775 | 36750 | 36750 | 36800 | 36750 | 912 |
| 431 | 20250409 | 141400 | 9124040975 | 36750 | 36750 | 36800 | 36750 | 1155 |
| 432 | 20250409 | 141300 | 9081593875 | 36750 | 36850 | 36850 | 36750 | 1166 |
| 433 | 20250409 | 141200 | 9038663475 | 36850 | 36850 | 36850 | 36800 | 301 |
| 434 | 20250409 | 141100 | 9027582575 | 36850 | 36750 | 36850 | 36750 | 1979 |
| 435 | 20250409 | 141000 | 8954743775 | 36750 | 36750 | 36800 | 36750 | 341 |
| 436 | 20250409 | 140900 | 8942202725 | 36800 | 36800 | 36800 | 36750 | 314 |
| 437 | 20250409 | 140800 | 8930649725 | 36800 | 36800 | 36800 | 36750 | 1410 |
| 438 | 20250409 | 140700 | 8878764050 | 36800 | 36800 | 36800 | 36750 | 405 |
| 439 | 20250409 | 140600 | 8863869600 | 36800 | 36750 | 36800 | 36750 | 3360 |
| 440 | 20250409 | 140500 | 8740335850 | 36700 | 36750 | 36750 | 36700 | 683 |
| 441 | 20250409 | 140400 | 8715255100 | 36700 | 36800 | 36800 | 36700 | 1963 |
| 442 | 20250409 | 140300 | 8643075000 | 36800 | 36850 | 36850 | 36800 | 103 |
| 443 | 20250409 | 140200 | 8639281500 | 36850 | 36850 | 36850 | 36800 | 179 |
| 444 | 20250409 | 140100 | 8632690650 | 36850 | 36850 | 36900 | 36850 | 596 |
| 445 | 20250409 | 140000 | 8610727300 | 36850 | 36900 | 36900 | 36850 | 33 |
| 446 | 20250409 | 135900 | 8609511150 | 36900 | 36850 | 36900 | 36850 | 239 |
| 447 | 20250409 | 135800 | 8600693700 | 36850 | 36900 | 36950 | 36850 | 691 |
| 448 | 20250409 | 135700 | 8575196075 | 36900 | 36950 | 36950 | 36900 | 2033 |
| 449 | 20250409 | 135600 | 8500082225 | 37000 | 37050 | 37050 | 36950 | 1042 |
| 450 | 20250409 | 135500 | 8461543125 | 37000 | 36950 | 37050 | 36950 | 959 |
| 451 | 20250409 | 135400 | 8426043175 | 37000 | 37000 | 37000 | 36950 | 190 |
| 452 | 20250409 | 135300 | 8419013725 | 37000 | 37000 | 37050 | 37000 | 684 |
| 453 | 20250409 | 135200 | 8393705675 | 37000 | 37050 | 37050 | 36950 | 1953 |
| 454 | 20250409 | 135100 | 8321473675 | 37000 | 37000 | 37050 | 37000 | 149 |
| 455 | 20250409 | 135000 | 8315958125 | 37050 | 37000 | 37050 | 37000 | 198 |
| 456 | 20250409 | 134900 | 8308627075 | 37050 | 37100 | 37100 | 37000 | 77 |
| 457 | 20250409 | 134800 | 8305774375 | 37100 | 37100 | 37100 | 37050 | 144 |
| 458 | 20250409 | 134700 | 8300435625 | 37100 | 37000 | 37150 | 37000 | 533 |
| 459 | 20250409 | 134600 | 8280659425 | 37100 | 37000 | 37150 | 37000 | 724 |
| 460 | 20250409 | 134500 | 8253812525 | 37050 | 36900 | 37100 | 36900 | 1192 |
| 461 | 20250409 | 134400 | 8209760175 | 36900 | 36900 | 36900 | 36850 | 2163 |
| 462 | 20250409 | 134300 | 8129946525 | 36850 | 36900 | 36950 | 36850 | 590 |
| 463 | 20250409 | 134200 | 8108180425 | 36900 | 36950 | 36950 | 36900 | 77 |
| 464 | 20250409 | 134100 | 8105339025 | 36900 | 36950 | 36950 | 36900 | 384 |
| 465 | 20250409 | 134000 | 8091165075 | 36950 | 36950 | 36950 | 36900 | 134 |
| 466 | 20250409 | 133900 | 8086216350 | 36950 | 36950 | 36950 | 36900 | 697 |
| 467 | 20250409 | 133800 | 8060463850 | 36950 | 36950 | 36950 | 36950 | 341 |
| 468 | 20250409 | 133700 | 8047863900 | 36950 | 37000 | 37000 | 36900 | 287 |
| 469 | 20250409 | 133600 | 8037260550 | 36950 | 36950 | 37000 | 36950 | 458 |
| 470 | 20250409 | 133500 | 8020336350 | 37000 | 36950 | 37000 | 36950 | 203 |
| 471 | 20250409 | 133400 | 8012833550 | 37000 | 36950 | 37000 | 36950 | 717 |
| 472 | 20250409 | 133300 | 7986306900 | 37000 | 37000 | 37000 | 36950 | 457 |
| 473 | 20250409 | 133200 | 7969413600 | 36950 | 36950 | 37000 | 36900 | 742 |
| 474 | 20250409 | 133100 | 7941999850 | 36950 | 36950 | 36950 | 36900 | 175 |
| 475 | 20250409 | 133000 | 7935534150 | 36950 | 36850 | 37000 | 36800 | 4784 |
| 476 | 20250409 | 132900 | 7759076550 | 36800 | 36800 | 36850 | 36800 | 206 |
| 477 | 20250409 | 132800 | 7751495650 | 36800 | 36850 | 36850 | 36800 | 580 |
| 478 | 20250409 | 132700 | 7730150750 | 36850 | 36800 | 36850 | 36800 | 491 |
| 479 | 20250409 | 132600 | 7712064050 | 36800 | 36800 | 36850 | 36800 | 540 |
| 480 | 20250409 | 132500 | 7692180150 | 36800 | 36900 | 36950 | 36800 | 1855 |
| 481 | 20250409 | 132400 | 7623794250 | 36900 | 37000 | 37000 | 36900 | 264 |
| 482 | 20250409 | 132300 | 7614039950 | 36950 | 37000 | 37000 | 36950 | 1315 |
| 483 | 20250409 | 132200 | 7565431050 | 37000 | 37000 | 37000 | 37000 | 404 |
| 484 | 20250409 | 132100 | 7550483050 | 37000 | 37050 | 37050 | 37000 | 1931 |
| 485 | 20250409 | 132000 | 7479026350 | 37050 | 37050 | 37100 | 37050 | 866 |
| 486 | 20250409 | 131900 | 7446939700 | 37050 | 37100 | 37100 | 37050 | 526 |
| 487 | 20250409 | 131800 | 7427439550 | 37100 | 37050 | 37100 | 37050 | 568 |
| 488 | 20250409 | 131700 | 7406394200 | 37100 | 37100 | 37100 | 37050 | 272 |
| 489 | 20250409 | 131600 | 7396305900 | 37100 | 37100 | 37150 | 37100 | 457 |
| 490 | 20250409 | 131500 | 7379351100 | 37100 | 37150 | 37150 | 37100 | 749 |
| 491 | 20250409 | 131400 | 7351556900 | 37100 | 37100 | 37150 | 37100 | 141 |
| 492 | 20250409 | 131300 | 7346325700 | 37100 | 37100 | 37150 | 37100 | 348 |
| 493 | 20250409 | 131200 | 7333409750 | 37100 | 37100 | 37150 | 37100 | 124 |
| 494 | 20250409 | 131100 | 7328809250 | 37100 | 37100 | 37150 | 37100 | 48 |
| 495 | 20250409 | 131000 | 7327028050 | 37150 | 37150 | 37150 | 37100 | 164 |
| 496 | 20250409 | 130900 | 7320935950 | 37100 | 37100 | 37150 | 37100 | 777 |
| 497 | 20250409 | 130800 | 7292109100 | 37100 | 37050 | 37100 | 37000 | 1379 |
| 498 | 20250409 | 130700 | 7241017500 | 37050 | 37150 | 37200 | 37000 | 1577 |
| 499 | 20250409 | 130600 | 7182575250 | 37200 | 37200 | 37250 | 37200 | 273 |
| 500 | 20250409 | 130500 | 7172418050 | 37200 | 37250 | 37250 | 37200 | 262 |
| 501 | 20250409 | 130400 | 7162661100 | 37300 | 37250 | 37300 | 37200 | 259 |
| 502 | 20250409 | 130300 | 7153014750 | 37250 | 37200 | 37250 | 37200 | 191 |
| 503 | 20250409 | 130200 | 7145906000 | 37250 | 37200 | 37250 | 37150 | 544 |
| 504 | 20250409 | 130100 | 7125651250 | 37200 | 37000 | 37200 | 37000 | 5181 |
| 505 | 20250409 | 130000 | 6933608350 | 37000 | 37050 | 37050 | 37000 | 1758 |
| 506 | 20250409 | 125900 | 6868551850 | 37000 | 37100 | 37150 | 37000 | 4604 |
| 507 | 20250409 | 125800 | 6697856200 | 37100 | 37150 | 37150 | 37100 | 79 |
| 508 | 20250409 | 125700 | 6694925100 | 37100 | 37150 | 37150 | 37100 | 238 |
| 509 | 20250409 | 125600 | 6686086150 | 37150 | 37150 | 37150 | 37100 | 1180 |
| 510 | 20250409 | 125500 | 6642261950 | 37150 | 37150 | 37200 | 37150 | 548 |
| 511 | 20250409 | 125400 | 6621903425 | 37150 | 37200 | 37200 | 37150 | 274 |
| 512 | 20250409 | 125300 | 6611719950 | 37200 | 37200 | 37200 | 37150 | 2021 |
| 513 | 20250409 | 125200 | 6536541250 | 37200 | 37200 | 37250 | 37200 | 258 |
| 514 | 20250409 | 125100 | 6526939250 | 37200 | 37250 | 37250 | 37200 | 563 |
| 515 | 20250409 | 125000 | 6505972950 | 37300 | 37250 | 37300 | 37250 | 80 |
| 516 | 20250409 | 124900 | 6502992900 | 37250 | 37250 | 37300 | 37250 | 32 |
| 517 | 20250409 | 124800 | 6501800850 | 37250 | 37250 | 37300 | 37250 | 779 |
| 518 | 20250409 | 124700 | 6472747850 | 37250 | 37250 | 37250 | 37250 | 194 |
| 519 | 20250409 | 124600 | 6465521350 | 37250 | 37300 | 37300 | 37250 | 186 |
| 520 | 20250409 | 124500 | 6458585250 | 37300 | 37200 | 37300 | 37200 | 434 |
| 521 | 20250409 | 124400 | 6442419750 | 37250 | 37300 | 37350 | 37250 | 810 |
| 522 | 20250409 | 124300 | 6412230850 | 37350 | 37300 | 37350 | 37300 | 15 |
| 523 | 20250409 | 124200 | 6411671250 | 37300 | 37350 | 37350 | 37300 | 507 |
| 524 | 20250409 | 124100 | 6392751150 | 37350 | 37350 | 37350 | 37250 | 1054 |
| 525 | 20250409 | 124000 | 6353426850 | 37350 | 37300 | 37350 | 37300 | 144 |
| 526 | 20250409 | 123900 | 6348050150 | 37300 | 37300 | 37350 | 37250 | 336 |
| 527 | 20250409 | 123800 | 6335521000 | 37250 | 37350 | 37400 | 37250 | 821 |
| 528 | 20250409 | 123700 | 6304864750 | 37350 | 37400 | 37400 | 37350 | 613 |
| 529 | 20250409 | 123600 | 6281952050 | 37350 | 37400 | 37400 | 37350 | 479 |
| 530 | 20250409 | 123500 | 6264042000 | 37400 | 37350 | 37400 | 37350 | 148 |
| 531 | 20250409 | 123400 | 6258508350 | 37350 | 37300 | 37400 | 37300 | 182 |
| 532 | 20250409 | 123300 | 6251718100 | 37350 | 37300 | 37350 | 37300 | 161 |
| 533 | 20250409 | 123200 | 6245706450 | 37300 | 37300 | 37400 | 37250 | 947 |
| 534 | 20250409 | 123100 | 6210344050 | 37300 | 37200 | 37300 | 37200 | 930 |
| 535 | 20250409 | 123000 | 6175671800 | 37200 | 37250 | 37300 | 37150 | 1386 |
| 536 | 20250409 | 122900 | 6124102350 | 37250 | 37250 | 37250 | 37200 | 354 |
| 537 | 20250409 | 122800 | 6110915950 | 37250 | 37250 | 37250 | 37250 | 190 |
| 538 | 20250409 | 122700 | 6103838450 | 37250 | 37200 | 37300 | 37200 | 503 |
| 539 | 20250409 | 122600 | 6085102700 | 37200 | 37250 | 37250 | 37200 | 173 |
| 540 | 20250409 | 122500 | 6078662150 | 37200 | 37300 | 37300 | 37200 | 742 |
| 541 | 20250409 | 122400 | 6051011925 | 37250 | 37250 | 37300 | 37250 | 587 |
| 542 | 20250409 | 122300 | 6029118975 | 37275 | 37300 | 37300 | 37250 | 158 |
| 543 | 20250409 | 122200 | 6023233300 | 37250 | 37300 | 37300 | 37250 | 55 |
| 544 | 20250409 | 122100 | 6021184450 | 37300 | 37200 | 37300 | 37200 | 1048 |
| 545 | 20250409 | 122000 | 5982146400 | 37200 | 37200 | 37250 | 37200 | 661 |
| 546 | 20250409 | 121900 | 5957525400 | 37200 | 37300 | 37300 | 37200 | 379 |
| 547 | 20250409 | 121800 | 5943410350 | 37250 | 37300 | 37350 | 37250 | 748 |
| 548 | 20250409 | 121700 | 5915514500 | 37300 | 37350 | 37350 | 37300 | 231 |
| 549 | 20250409 | 121600 | 5906897550 | 37400 | 37250 | 37400 | 37250 | 1065 |
| 550 | 20250409 | 121500 | 5867155350 | 37250 | 37250 | 37300 | 37250 | 72 |
| 551 | 20250409 | 121400 | 5864471400 | 37250 | 37325 | 37325 | 37250 | 310 |
| 552 | 20250409 | 121300 | 5852909525 | 37325 | 37350 | 37350 | 37300 | 270 |
| 553 | 20250409 | 121200 | 5842830850 | 37350 | 37300 | 37350 | 37300 | 502 |
| 554 | 20250409 | 121100 | 5824087900 | 37350 | 37300 | 37350 | 37300 | 24 |
| 555 | 20250409 | 121000 | 5823192600 | 37350 | 37350 | 37350 | 37300 | 236 |
| 556 | 20250409 | 120900 | 5814384750 | 37350 | 37250 | 37350 | 37250 | 207 |
| 557 | 20250409 | 120800 | 5806662900 | 37250 | 37200 | 37350 | 37100 | 918 |
| 558 | 20250409 | 120700 | 5772440250 | 37200 | 37200 | 37300 | 37100 | 5588 |
| 559 | 20250409 | 120600 | 5564542350 | 37250 | 37250 | 37250 | 37200 | 363 |
| 560 | 20250409 | 120500 | 5551038350 | 37200 | 37200 | 37250 | 37200 | 301 |
| 561 | 20250409 | 120400 | 5539838500 | 37200 | 37300 | 37300 | 37200 | 1740 |
| 562 | 20250409 | 120300 | 5474994000 | 37350 | 37350 | 37400 | 37300 | 412 |
| 563 | 20250409 | 120200 | 5459605650 | 37350 | 37400 | 37400 | 37350 | 49 |
| 564 | 20250409 | 120100 | 5457775150 | 37350 | 37350 | 37400 | 37350 | 153 |
| 565 | 20250409 | 120000 | 5452059750 | 37350 | 37350 | 37400 | 37350 | 240 |
| 566 | 20250409 | 115900 | 5443095650 | 37400 | 37350 | 37400 | 37350 | 296 |
| 567 | 20250409 | 115800 | 5432039850 | 37350 | 37400 | 37400 | 37350 | 929 |
| 568 | 20250409 | 115700 | 5397296850 | 37400 | 37450 | 37500 | 37400 | 401 |
| 569 | 20250409 | 115600 | 5382290450 | 37450 | 37450 | 37450 | 37450 | 816 |
| 570 | 20250409 | 115500 | 5351731250 | 37400 | 37500 | 37500 | 37400 | 713 |
| 571 | 20250409 | 115400 | 5325001800 | 37500 | 37500 | 37500 | 37500 | 653 |
| 572 | 20250409 | 115300 | 5300514300 | 37500 | 37550 | 37550 | 37500 | 144 |
| 573 | 20250409 | 115200 | 5295112000 | 37550 | 37500 | 37550 | 37450 | 1032 |
| 574 | 20250409 | 115100 | 5256413050 | 37450 | 37450 | 37500 | 37450 | 250 |
| 575 | 20250409 | 115000 | 5247041350 | 37500 | 37550 | 37550 | 37450 | 1653 |
| 576 | 20250409 | 114900 | 5185052750 | 37550 | 37550 | 37550 | 37500 | 955 |
| 577 | 20250409 | 114800 | 5149193350 | 37600 | 37550 | 37600 | 37550 | 12 |
| 578 | 20250409 | 114700 | 5148742300 | 37550 | 37600 | 37600 | 37550 | 616 |
| 579 | 20250409 | 114600 | 5125586650 | 37600 | 37600 | 37600 | 37550 | 668 |
| 580 | 20250409 | 114500 | 5100502600 | 37600 | 37600 | 37650 | 37550 | 902 |
| 581 | 20250409 | 114400 | 5066583400 | 37600 | 37650 | 37650 | 37600 | 686 |
| 582 | 20250409 | 114300 | 5040760700 | 37650 | 37650 | 37700 | 37650 | 405 |
| 583 | 20250409 | 114200 | 5025512400 | 37650 | 37700 | 37700 | 37650 | 117 |
| 584 | 20250409 | 114100 | 5021103350 | 37650 | 37700 | 37700 | 37650 | 95 |
| 585 | 20250409 | 114000 | 5017522500 | 37700 | 37700 | 37700 | 37700 | 269 |
| 586 | 20250409 | 113900 | 5007381200 | 37700 | 37700 | 37700 | 37650 | 978 |
| 587 | 20250409 | 113800 | 4970532450 | 37650 | 37700 | 37700 | 37650 | 1017 |
| 588 | 20250409 | 113700 | 4932193650 | 37700 | 37700 | 37700 | 37650 | 79 |
| 589 | 20250409 | 113600 | 4929215800 | 37650 | 37650 | 37700 | 37650 | 201 |
| 590 | 20250409 | 113500 | 4921640650 | 37700 | 37750 | 37750 | 37650 | 679 |
| 591 | 20250409 | 113400 | 4896042050 | 37750 | 37800 | 37800 | 37750 | 360 |
| 592 | 20250409 | 113300 | 4882446050 | 37800 | 37750 | 37800 | 37750 | 362 |
| 593 | 20250409 | 113200 | 4868768800 | 37750 | 37850 | 37850 | 37750 | 436 |
| 594 | 20250409 | 113100 | 4852283050 | 37850 | 37800 | 37850 | 37800 | 129 |
| 595 | 20250409 | 113000 | 4847401500 | 37850 | 37800 | 37850 | 37750 | 595 |
| 596 | 20250409 | 112900 | 4824897150 | 37800 | 37800 | 37800 | 37700 | 1600 |
| 597 | 20250409 | 112800 | 4764480500 | 37850 | 37800 | 37850 | 37800 | 719 |
| 598 | 20250409 | 112700 | 4737274300 | 37800 | 37900 | 37900 | 37800 | 781 |
| 599 | 20250409 | 112600 | 4707714100 | 37900 | 37950 | 37950 | 37900 | 376 |
| 600 | 20250409 | 112500 | 4693460700 | 37900 | 37900 | 37950 | 37900 | 163 |
| 601 | 20250409 | 112400 | 4687282700 | 37950 | 37950 | 37950 | 37900 | 148 |
| 602 | 20250409 | 112300 | 4681667000 | 37950 | 37900 | 37950 | 37900 | 272 |
| 603 | 20250409 | 112200 | 4671346250 | 37900 | 37900 | 37950 | 37900 | 208 |
| 604 | 20250409 | 112100 | 4663462950 | 37950 | 37950 | 37950 | 37900 | 132 |
| 605 | 20250409 | 112000 | 4658459200 | 37900 | 38000 | 38000 | 37900 | 902 |
| 606 | 20250409 | 111900 | 4624192000 | 38000 | 38000 | 38100 | 38000 | 306 |
| 607 | 20250409 | 111800 | 4612547800 | 38050 | 38050 | 38050 | 38000 | 295 |
| 608 | 20250409 | 111700 | 4601323550 | 38050 | 38000 | 38100 | 38000 | 73 |
| 609 | 20250409 | 111600 | 4598546400 | 38000 | 38050 | 38050 | 38000 | 449 |
| 610 | 20250409 | 111500 | 4581462550 | 38050 | 38050 | 38050 | 38050 | 38 |
| 611 | 20250409 | 111400 | 4580016650 | 38100 | 38100 | 38100 | 38050 | 244 |
| 612 | 20250409 | 111300 | 4570726850 | 38050 | 38100 | 38100 | 38050 | 111 |
| 613 | 20250409 | 111200 | 4566498350 | 38050 | 38050 | 38150 | 38050 | 64 |
| 614 | 20250409 | 111100 | 4564057050 | 38050 | 38050 | 38100 | 38050 | 570 |
| 615 | 20250409 | 111000 | 4542357500 | 38050 | 38100 | 38100 | 38050 | 116 |
| 616 | 20250409 | 110900 | 4537943600 | 38050 | 38000 | 38100 | 38000 | 91 |
| 617 | 20250409 | 110800 | 4534481650 | 38050 | 38000 | 38050 | 38000 | 144 |
| 618 | 20250409 | 110700 | 4529007650 | 37950 | 37950 | 38050 | 37950 | 333 |
| 619 | 20250409 | 110600 | 4516364550 | 37950 | 38050 | 38100 | 37900 | 2044 |
| 620 | 20250409 | 110500 | 4438637000 | 38100 | 38050 | 38100 | 38000 | 203 |
| 621 | 20250409 | 110400 | 4430915300 | 38100 | 38100 | 38100 | 38050 | 224 |
| 622 | 20250409 | 110300 | 4422388900 | 38050 | 38150 | 38150 | 38050 | 1231 |
| 623 | 20250409 | 110200 | 4375444300 | 38150 | 38150 | 38200 | 38100 | 585 |
| 624 | 20250409 | 110100 | 4353144000 | 38150 | 38150 | 38200 | 38150 | 86 |
| 625 | 20250409 | 110000 | 4349862850 | 38150 | 38050 | 38200 | 38050 | 503 |
| 626 | 20250409 | 105900 | 4330678450 | 38050 | 38050 | 38050 | 37950 | 205 |
| 627 | 20250409 | 105800 | 4322882400 | 38000 | 38000 | 38000 | 37950 | 202 |
| 628 | 20250409 | 105700 | 4315207100 | 38000 | 38000 | 38000 | 37950 | 98 |
| 629 | 20250409 | 105600 | 4311487800 | 37950 | 38000 | 38050 | 37950 | 389 |
| 630 | 20250409 | 105500 | 4296708000 | 38000 | 38050 | 38100 | 38000 | 225 |
| 631 | 20250409 | 105400 | 4288143600 | 38050 | 38050 | 38050 | 37950 | 302 |
| 632 | 20250409 | 105300 | 4276665350 | 38050 | 38000 | 38050 | 37900 | 67 |
| 633 | 20250409 | 105200 | 4274120500 | 37900 | 37950 | 38050 | 37900 | 411 |
| 634 | 20250409 | 105100 | 4258503550 | 38000 | 37950 | 38050 | 37900 | 570 |
| 635 | 20250409 | 105000 | 4236856100 | 38000 | 38000 | 38050 | 37950 | 1441 |
| 636 | 20250409 | 104900 | 4182095600 | 37950 | 37850 | 38000 | 37850 | 354 |
| 637 | 20250409 | 104800 | 4168692550 | 37850 | 37750 | 37850 | 37750 | 317 |
| 638 | 20250409 | 104700 | 4156710450 | 37800 | 37750 | 37800 | 37750 | 524 |
| 639 | 20250409 | 104600 | 4136928950 | 37800 | 37750 | 37800 | 37750 | 204 |
| 640 | 20250409 | 104500 | 4129227900 | 37750 | 37800 | 37800 | 37700 | 45 |
| 641 | 20250409 | 104400 | 4127530200 | 37800 | 37700 | 37800 | 37700 | 23 |
| 642 | 20250409 | 104300 | 4126661850 | 37700 | 37850 | 37850 | 37700 | 188 |
| 643 | 20250409 | 104200 | 4119565800 | 37850 | 37700 | 37850 | 37700 | 811 |
| 644 | 20250409 | 104100 | 4088954050 | 37700 | 37700 | 37750 | 37700 | 399 |
| 645 | 20250409 | 104000 | 4073905450 | 37650 | 37650 | 37700 | 37650 | 178 |
| 646 | 20250409 | 103900 | 4067200550 | 37750 | 37650 | 37750 | 37650 | 799 |
| 647 | 20250409 | 103800 | 4037087200 | 37700 | 37750 | 37750 | 37700 | 301 |
| 648 | 20250409 | 103700 | 4025739300 | 37700 | 37750 | 37750 | 37700 | 91 |
| 649 | 20250409 | 103600 | 4022308200 | 37700 | 37750 | 37800 | 37700 | 163 |
| 650 | 20250409 | 103500 | 4016150900 | 37800 | 37750 | 37800 | 37750 | 202 |
| 651 | 20250409 | 103400 | 4008520400 | 37700 | 37700 | 37750 | 37700 | 231 |
| 652 | 20250409 | 103300 | 3999804850 | 37700 | 37650 | 37750 | 37650 | 158 |
| 653 | 20250409 | 103200 | 3993842500 | 37750 | 37650 | 37750 | 37650 | 122 |
| 654 | 20250409 | 103100 | 3989249000 | 37650 | 37650 | 37650 | 37600 | 248 |
| 655 | 20250409 | 103000 | 3979918250 | 37700 | 37700 | 37700 | 37600 | 894 |
| 656 | 20250409 | 102900 | 3946258000 | 37650 | 37700 | 37750 | 37650 | 581 |
| 657 | 20250409 | 102800 | 3924364900 | 37700 | 37700 | 37750 | 37700 | 644 |
| 658 | 20250409 | 102700 | 3900081650 | 37700 | 37750 | 37750 | 37700 | 594 |
| 659 | 20250409 | 102600 | 3877660350 | 37750 | 37800 | 37800 | 37750 | 200 |
| 660 | 20250409 | 102500 | 3870107400 | 37750 | 37800 | 37800 | 37750 | 216 |
| 661 | 20250409 | 102400 | 3861943400 | 37800 | 37750 | 37800 | 37750 | 521 |
| 662 | 20250409 | 102300 | 3842251050 | 37800 | 37750 | 37800 | 37750 | 618 |
| 663 | 20250409 | 102200 | 3818914450 | 37800 | 37950 | 37950 | 37800 | 766 |
| 664 | 20250409 | 102100 | 3789917150 | 37950 | 37950 | 38000 | 37950 | 232 |
| 665 | 20250409 | 102000 | 3781109350 | 38000 | 38000 | 38050 | 37950 | 266 |
| 666 | 20250409 | 101900 | 3771008350 | 38000 | 37950 | 38100 | 37900 | 570 |
| 667 | 20250409 | 101800 | 3749351600 | 37950 | 38200 | 38250 | 37950 | 2618 |
| 668 | 20250409 | 101700 | 3649766750 | 38250 | 38150 | 38400 | 38150 | 992 |
| 669 | 20250409 | 101600 | 3611843850 | 38150 | 38150 | 38200 | 38000 | 590 |
| 670 | 20250409 | 101500 | 3589332450 | 38150 | 38150 | 38150 | 37950 | 914 |
| 671 | 20250409 | 101400 | 3554539100 | 38150 | 38100 | 38150 | 38000 | 386 |
| 672 | 20250409 | 101300 | 3539837550 | 38100 | 37950 | 38100 | 37900 | 556 |
| 673 | 20250409 | 101200 | 3518724950 | 37950 | 37950 | 37950 | 37900 | 108 |
| 674 | 20250409 | 101100 | 3514629200 | 37950 | 37950 | 37950 | 37900 | 207 |
| 675 | 20250409 | 101000 | 3506780600 | 37950 | 38000 | 38050 | 37900 | 590 |
| 676 | 20250409 | 100900 | 3484365400 | 37950 | 38000 | 38050 | 37900 | 896 |
| 677 | 20250409 | 100800 | 3450315700 | 38000 | 37900 | 38050 | 37850 | 383 |
| 678 | 20250409 | 100700 | 3435784050 | 37900 | 37950 | 37950 | 37850 | 482 |
| 679 | 20250409 | 100600 | 3417515750 | 37950 | 37950 | 37950 | 37850 | 161 |
| 680 | 20250409 | 100500 | 3411412650 | 37950 | 37850 | 38000 | 37800 | 1512 |
| 681 | 20250409 | 100400 | 3354170850 | 37950 | 37950 | 38000 | 37900 | 663 |
| 682 | 20250409 | 100300 | 3329024950 | 38000 | 37950 | 38050 | 37925 | 915 |
| 683 | 20250409 | 100200 | 3294269150 | 37950 | 37750 | 38000 | 37700 | 1534 |
| 684 | 20250409 | 100100 | 3236186950 | 37700 | 37650 | 37800 | 37600 | 555 |
| 685 | 20250409 | 100000 | 3215259100 | 37650 | 37500 | 37650 | 37450 | 804 |
| 686 | 20250409 | 095900 | 3185045450 | 37500 | 37400 | 37550 | 37400 | 456 |
| 687 | 20250409 | 095800 | 3167965600 | 37400 | 37550 | 37550 | 37400 | 2366 |
| 688 | 20250409 | 095700 | 3079461000 | 37500 | 37600 | 37600 | 37450 | 773 |
| 689 | 20250409 | 095600 | 3050436850 | 37600 | 37500 | 37600 | 37500 | 280 |
| 690 | 20250409 | 095500 | 3039923150 | 37550 | 37550 | 37550 | 37450 | 461 |
| 691 | 20250409 | 095400 | 3022644050 | 37550 | 37450 | 37550 | 37400 | 1068 |
| 692 | 20250409 | 095300 | 2982628150 | 37450 | 37450 | 37500 | 37400 | 939 |
| 693 | 20250409 | 095200 | 2947465750 | 37400 | 37500 | 37500 | 37400 | 382 |
| 694 | 20250409 | 095100 | 2933152400 | 37500 | 37450 | 37600 | 37450 | 1050 |
| 695 | 20250409 | 095000 | 2893818600 | 37450 | 37550 | 37550 | 37400 | 279 |
| 696 | 20250409 | 094900 | 2883361250 | 37550 | 37450 | 37550 | 37400 | 976 |
| 697 | 20250409 | 094800 | 2846833850 | 37450 | 37550 | 37550 | 37450 | 1339 |
| 698 | 20250409 | 094700 | 2796614300 | 37600 | 37600 | 37600 | 37550 | 1078 |
| 699 | 20250409 | 094600 | 2756115650 | 37600 | 37600 | 37650 | 37600 | 437 |
| 700 | 20250409 | 094500 | 2739683050 | 37600 | 37600 | 37650 | 37600 | 220 |
| 701 | 20250409 | 094400 | 2731410500 | 37600 | 37600 | 37650 | 37550 | 430 |
| 702 | 20250409 | 094300 | 2715242900 | 37600 | 37500 | 37650 | 37400 | 2195 |
| 703 | 20250409 | 094200 | 2632891600 | 37500 | 37400 | 37500 | 37350 | 1292 |
| 704 | 20250409 | 094100 | 2584578800 | 37400 | 37500 | 37500 | 37400 | 1428 |
| 705 | 20250409 | 094000 | 2531124800 | 37500 | 37600 | 37650 | 37450 | 2332 |
| 706 | 20250409 | 093900 | 2443626350 | 37600 | 37650 | 37700 | 37600 | 453 |
| 707 | 20250409 | 093800 | 2426571100 | 37700 | 37750 | 37800 | 37700 | 285 |
| 708 | 20250409 | 093700 | 2415819400 | 37800 | 37750 | 37850 | 37700 | 607 |
| 709 | 20250409 | 093600 | 2392898800 | 37750 | 37650 | 37800 | 37650 | 625 |
| 710 | 20250409 | 093500 | 2369341000 | 37650 | 37750 | 37800 | 37650 | 1120 |
| 711 | 20250409 | 093400 | 2327104400 | 37800 | 37750 | 37800 | 37700 | 829 |
| 712 | 20250409 | 093300 | 2295790050 | 37800 | 37850 | 37850 | 37750 | 766 |
| 713 | 20250409 | 093200 | 2266825250 | 37800 | 37900 | 37900 | 37750 | 352 |
| 714 | 20250409 | 093100 | 2253520750 | 37800 | 37750 | 38000 | 37750 | 681 |
| 715 | 20250409 | 093000 | 2227740450 | 37800 | 37700 | 38000 | 37650 | 1944 |
| 716 | 20250409 | 092900 | 2154298600 | 37650 | 37600 | 37650 | 37500 | 2079 |
| 717 | 20250409 | 092800 | 2076260950 | 37600 | 37750 | 37750 | 37550 | 1507 |
| 718 | 20250409 | 092700 | 2019543950 | 37750 | 37850 | 37850 | 37700 | 692 |
| 719 | 20250409 | 092600 | 1993418900 | 37800 | 38000 | 38000 | 37800 | 1703 |
| 720 | 20250409 | 092500 | 1928914350 | 38000 | 38000 | 38050 | 37950 | 682 |
| 721 | 20250409 | 092400 | 1903003650 | 38050 | 38050 | 38050 | 37900 | 1728 |
| 722 | 20250409 | 092300 | 1837372450 | 38050 | 38050 | 38200 | 37950 | 2013 |
| 723 | 20250409 | 092200 | 1760779850 | 38050 | 38200 | 38200 | 38000 | 615 |
| 724 | 20250409 | 092100 | 1737334500 | 38200 | 38250 | 38300 | 38200 | 818 |
| 725 | 20250409 | 092000 | 1706062000 | 38300 | 38200 | 38300 | 38100 | 1257 |
| 726 | 20250409 | 091900 | 1658048300 | 38200 | 37950 | 38300 | 37900 | 1380 |
| 727 | 20250409 | 091800 | 1605569700 | 37850 | 38000 | 38050 | 37850 | 2112 |
| 728 | 20250409 | 091700 | 1525447450 | 38000 | 38200 | 38200 | 38000 | 2291 |
| 729 | 20250409 | 091600 | 1438148250 | 38200 | 38400 | 38400 | 38200 | 1104 |
| 730 | 20250409 | 091500 | 1395864400 | 38400 | 38300 | 38600 | 38250 | 2186 |
| 731 | 20250409 | 091400 | 1311649900 | 38300 | 38550 | 38600 | 38300 | 2549 |
| 732 | 20250409 | 091300 | 1213638300 | 38550 | 38500 | 38550 | 38350 | 1678 |
| 733 | 20250409 | 091200 | 1149160100 | 38500 | 38350 | 38500 | 38300 | 1255 |
| 734 | 20250409 | 091100 | 1101009600 | 38400 | 38350 | 38400 | 38200 | 222 |
| 735 | 20250409 | 091000 | 1092498600 | 38350 | 38150 | 38450 | 38150 | 1266 |
| 736 | 20250409 | 090900 | 1044062600 | 38200 | 38100 | 38250 | 38000 | 2130 |
| 737 | 20250409 | 090800 | 962990250 | 38100 | 38400 | 38450 | 38050 | 2080 |
| 738 | 20250409 | 090700 | 883263150 | 38450 | 38500 | 38550 | 38350 | 3554 |
| 739 | 20250409 | 090600 | 746695500 | 38500 | 38400 | 38550 | 38350 | 1770 |
| 740 | 20250409 | 090500 | 678687050 | 38450 | 38350 | 38500 | 38300 | 1759 |
| 741 | 20250409 | 090400 | 611205750 | 38300 | 38200 | 38400 | 38150 | 976 |
| 742 | 20250409 | 090300 | 573834350 | 38250 | 38400 | 38400 | 38150 | 1509 |
| 743 | 20250409 | 090200 | 516076450 | 38400 | 38150 | 38650 | 38000 | 4422 |
| 744 | 20250409 | 090100 | 346952400 | 38000 | 37350 | 38150 | 37300 | 2796 |
| 745 | 20250409 | 090000 | 241517200 | 37350 | 37300 | 37600 | 37300 | 6472 |