38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 212400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 232474 |
| 3 | 20250415 | 212300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20250415 | 212200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20250415 | 212100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20250415 | 212000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20250415 | 211900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20250415 | 211800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20250415 | 211700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20250415 | 211600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20250415 | 211500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20250415 | 211400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20250415 | 211300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20250415 | 211200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20250415 | 211100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20250415 | 211000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20250415 | 210900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20250415 | 210800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20250415 | 210700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20250415 | 210600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20250415 | 210500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20250415 | 210400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20250415 | 210300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20250415 | 210200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20250415 | 210100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20250415 | 210000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20250415 | 205900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20250415 | 205800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20250415 | 205700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20250415 | 205600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20250415 | 205500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20250415 | 205400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 232474 |
| 33 | 20250415 | 205300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20250415 | 205200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20250415 | 205100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20250415 | 205000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20250415 | 204900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20250415 | 204800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20250415 | 204700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20250415 | 204600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20250415 | 204500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20250415 | 204400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20250415 | 204300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20250415 | 204200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20250415 | 204100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20250415 | 204000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20250415 | 203900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20250415 | 203800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20250415 | 203700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20250415 | 203600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20250415 | 203500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20250415 | 203400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20250415 | 203300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20250415 | 203200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20250415 | 203100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20250415 | 203000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20250415 | 202900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20250415 | 202800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20250415 | 202700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20250415 | 202600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20250415 | 202500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20250415 | 202400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 232474 |
| 63 | 20250415 | 202300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20250415 | 202200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20250415 | 202100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20250415 | 202000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20250415 | 201900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20250415 | 201800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20250415 | 201700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20250415 | 201600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20250415 | 201500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20250415 | 201400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20250415 | 201300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20250415 | 201200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20250415 | 201100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20250415 | 201000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20250415 | 200900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20250415 | 200800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20250415 | 200700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20250415 | 200600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20250415 | 200500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20250415 | 200400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20250415 | 200300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20250415 | 200200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20250415 | 200100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20250415 | 200000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20250415 | 195900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20250415 | 195800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20250415 | 195700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20250415 | 195600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20250415 | 195500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20250415 | 195400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 232474 |
| 93 | 20250415 | 195300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20250415 | 195200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20250415 | 195100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20250415 | 195000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20250415 | 194900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20250415 | 194800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20250415 | 194700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20250415 | 194600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20250415 | 194500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20250415 | 194400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20250415 | 194300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20250415 | 194200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20250415 | 194100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20250415 | 194000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20250415 | 193900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20250415 | 193800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20250415 | 193700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20250415 | 193600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20250415 | 193500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20250415 | 193400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20250415 | 193300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20250415 | 193200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20250415 | 193100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20250415 | 193000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20250415 | 192900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20250415 | 192800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20250415 | 192700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20250415 | 192600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20250415 | 192500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20250415 | 192400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 232474 |
| 123 | 20250415 | 192300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20250415 | 192200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20250415 | 192100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20250415 | 192000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20250415 | 191900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20250415 | 191800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20250415 | 191700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20250415 | 191600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20250415 | 191500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20250415 | 191400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20250415 | 191300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20250415 | 191200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20250415 | 191100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20250415 | 191000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20250415 | 190900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20250415 | 190800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20250415 | 190700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20250415 | 190600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20250415 | 190500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20250415 | 190400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20250415 | 190300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20250415 | 190200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20250415 | 190100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20250415 | 190000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20250415 | 185900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20250415 | 185800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20250415 | 185700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20250415 | 185600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20250415 | 185500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20250415 | 185400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 232474 |
| 153 | 20250415 | 185300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20250415 | 185200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20250415 | 185100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20250415 | 185000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20250415 | 184900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20250415 | 184800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20250415 | 184700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20250415 | 184600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20250415 | 184500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20250415 | 184400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20250415 | 184300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20250415 | 184200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20250415 | 184100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20250415 | 184000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20250415 | 183900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20250415 | 183800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20250415 | 183700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20250415 | 183600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20250415 | 183500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20250415 | 183400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20250415 | 183300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20250415 | 183200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20250415 | 183100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20250415 | 183000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20250415 | 182900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20250415 | 182800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20250415 | 182700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20250415 | 182600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20250415 | 182500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20250415 | 182400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 232474 |
| 183 | 20250415 | 182300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20250415 | 182200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20250415 | 182100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20250415 | 182000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20250415 | 181900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20250415 | 181800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20250415 | 181700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20250415 | 181600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20250415 | 181500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20250415 | 181400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20250415 | 181300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20250415 | 181200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20250415 | 181100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20250415 | 181000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20250415 | 180900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20250415 | 180800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20250415 | 180700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20250415 | 180600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20250415 | 180500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20250415 | 180400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20250415 | 180300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20250415 | 180200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20250415 | 180100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20250415 | 180000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20250415 | 175900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20250415 | 175800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20250415 | 175700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20250415 | 175600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20250415 | 175500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20250415 | 175400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 232474 |
| 213 | 20250415 | 175300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20250415 | 175200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20250415 | 175100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20250415 | 175000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20250415 | 174900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20250415 | 174800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20250415 | 174700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20250415 | 174600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20250415 | 174500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20250415 | 174400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20250415 | 174300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20250415 | 174200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20250415 | 174100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20250415 | 174000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20250415 | 173900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20250415 | 173800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20250415 | 173700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20250415 | 173600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20250415 | 173500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20250415 | 173400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20250415 | 173300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20250415 | 173200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20250415 | 173100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20250415 | 173000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20250415 | 172900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20250415 | 172800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20250415 | 172700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20250415 | 172600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20250415 | 172500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20250415 | 172400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 232474 |
| 243 | 20250415 | 172300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20250415 | 172200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20250415 | 172100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20250415 | 172000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20250415 | 171900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20250415 | 171800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20250415 | 171700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20250415 | 171600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20250415 | 171500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20250415 | 171400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20250415 | 171300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20250415 | 171200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20250415 | 171100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20250415 | 171000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20250415 | 170900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20250415 | 170800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20250415 | 170700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20250415 | 170600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20250415 | 170500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20250415 | 170400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20250415 | 170300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20250415 | 170200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20250415 | 170100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20250415 | 170000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20250415 | 165900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20250415 | 165800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20250415 | 165700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20250415 | 165600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20250415 | 165500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20250415 | 165400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 232474 |
| 273 | 20250415 | 165300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20250415 | 165200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20250415 | 165100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 276 | 20250415 | 165000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 277 | 20250415 | 164900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 278 | 20250415 | 164800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20250415 | 164700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20250415 | 164600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 281 | 20250415 | 164500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 282 | 20250415 | 164400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 283 | 20250415 | 164300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20250415 | 164200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 285 | 20250415 | 164100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 286 | 20250415 | 164000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 287 | 20250415 | 163900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 288 | 20250415 | 163800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 289 | 20250415 | 163700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 290 | 20250415 | 163600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 291 | 20250415 | 163500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 292 | 20250415 | 163400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 293 | 20250415 | 163300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 294 | 20250415 | 163200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 295 | 20250415 | 163100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 296 | 20250415 | 163000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 297 | 20250415 | 162900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 298 | 20250415 | 162800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 299 | 20250415 | 162700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 300 | 20250415 | 162600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 301 | 20250415 | 162500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 302 | 20250415 | 162400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 232474 |
| 303 | 20250415 | 162300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 304 | 20250415 | 162200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 305 | 20250415 | 162100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 306 | 20250415 | 162000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 307 | 20250415 | 161900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 308 | 20250415 | 161800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 309 | 20250415 | 161700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 310 | 20250415 | 161600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 311 | 20250415 | 161500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 312 | 20250415 | 161400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 313 | 20250415 | 161300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 314 | 20250415 | 161200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 315 | 20250415 | 161100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 316 | 20250415 | 161000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 317 | 20250415 | 160900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 318 | 20250415 | 160800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 319 | 20250415 | 160700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 320 | 20250415 | 160600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 321 | 20250415 | 160500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 322 | 20250415 | 160400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 323 | 20250415 | 160300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 324 | 20250415 | 160200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 325 | 20250415 | 160100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 326 | 20250415 | 160000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 327 | 20250415 | 155900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 328 | 20250415 | 155800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 329 | 20250415 | 155700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 330 | 20250415 | 155600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 331 | 20250415 | 155500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 332 | 20250415 | 155400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 232474 |
| 333 | 20250415 | 155300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 334 | 20250415 | 155200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 335 | 20250415 | 155100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 336 | 20250415 | 155000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 337 | 20250415 | 154900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 338 | 20250415 | 154800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 339 | 20250415 | 154700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 340 | 20250415 | 154600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 341 | 20250415 | 154500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 342 | 20250415 | 154400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 343 | 20250415 | 154300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 344 | 20250415 | 154200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 345 | 20250415 | 154100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 346 | 20250415 | 154000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 347 | 20250415 | 153900 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 348 | 20250415 | 153800 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 349 | 20250415 | 153700 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 350 | 20250415 | 153600 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 351 | 20250415 | 153500 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 352 | 20250415 | 153400 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 353 | 20250415 | 153300 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 354 | 20250415 | 153200 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 355 | 20250415 | 153100 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 0 |
| 356 | 20250415 | 153000 | 195232060295 | 5820 | 5820 | 5820 | 5820 | 232474 |
| 357 | 20250415 | 152900 | 193879061615 | 5980 | 5980 | 5980 | 5980 | 0 |
| 358 | 20250415 | 152800 | 193879061615 | 5980 | 5980 | 5980 | 5980 | 0 |
| 359 | 20250415 | 152700 | 193879061615 | 5980 | 5980 | 5980 | 5980 | 0 |
| 360 | 20250415 | 152600 | 193879061615 | 5980 | 5980 | 5980 | 5980 | 0 |
| 361 | 20250415 | 152500 | 193879061615 | 5980 | 5980 | 5980 | 5980 | 0 |
| 362 | 20250415 | 152400 | 193879061615 | 5980 | 5980 | 5980 | 5980 | 0 |
| 363 | 20250415 | 152300 | 193879061615 | 5980 | 5980 | 5980 | 5980 | 0 |
| 364 | 20250415 | 152200 | 193879061615 | 5980 | 5980 | 5980 | 5980 | 0 |
| 365 | 20250415 | 152100 | 193879061615 | 5980 | 5980 | 5980 | 5980 | 0 |
| 366 | 20250415 | 152000 | 193879061615 | 5980 | 5980 | 5980 | 5980 | 0 |
| 367 | 20250415 | 151900 | 193879061615 | 5980 | 6130 | 6150 | 5860 | 357145 |
| 368 | 20250415 | 151800 | 191731835970 | 6120 | 6200 | 6210 | 6120 | 113973 |
| 369 | 20250415 | 151700 | 191029927090 | 6190 | 6160 | 6250 | 6140 | 172557 |
| 370 | 20250415 | 151600 | 189957966765 | 6160 | 6080 | 6190 | 6080 | 133044 |
| 371 | 20250415 | 151500 | 189139727930 | 6090 | 6160 | 6170 | 6080 | 162177 |
| 372 | 20250415 | 151400 | 188147524160 | 6170 | 6150 | 6170 | 6120 | 53664 |
| 373 | 20250415 | 151300 | 187817687050 | 6140 | 6130 | 6180 | 6110 | 91660 |
| 374 | 20250415 | 151200 | 187254411065 | 6130 | 6170 | 6180 | 6130 | 69978 |
| 375 | 20250415 | 151100 | 186824057595 | 6170 | 6160 | 6220 | 6080 | 178112 |
| 376 | 20250415 | 151000 | 185728137970 | 6160 | 6100 | 6190 | 6010 | 308425 |
| 377 | 20250415 | 150900 | 183848117685 | 6110 | 6250 | 6260 | 6030 | 253191 |
| 378 | 20250415 | 150800 | 182287052800 | 6250 | 6250 | 6260 | 6230 | 96801 |
| 379 | 20250415 | 150700 | 181682084220 | 6260 | 6230 | 6260 | 6220 | 99603 |
| 380 | 20250415 | 150600 | 181060331825 | 6240 | 6245 | 6270 | 6220 | 164011 |
| 381 | 20250415 | 150500 | 180035646335 | 6240 | 6250 | 6280 | 6130 | 486917 |
| 382 | 20250415 | 150400 | 177008478310 | 6250 | 6100 | 6280 | 6060 | 1107706 |
| 383 | 20250415 | 150300 | 170112129430 | 6100 | 6100 | 6120 | 6040 | 219117 |
| 384 | 20250415 | 150200 | 168782122635 | 6100 | 6050 | 6130 | 6040 | 153361 |
| 385 | 20250415 | 150100 | 167850378770 | 6040 | 6040 | 6040 | 6040 | 0 |
| 386 | 20250415 | 150000 | 167850378770 | 6040 | 5945 | 6040 | 5940 | 318153 |
| 387 | 20250415 | 145900 | 165936736180 | 5945 | 5890 | 5990 | 5880 | 265184 |
| 388 | 20250415 | 145800 | 164357083950 | 5880 | 5900 | 5940 | 5860 | 143325 |
| 389 | 20250415 | 145700 | 163510940735 | 5910 | 5920 | 5980 | 5870 | 237930 |
| 390 | 20250415 | 145600 | 162099900635 | 5930 | 5750 | 5950 | 5750 | 546901 |
| 391 | 20250415 | 145500 | 158876431315 | 5750 | 5700 | 5790 | 5680 | 222796 |
| 392 | 20250415 | 145400 | 157597257055 | 5690 | 5640 | 5700 | 5640 | 67974 |
| 393 | 20250415 | 145300 | 157211738550 | 5650 | 5610 | 5680 | 5600 | 45622 |
| 394 | 20250415 | 145200 | 156954094620 | 5600 | 5620 | 5630 | 5590 | 39816 |
| 395 | 20250415 | 145100 | 156730749970 | 5630 | 5600 | 5630 | 5590 | 21865 |
| 396 | 20250415 | 145000 | 156608014370 | 5590 | 5570 | 5600 | 5560 | 9794 |
| 397 | 20250415 | 144900 | 156553316430 | 5580 | 5600 | 5600 | 5550 | 23738 |
| 398 | 20250415 | 144800 | 156421140375 | 5590 | 5590 | 5610 | 5580 | 16483 |
| 399 | 20250415 | 144700 | 156328940375 | 5580 | 5590 | 5610 | 5550 | 36709 |
| 400 | 20250415 | 144600 | 156124151425 | 5610 | 5660 | 5700 | 5560 | 138300 |
| 401 | 20250415 | 144500 | 155344645240 | 5660 | 5540 | 5670 | 5530 | 135867 |
| 402 | 20250415 | 144400 | 154582295230 | 5540 | 5535 | 5560 | 5520 | 17203 |
| 403 | 20250415 | 144300 | 154486989720 | 5530 | 5520 | 5560 | 5500 | 35765 |
| 404 | 20250415 | 144200 | 154289313100 | 5520 | 5500 | 5540 | 5500 | 45189 |
| 405 | 20250415 | 144100 | 154040365695 | 5510 | 5510 | 5510 | 5510 | 0 |
| 406 | 20250415 | 144000 | 154040365695 | 5510 | 5550 | 5550 | 5510 | 49231 |
| 407 | 20250415 | 143900 | 153768686705 | 5550 | 5590 | 5590 | 5540 | 12615 |
| 408 | 20250415 | 143800 | 153698639555 | 5590 | 5580 | 5600 | 5560 | 11118 |
| 409 | 20250415 | 143700 | 153636678365 | 5590 | 5610 | 5610 | 5570 | 19137 |
| 410 | 20250415 | 143600 | 153529791795 | 5590 | 5560 | 5610 | 5550 | 16111 |
| 411 | 20250415 | 143500 | 153439860900 | 5550 | 5560 | 5560 | 5550 | 2896 |
| 412 | 20250415 | 143400 | 153423780420 | 5550 | 5565 | 5570 | 5540 | 23523 |
| 413 | 20250415 | 143300 | 153293155840 | 5560 | 5570 | 5580 | 5560 | 9571 |
| 414 | 20250415 | 143200 | 153239858945 | 5570 | 5560 | 5570 | 5550 | 4819 |
| 415 | 20250415 | 143100 | 153213058685 | 5550 | 5580 | 5580 | 5540 | 14993 |
| 416 | 20250415 | 143000 | 153129739785 | 5580 | 5580 | 5590 | 5540 | 23785 |
| 417 | 20250415 | 142900 | 152997490715 | 5570 | 5580 | 5580 | 5550 | 10315 |
| 418 | 20250415 | 142800 | 152940102945 | 5590 | 5620 | 5620 | 5570 | 13481 |
| 419 | 20250415 | 142700 | 152864641675 | 5620 | 5570 | 5640 | 5570 | 51827 |
| 420 | 20250415 | 142600 | 152573833385 | 5580 | 5530 | 5580 | 5520 | 23220 |
| 421 | 20250415 | 142500 | 152444904325 | 5520 | 5580 | 5580 | 5520 | 44953 |
| 422 | 20250415 | 142400 | 152195584675 | 5580 | 5610 | 5620 | 5560 | 23443 |
| 423 | 20250415 | 142300 | 152064733855 | 5610 | 5590 | 5630 | 5580 | 35710 |
| 424 | 20250415 | 142200 | 151864565435 | 5600 | 5560 | 5600 | 5555 | 10793 |
| 425 | 20250415 | 142100 | 151804433375 | 5560 | 5560 | 5600 | 5560 | 12073 |
| 426 | 20250415 | 142000 | 151737088135 | 5560 | 5590 | 5590 | 5550 | 25071 |
| 427 | 20250415 | 141900 | 151597551065 | 5590 | 5590 | 5600 | 5570 | 6857 |
| 428 | 20250415 | 141800 | 151559268715 | 5590 | 5620 | 5650 | 5590 | 37325 |
| 429 | 20250415 | 141700 | 151349249925 | 5620 | 5590 | 5620 | 5580 | 13976 |
| 430 | 20250415 | 141600 | 151270993655 | 5590 | 5550 | 5600 | 5550 | 27273 |
| 431 | 20250415 | 141500 | 151118794235 | 5560 | 5580 | 5580 | 5550 | 13964 |
| 432 | 20250415 | 141400 | 151041135330 | 5560 | 5580 | 5600 | 5560 | 18441 |
| 433 | 20250415 | 141300 | 150938456130 | 5580 | 5590 | 5600 | 5550 | 42777 |
| 434 | 20250415 | 141200 | 150700494820 | 5580 | 5620 | 5630 | 5580 | 20050 |
| 435 | 20250415 | 141100 | 150588192760 | 5630 | 5630 | 5650 | 5610 | 15981 |
| 436 | 20250415 | 141000 | 150498148060 | 5620 | 5640 | 5640 | 5600 | 17873 |
| 437 | 20250415 | 140900 | 150397839780 | 5640 | 5620 | 5650 | 5600 | 26605 |
| 438 | 20250415 | 140800 | 150248248670 | 5620 | 5630 | 5630 | 5600 | 10252 |
| 439 | 20250415 | 140700 | 150190640130 | 5630 | 5630 | 5650 | 5600 | 34038 |
| 440 | 20250415 | 140600 | 149998873120 | 5630 | 5600 | 5650 | 5585 | 59897 |
| 441 | 20250415 | 140500 | 149662138620 | 5590 | 5590 | 5600 | 5570 | 25022 |
| 442 | 20250415 | 140400 | 149522290200 | 5600 | 5620 | 5620 | 5550 | 120286 |
| 443 | 20250415 | 140300 | 148851085890 | 5610 | 5650 | 5660 | 5600 | 66664 |
| 444 | 20250415 | 140200 | 148476562635 | 5660 | 5660 | 5660 | 5640 | 28307 |
| 445 | 20250415 | 140100 | 148316615985 | 5660 | 5660 | 5670 | 5610 | 51043 |
| 446 | 20250415 | 140000 | 148028907855 | 5670 | 5690 | 5700 | 5630 | 39777 |
| 447 | 20250415 | 135900 | 147803896925 | 5700 | 5710 | 5710 | 5670 | 24339 |
| 448 | 20250415 | 135800 | 147665510540 | 5710 | 5710 | 5740 | 5700 | 11972 |
| 449 | 20250415 | 135700 | 147597112780 | 5730 | 5690 | 5800 | 5680 | 105812 |
| 450 | 20250415 | 135600 | 146988164825 | 5690 | 5720 | 5720 | 5610 | 148615 |
| 451 | 20250415 | 135500 | 146147314115 | 5710 | 5730 | 5740 | 5700 | 21040 |
| 452 | 20250415 | 135400 | 146027186645 | 5720 | 5740 | 5760 | 5700 | 35715 |
| 453 | 20250415 | 135300 | 145822846475 | 5750 | 5775 | 5780 | 5740 | 8902 |
| 454 | 20250415 | 135200 | 145771593180 | 5780 | 5780 | 5780 | 5770 | 3338 |
| 455 | 20250415 | 135100 | 145752320860 | 5760 | 5750 | 5770 | 5750 | 7861 |
| 456 | 20250415 | 135000 | 145707018705 | 5760 | 5760 | 5760 | 5740 | 9746 |
| 457 | 20250415 | 134900 | 145650988785 | 5760 | 5770 | 5770 | 5720 | 5279 |
| 458 | 20250415 | 134800 | 145620620115 | 5770 | 5770 | 5790 | 5720 | 24140 |
| 459 | 20250415 | 134700 | 145481602005 | 5770 | 5740 | 5780 | 5740 | 11063 |
| 460 | 20250415 | 134600 | 145417816350 | 5740 | 5780 | 5780 | 5720 | 22683 |
| 461 | 20250415 | 134500 | 145287698480 | 5780 | 5740 | 5790 | 5730 | 20546 |
| 462 | 20250415 | 134400 | 145169398390 | 5730 | 5760 | 5770 | 5710 | 31923 |
| 463 | 20250415 | 134300 | 144986346110 | 5760 | 5790 | 5800 | 5720 | 29076 |
| 464 | 20250415 | 134200 | 144819100050 | 5800 | 5820 | 5820 | 5780 | 22155 |
| 465 | 20250415 | 134100 | 144690664825 | 5820 | 5800 | 5820 | 5790 | 29759 |
| 466 | 20250415 | 134000 | 144518034915 | 5800 | 5790 | 5800 | 5770 | 29559 |
| 467 | 20250415 | 133900 | 144346958810 | 5790 | 5750 | 5790 | 5740 | 34354 |
| 468 | 20250415 | 133800 | 144148641870 | 5750 | 5730 | 5780 | 5720 | 43233 |
| 469 | 20250415 | 133700 | 143900281095 | 5750 | 5760 | 5760 | 5710 | 81692 |
| 470 | 20250415 | 133600 | 143431584295 | 5760 | 5770 | 5790 | 5750 | 45918 |
| 471 | 20250415 | 133500 | 143166901495 | 5780 | 5800 | 5810 | 5760 | 52476 |
| 472 | 20250415 | 133400 | 142863628230 | 5810 | 5820 | 5820 | 5770 | 61178 |
| 473 | 20250415 | 133300 | 142509089205 | 5820 | 5860 | 5870 | 5810 | 47051 |
| 474 | 20250415 | 133200 | 142234507660 | 5860 | 5870 | 5870 | 5800 | 87065 |
| 475 | 20250415 | 133100 | 141726473660 | 5870 | 5940 | 5950 | 5850 | 96416 |
| 476 | 20250415 | 133000 | 141158383645 | 5940 | 5920 | 5950 | 5920 | 18943 |
| 477 | 20250415 | 132900 | 141046031375 | 5920 | 5940 | 5940 | 5920 | 17574 |
| 478 | 20250415 | 132800 | 140941788710 | 5940 | 5930 | 5940 | 5910 | 32295 |
| 479 | 20250415 | 132700 | 140750354460 | 5930 | 5930 | 5950 | 5930 | 33081 |
| 480 | 20250415 | 132600 | 140553892860 | 5930 | 5960 | 5960 | 5930 | 48194 |
| 481 | 20250415 | 132500 | 140267512255 | 5960 | 5980 | 5990 | 5950 | 39455 |
| 482 | 20250415 | 132400 | 140031756135 | 5990 | 5950 | 5990 | 5940 | 43216 |
| 483 | 20250415 | 132300 | 139773744590 | 5950 | 5960 | 5970 | 5940 | 43707 |
| 484 | 20250415 | 132200 | 139513805720 | 5970 | 5980 | 5980 | 5950 | 13098 |
| 485 | 20250415 | 132100 | 139435689570 | 5980 | 5970 | 5990 | 5970 | 27570 |
| 486 | 20250415 | 132000 | 139270745360 | 5980 | 5950 | 5980 | 5940 | 15565 |
| 487 | 20250415 | 131900 | 139177846835 | 5950 | 5970 | 5970 | 5930 | 36305 |
| 488 | 20250415 | 131800 | 138961973630 | 5970 | 5950 | 5990 | 5950 | 29790 |
| 489 | 20250415 | 131700 | 138783854445 | 5950 | 5980 | 5980 | 5950 | 47891 |
| 490 | 20250415 | 131600 | 138498591545 | 5980 | 5980 | 5990 | 5960 | 26715 |
| 491 | 20250415 | 131500 | 138338924960 | 5990 | 6020 | 6020 | 5960 | 46507 |
| 492 | 20250415 | 131400 | 138059774100 | 6020 | 6010 | 6020 | 5980 | 36148 |
| 493 | 20250415 | 131300 | 137842777680 | 5990 | 5960 | 6020 | 5950 | 58142 |
| 494 | 20250415 | 131200 | 137494641815 | 5970 | 5900 | 5990 | 5880 | 67300 |
| 495 | 20250415 | 131100 | 137095018375 | 5880 | 6000 | 6020 | 5870 | 125041 |
| 496 | 20250415 | 131000 | 136351758200 | 6010 | 6020 | 6030 | 5990 | 42459 |
| 497 | 20250415 | 130900 | 136096450610 | 6020 | 6000 | 6040 | 6000 | 54297 |
| 498 | 20250415 | 130800 | 135769331340 | 6010 | 6010 | 6010 | 5970 | 34445 |
| 499 | 20250415 | 130700 | 135563001980 | 6000 | 5980 | 6020 | 5970 | 35401 |
| 500 | 20250415 | 130600 | 135350948140 | 5990 | 6040 | 6050 | 5980 | 48653 |
| 501 | 20250415 | 130500 | 135058332365 | 6040 | 6030 | 6060 | 5990 | 70629 |
| 502 | 20250415 | 130400 | 134633369060 | 6020 | 6050 | 6060 | 6010 | 71088 |
| 503 | 20250415 | 130300 | 134204174095 | 6050 | 5990 | 6060 | 5960 | 110896 |
| 504 | 20250415 | 130200 | 133535626430 | 5990 | 6020 | 6020 | 5950 | 68436 |
| 505 | 20250415 | 130100 | 133126044950 | 6020 | 6000 | 6030 | 5970 | 49578 |
| 506 | 20250415 | 130000 | 132828464430 | 5990 | 5950 | 6010 | 5920 | 87731 |
| 507 | 20250415 | 125900 | 132303410685 | 5950 | 5970 | 6000 | 5920 | 86643 |
| 508 | 20250415 | 125800 | 131787047330 | 5970 | 6000 | 6000 | 5950 | 70183 |
| 509 | 20250415 | 125700 | 131367658665 | 5990 | 6000 | 6030 | 5970 | 69298 |
| 510 | 20250415 | 125600 | 130952460325 | 6000 | 6000 | 6020 | 5980 | 50746 |
| 511 | 20250415 | 125500 | 130648190955 | 6000 | 5970 | 6050 | 5970 | 112317 |
| 512 | 20250415 | 125400 | 129972238110 | 5970 | 6020 | 6020 | 5960 | 99065 |
| 513 | 20250415 | 125300 | 129378552215 | 6020 | 5960 | 6040 | 5950 | 112467 |
| 514 | 20250415 | 125200 | 128704112530 | 5960 | 5970 | 6010 | 5950 | 167450 |
| 515 | 20250415 | 125100 | 127702814395 | 5960 | 5880 | 5980 | 5860 | 128586 |
| 516 | 20250415 | 125000 | 126939663595 | 5890 | 5870 | 5900 | 5860 | 69657 |
| 517 | 20250415 | 124900 | 126529755055 | 5890 | 5880 | 5890 | 5830 | 67133 |
| 518 | 20250415 | 124800 | 126136516900 | 5880 | 5760 | 5930 | 5750 | 201622 |
| 519 | 20250415 | 124700 | 124951504810 | 5760 | 5750 | 5770 | 5750 | 5021 |
| 520 | 20250415 | 124600 | 124922604530 | 5760 | 5730 | 5790 | 5730 | 30778 |
| 521 | 20250415 | 124500 | 124745462610 | 5740 | 5720 | 5770 | 5710 | 16655 |
| 522 | 20250415 | 124400 | 124649827970 | 5710 | 5760 | 5760 | 5710 | 47608 |
| 523 | 20250415 | 124300 | 124376760020 | 5770 | 5810 | 5820 | 5750 | 26228 |
| 524 | 20250415 | 124200 | 124225201590 | 5800 | 5880 | 5890 | 5780 | 73425 |
| 525 | 20250415 | 124100 | 123796272520 | 5870 | 5740 | 5880 | 5730 | 58042 |
| 526 | 20250415 | 124000 | 123459106605 | 5735 | 5720 | 5750 | 5720 | 7198 |
| 527 | 20250415 | 123900 | 123417861920 | 5720 | 5750 | 5750 | 5720 | 8611 |
| 528 | 20250415 | 123800 | 123368499930 | 5730 | 5740 | 5760 | 5720 | 15142 |
| 529 | 20250415 | 123700 | 123281580165 | 5750 | 5720 | 5750 | 5710 | 16422 |
| 530 | 20250415 | 123600 | 123187598740 | 5710 | 5740 | 5770 | 5710 | 14283 |
| 531 | 20250415 | 123500 | 123105651180 | 5740 | 5770 | 5770 | 5730 | 21091 |
| 532 | 20250415 | 123400 | 122984397495 | 5760 | 5730 | 5770 | 5720 | 18671 |
| 533 | 20250415 | 123300 | 122877159765 | 5730 | 5770 | 5780 | 5700 | 59629 |
| 534 | 20250415 | 123200 | 122535470795 | 5790 | 5820 | 5820 | 5770 | 42372 |
| 535 | 20250415 | 123100 | 122289711270 | 5810 | 5830 | 5830 | 5810 | 11754 |
| 536 | 20250415 | 123000 | 122221324230 | 5820 | 5850 | 5850 | 5810 | 39516 |
| 537 | 20250415 | 122900 | 121991088550 | 5840 | 5790 | 5870 | 5790 | 41691 |
| 538 | 20250415 | 122800 | 121747982830 | 5790 | 5810 | 5830 | 5770 | 52359 |
| 539 | 20250415 | 122700 | 121443942640 | 5820 | 5720 | 5820 | 5710 | 76658 |
| 540 | 20250415 | 122600 | 121000980060 | 5710 | 5710 | 5740 | 5690 | 45842 |
| 541 | 20250415 | 122500 | 120739257470 | 5700 | 5740 | 5760 | 5700 | 41361 |
| 542 | 20250415 | 122400 | 120502302510 | 5750 | 5760 | 5780 | 5720 | 54848 |
| 543 | 20250415 | 122300 | 120186976540 | 5770 | 5800 | 5805 | 5750 | 64854 |
| 544 | 20250415 | 122200 | 119812483625 | 5800 | 5860 | 5860 | 5790 | 52789 |
| 545 | 20250415 | 122100 | 119505148900 | 5850 | 5870 | 5880 | 5850 | 20138 |
| 546 | 20250415 | 122000 | 119387063770 | 5880 | 5900 | 5930 | 5860 | 129266 |
| 547 | 20250415 | 121900 | 118624352070 | 5900 | 5870 | 5900 | 5850 | 68160 |
| 548 | 20250415 | 121800 | 118223081120 | 5880 | 5800 | 5880 | 5800 | 42367 |
| 549 | 20250415 | 121700 | 117975845080 | 5800 | 5830 | 5850 | 5800 | 40684 |
| 550 | 20250415 | 121600 | 117738905915 | 5840 | 5870 | 5870 | 5810 | 35647 |
| 551 | 20250415 | 121500 | 117530939055 | 5860 | 5870 | 5900 | 5860 | 53969 |
| 552 | 20250415 | 121400 | 117213640485 | 5870 | 5850 | 5880 | 5820 | 74137 |
| 553 | 20250415 | 121300 | 116779874760 | 5830 | 5860 | 5890 | 5830 | 188524 |
| 554 | 20250415 | 121200 | 115674875380 | 5860 | 5760 | 5860 | 5760 | 125018 |
| 555 | 20250415 | 121100 | 114947693570 | 5760 | 5800 | 5800 | 5730 | 66554 |
| 556 | 20250415 | 121000 | 114563597490 | 5800 | 5680 | 5800 | 5670 | 99743 |
| 557 | 20250415 | 120900 | 113989607455 | 5690 | 5760 | 5770 | 5680 | 66959 |
| 558 | 20250415 | 120800 | 113606429085 | 5750 | 5740 | 5780 | 5710 | 116514 |
| 559 | 20250415 | 120700 | 112936859530 | 5750 | 5710 | 5750 | 5680 | 53612 |
| 560 | 20250415 | 120600 | 112630640275 | 5710 | 5700 | 5720 | 5660 | 91855 |
| 561 | 20250415 | 120500 | 112107681955 | 5690 | 5720 | 5740 | 5690 | 91480 |
| 562 | 20250415 | 120400 | 111585048445 | 5720 | 5760 | 5780 | 5690 | 205959 |
| 563 | 20250415 | 120300 | 110406044850 | 5760 | 5830 | 5840 | 5760 | 89697 |
| 564 | 20250415 | 120200 | 109886660860 | 5830 | 5860 | 5860 | 5770 | 183442 |
| 565 | 20250415 | 120100 | 108821503810 | 5850 | 5870 | 5900 | 5850 | 93672 |
| 566 | 20250415 | 120000 | 108272103200 | 5880 | 5860 | 5940 | 5850 | 86242 |
| 567 | 20250415 | 115900 | 107763447930 | 5870 | 5890 | 5910 | 5850 | 102023 |
| 568 | 20250415 | 115800 | 107163383560 | 5890 | 6020 | 6040 | 5840 | 196253 |
| 569 | 20250415 | 115700 | 106003942350 | 6020 | 6040 | 6060 | 5970 | 65518 |
| 570 | 20250415 | 115600 | 105610599120 | 6060 | 6100 | 6130 | 5980 | 153389 |
| 571 | 20250415 | 115500 | 104681550110 | 6100 | 6050 | 6100 | 6030 | 48196 |
| 572 | 20250415 | 115400 | 104389222790 | 6050 | 6020 | 6050 | 6000 | 50443 |
| 573 | 20250415 | 115300 | 104085478020 | 6020 | 6020 | 6070 | 6000 | 101786 |
| 574 | 20250415 | 115200 | 103472644530 | 6020 | 6090 | 6100 | 6010 | 90784 |
| 575 | 20250415 | 115100 | 102923963120 | 6090 | 6080 | 6130 | 6060 | 38853 |
| 576 | 20250415 | 115000 | 102686776990 | 6070 | 6170 | 6180 | 6060 | 59543 |
| 577 | 20250415 | 114900 | 102322738355 | 6180 | 6120 | 6190 | 6090 | 70764 |
| 578 | 20250415 | 114800 | 101889864355 | 6120 | 6160 | 6170 | 6080 | 123737 |
| 579 | 20250415 | 114700 | 101133251935 | 6160 | 6220 | 6220 | 6150 | 78193 |
| 580 | 20250415 | 114600 | 100649449610 | 6210 | 6170 | 6250 | 6170 | 241571 |
| 581 | 20250415 | 114500 | 99148618975 | 6170 | 6120 | 6190 | 6100 | 170180 |
| 582 | 20250415 | 114400 | 98102814735 | 6190 | 6190 | 6190 | 6190 | 0 |
| 583 | 20250415 | 114300 | 98102814735 | 6190 | 6170 | 6190 | 6160 | 124207 |
| 584 | 20250415 | 114200 | 97334737270 | 6170 | 6125 | 6180 | 6100 | 165545 |
| 585 | 20250415 | 114100 | 96316888915 | 6130 | 6030 | 6130 | 6020 | 167877 |
| 586 | 20250415 | 114000 | 95293531440 | 6020 | 5980 | 6050 | 5960 | 96410 |
| 587 | 20250415 | 113900 | 94715013430 | 6000 | 6090 | 6100 | 5970 | 134450 |
| 588 | 20250415 | 113800 | 93903810120 | 6090 | 6080 | 6130 | 6070 | 52646 |
| 589 | 20250415 | 113700 | 93582650060 | 6070 | 6140 | 6140 | 6040 | 97151 |
| 590 | 20250415 | 113600 | 92990565000 | 6140 | 6050 | 6140 | 6020 | 189315 |
| 591 | 20250415 | 113500 | 91835387105 | 6050 | 6050 | 6070 | 5970 | 219752 |
| 592 | 20250415 | 113400 | 90514418465 | 6050 | 6140 | 6150 | 6010 | 232977 |
| 593 | 20250415 | 113300 | 89101413825 | 6140 | 6150 | 6180 | 6100 | 182431 |
| 594 | 20250415 | 113200 | 87980128840 | 6150 | 6150 | 6170 | 6120 | 200079 |
| 595 | 20250415 | 113100 | 86749702220 | 6150 | 6090 | 6150 | 6070 | 192213 |
| 596 | 20250415 | 113000 | 85573417895 | 6080 | 6050 | 6130 | 6040 | 285139 |
| 597 | 20250415 | 112900 | 83834450815 | 6050 | 6040 | 6080 | 6000 | 175151 |
| 598 | 20250415 | 112800 | 82775359335 | 6040 | 6100 | 6100 | 5990 | 322822 |
| 599 | 20250415 | 112700 | 80821430785 | 6090 | 5980 | 6100 | 5910 | 349146 |
| 600 | 20250415 | 112600 | 78723655190 | 5980 | 5910 | 6050 | 5900 | 399302 |
| 601 | 20250415 | 112500 | 76332190920 | 5900 | 5980 | 5990 | 5890 | 236122 |
| 602 | 20250415 | 112400 | 74933707145 | 5980 | 5800 | 5990 | 5790 | 381522 |
| 603 | 20250415 | 112300 | 72678456005 | 5800 | 5820 | 5850 | 5760 | 170061 |
| 604 | 20250415 | 112200 | 71692680045 | 5820 | 5830 | 5870 | 5730 | 342190 |
| 605 | 20250415 | 112100 | 69710667535 | 5830 | 5940 | 5950 | 5830 | 231742 |
| 606 | 20250415 | 112000 | 68346423745 | 5940 | 5880 | 5940 | 5820 | 324213 |
| 607 | 20250415 | 111900 | 66442776460 | 5880 | 5765 | 5950 | 5760 | 604665 |
| 608 | 20250415 | 111800 | 62895277050 | 5765 | 5700 | 5790 | 5680 | 412298 |
| 609 | 20250415 | 111700 | 60524772265 | 5690 | 5720 | 5740 | 5640 | 358246 |
| 610 | 20250415 | 111600 | 58488041615 | 5720 | 5630 | 5740 | 5630 | 349409 |
| 611 | 20250415 | 111500 | 56505586825 | 5630 | 5630 | 5630 | 5630 | 0 |
| 612 | 20250415 | 111400 | 56505586825 | 5630 | 5520 | 5630 | 5520 | 166992 |
| 613 | 20250415 | 111300 | 55569640880 | 5520 | 5550 | 5580 | 5520 | 181211 |
| 614 | 20250415 | 111200 | 54563524060 | 5560 | 5560 | 5590 | 5510 | 294336 |
| 615 | 20250415 | 111100 | 52928468465 | 5560 | 5500 | 5600 | 5440 | 553460 |
| 616 | 20250415 | 111000 | 49874097105 | 5500 | 5290 | 5500 | 5290 | 195024 |
| 617 | 20250415 | 110900 | 48817535635 | 5300 | 5350 | 5360 | 5270 | 76473 |
| 618 | 20250415 | 110800 | 48411921925 | 5350 | 5290 | 5370 | 5280 | 89358 |
| 619 | 20250415 | 110700 | 47935588225 | 5280 | 5340 | 5340 | 5260 | 121837 |
| 620 | 20250415 | 110600 | 47291602925 | 5320 | 5370 | 5380 | 5300 | 128770 |
| 621 | 20250415 | 110500 | 46605924000 | 5370 | 5400 | 5440 | 5330 | 143931 |
| 622 | 20250415 | 110400 | 45831086570 | 5400 | 5400 | 5490 | 5350 | 192258 |
| 623 | 20250415 | 110300 | 44791602860 | 5390 | 5450 | 5460 | 5370 | 210980 |
| 624 | 20250415 | 110200 | 43651294780 | 5450 | 5380 | 5540 | 5370 | 414353 |
| 625 | 20250415 | 110100 | 41382982270 | 5380 | 5280 | 5410 | 5280 | 312723 |
| 626 | 20250415 | 110000 | 39705742240 | 5290 | 5200 | 5300 | 5130 | 316435 |
| 627 | 20250415 | 105900 | 38056834070 | 5190 | 5410 | 5410 | 5120 | 382246 |
| 628 | 20250415 | 105800 | 36029304585 | 5400 | 5490 | 5500 | 5370 | 329651 |
| 629 | 20250415 | 105700 | 34237573750 | 5500 | 5410 | 5530 | 5400 | 555147 |
| 630 | 20250415 | 105600 | 31197869175 | 5410 | 5310 | 5440 | 5310 | 528953 |
| 631 | 20250415 | 105500 | 28349815890 | 5320 | 5150 | 5380 | 5120 | 709453 |
| 632 | 20250415 | 105400 | 24593194460 | 5120 | 5150 | 5230 | 5110 | 303803 |
| 633 | 20250415 | 105300 | 23021135655 | 5150 | 5010 | 5200 | 4970 | 297544 |
| 634 | 20250415 | 105200 | 21502369955 | 5000 | 4950 | 5030 | 4945 | 139365 |
| 635 | 20250415 | 105100 | 20807473742 | 4945 | 4905 | 4955 | 4900 | 123021 |
| 636 | 20250415 | 105000 | 20200173812 | 4900 | 5100 | 5110 | 4870 | 365146 |
| 637 | 20250415 | 104900 | 18393161959 | 5100 | 5120 | 5160 | 5050 | 246950 |
| 638 | 20250415 | 104800 | 17131197624 | 5280 | 5280 | 5280 | 5280 | 0 |
| 639 | 20250415 | 104700 | 17131197624 | 5280 | 5160 | 5280 | 5160 | 335897 |
| 640 | 20250415 | 104600 | 15375978144 | 5190 | 4965 | 5230 | 4960 | 851507 |
| 641 | 20250415 | 104500 | 11003801744 | 4960 | 4980 | 4990 | 4960 | 38905 |
| 642 | 20250415 | 104400 | 10810171234 | 4975 | 5000 | 5000 | 4950 | 49831 |
| 643 | 20250415 | 104300 | 10562173496 | 5000 | 4890 | 5010 | 4875 | 72287 |
| 644 | 20250415 | 104200 | 10203315295 | 4890 | 4875 | 4965 | 4830 | 63077 |
| 645 | 20250415 | 104100 | 9895134440 | 4865 | 4915 | 4960 | 4865 | 54292 |
| 646 | 20250415 | 104000 | 9628529101 | 4910 | 4930 | 4945 | 4900 | 62288 |
| 647 | 20250415 | 103900 | 9322352979 | 4940 | 4975 | 5010 | 4915 | 96412 |
| 648 | 20250415 | 103800 | 8844845329 | 4980 | 4995 | 5050 | 4940 | 159637 |
| 649 | 20250415 | 103700 | 8047593348 | 4995 | 5020 | 5040 | 4970 | 116002 |
| 650 | 20250415 | 103600 | 7466408693 | 5040 | 4955 | 5050 | 4890 | 240822 |
| 651 | 20250415 | 103500 | 6264275123 | 4905 | 4935 | 5020 | 4895 | 339205 |
| 652 | 20250415 | 103400 | 4578532962 | 4935 | 4850 | 4990 | 4835 | 320556 |
| 653 | 20250415 | 103300 | 2997758529 | 4850 | 4720 | 4875 | 4705 | 74994 |
| 654 | 20250415 | 103200 | 2637248859 | 4720 | 4775 | 4785 | 4700 | 28650 |
| 655 | 20250415 | 103100 | 2501730640 | 4785 | 4645 | 4785 | 4645 | 34256 |
| 656 | 20250415 | 103000 | 2340007650 | 4645 | 4640 | 4645 | 4640 | 1321 |
| 657 | 20250415 | 102900 | 2333871905 | 4645 | 4645 | 4650 | 4630 | 788 |
| 658 | 20250415 | 102800 | 2330214325 | 4645 | 4630 | 4645 | 4630 | 1350 |
| 659 | 20250415 | 102700 | 2323952160 | 4630 | 4625 | 4630 | 4615 | 1238 |
| 660 | 20250415 | 102600 | 2318226745 | 4605 | 4610 | 4610 | 4605 | 392 |
| 661 | 20250415 | 102500 | 2316419635 | 4610 | 4630 | 4640 | 4610 | 2969 |
| 662 | 20250415 | 102400 | 2302710650 | 4630 | 4620 | 4635 | 4620 | 1509 |
| 663 | 20250415 | 102300 | 2295722900 | 4605 | 4610 | 4610 | 4605 | 2392 |
| 664 | 20250415 | 102200 | 2284696740 | 4610 | 4620 | 4620 | 4610 | 681 |
| 665 | 20250415 | 102100 | 2281551190 | 4620 | 4630 | 4630 | 4620 | 1264 |
| 666 | 20250415 | 102000 | 2275701560 | 4630 | 4635 | 4640 | 4630 | 303 |
| 667 | 20250415 | 101900 | 2274298635 | 4635 | 4640 | 4640 | 4630 | 682 |
| 668 | 20250415 | 101800 | 2271137775 | 4640 | 4630 | 4645 | 4630 | 831 |
| 669 | 20250415 | 101700 | 2267288490 | 4635 | 4640 | 4645 | 4635 | 478 |
| 670 | 20250415 | 101600 | 2265071940 | 4640 | 4635 | 4640 | 4625 | 6840 |
| 671 | 20250415 | 101500 | 2233429250 | 4630 | 4635 | 4635 | 4625 | 2284 |
| 672 | 20250415 | 101400 | 2222851325 | 4630 | 4635 | 4645 | 4630 | 2353 |
| 673 | 20250415 | 101300 | 2211944630 | 4635 | 4605 | 4635 | 4605 | 10071 |
| 674 | 20250415 | 101200 | 2165386930 | 4585 | 4600 | 4610 | 4585 | 2248 |
| 675 | 20250415 | 101100 | 2155059310 | 4600 | 4580 | 4600 | 4570 | 4023 |
| 676 | 20250415 | 101000 | 2136586655 | 4585 | 4585 | 4585 | 4560 | 5347 |
| 677 | 20250415 | 100900 | 2112165360 | 4585 | 4595 | 4605 | 4565 | 14208 |
| 678 | 20250415 | 100800 | 2047152125 | 4595 | 4590 | 4610 | 4585 | 4907 |
| 679 | 20250415 | 100700 | 2024563585 | 4590 | 4610 | 4615 | 4590 | 1598 |
| 680 | 20250415 | 100600 | 2017219520 | 4615 | 4590 | 4615 | 4580 | 11476 |
| 681 | 20250415 | 100500 | 1964488405 | 4590 | 4640 | 4640 | 4590 | 28536 |
| 682 | 20250415 | 100400 | 1832969190 | 4640 | 4645 | 4670 | 4640 | 4773 |
| 683 | 20250415 | 100300 | 1810798230 | 4645 | 4650 | 4650 | 4640 | 2552 |
| 684 | 20250415 | 100200 | 1798938545 | 4650 | 4650 | 4670 | 4645 | 1382 |
| 685 | 20250415 | 100100 | 1792506860 | 4645 | 4655 | 4670 | 4645 | 2429 |
| 686 | 20250415 | 100000 | 1781215180 | 4670 | 4665 | 4675 | 4645 | 4985 |
| 687 | 20250415 | 095900 | 1758004625 | 4665 | 4675 | 4675 | 4665 | 261 |
| 688 | 20250415 | 095800 | 1756786530 | 4660 | 4655 | 4670 | 4655 | 651 |
| 689 | 20250415 | 095700 | 1753755125 | 4655 | 4670 | 4670 | 4650 | 2652 |
| 690 | 20250415 | 095600 | 1741398925 | 4665 | 4665 | 4665 | 4650 | 1100 |
| 691 | 20250415 | 095500 | 1736280080 | 4665 | 4670 | 4670 | 4660 | 564 |
| 692 | 20250415 | 095400 | 1733651440 | 4655 | 4650 | 4670 | 4650 | 958 |
| 693 | 20250415 | 095300 | 1729190740 | 4650 | 4655 | 4655 | 4645 | 3302 |
| 694 | 20250415 | 095200 | 1713842470 | 4650 | 4660 | 4670 | 4650 | 8239 |
| 695 | 20250415 | 095100 | 1675489475 | 4660 | 4675 | 4675 | 4660 | 753 |
| 696 | 20250415 | 095000 | 1671975940 | 4675 | 4675 | 4680 | 4665 | 263 |
| 697 | 20250415 | 094900 | 1670746605 | 4680 | 4670 | 4680 | 4665 | 1532 |
| 698 | 20250415 | 094800 | 1663599570 | 4670 | 4670 | 4670 | 4665 | 667 |
| 699 | 20250415 | 094700 | 1660486010 | 4670 | 4675 | 4675 | 4670 | 942 |
| 700 | 20250415 | 094600 | 1656086615 | 4670 | 4680 | 4680 | 4670 | 2134 |
| 701 | 20250415 | 094500 | 1646113875 | 4680 | 4670 | 4680 | 4670 | 1023 |
| 702 | 20250415 | 094400 | 1641330885 | 4675 | 4680 | 4685 | 4670 | 3680 |
| 703 | 20250415 | 094300 | 1624143670 | 4675 | 4680 | 4680 | 4670 | 2478 |
| 704 | 20250415 | 094200 | 1612559790 | 4680 | 4690 | 4695 | 4675 | 2766 |
| 705 | 20250415 | 094100 | 1599614015 | 4685 | 4695 | 4695 | 4680 | 2098 |
| 706 | 20250415 | 094000 | 1589790660 | 4700 | 4715 | 4720 | 4700 | 3393 |
| 707 | 20250415 | 093900 | 1573815510 | 4715 | 4710 | 4715 | 4705 | 1378 |
| 708 | 20250415 | 093800 | 1567323485 | 4710 | 4700 | 4710 | 4700 | 745 |
| 709 | 20250415 | 093700 | 1563819475 | 4695 | 4700 | 4700 | 4685 | 412 |
| 710 | 20250415 | 093600 | 1561885430 | 4700 | 4695 | 4715 | 4695 | 4336 |
| 711 | 20250415 | 093500 | 1541493005 | 4695 | 4695 | 4695 | 4695 | 350 |
| 712 | 20250415 | 093400 | 1539849755 | 4695 | 4695 | 4700 | 4695 | 1504 |
| 713 | 20250415 | 093300 | 1532787354 | 4695 | 4675 | 4695 | 4670 | 58 |
| 714 | 20250415 | 093200 | 1532515274 | 4670 | 4675 | 4680 | 4670 | 3074 |
| 715 | 20250415 | 093100 | 1518146354 | 4675 | 4670 | 4695 | 4665 | 1053 |
| 716 | 20250415 | 093000 | 1513222389 | 4665 | 4680 | 4695 | 4665 | 1293 |
| 717 | 20250415 | 092900 | 1507165704 | 4680 | 4670 | 4680 | 4670 | 305 |
| 718 | 20250415 | 092800 | 1505739384 | 4670 | 4680 | 4680 | 4670 | 2578 |
| 719 | 20250415 | 092700 | 1493695804 | 4685 | 4690 | 4690 | 4680 | 1226 |
| 720 | 20250415 | 092600 | 1487951109 | 4690 | 4690 | 4700 | 4680 | 2895 |
| 721 | 20250415 | 092500 | 1474383029 | 4690 | 4690 | 4705 | 4685 | 886 |
| 722 | 20250415 | 092400 | 1470227924 | 4685 | 4685 | 4690 | 4675 | 2510 |
| 723 | 20250415 | 092300 | 1458467104 | 4685 | 4705 | 4715 | 4685 | 4290 |
| 724 | 20250415 | 092200 | 1438293364 | 4700 | 4690 | 4715 | 4690 | 6921 |
| 725 | 20250415 | 092100 | 1405756454 | 4680 | 4680 | 4690 | 4680 | 779 |
| 726 | 20250415 | 092000 | 1402108684 | 4675 | 4695 | 4695 | 4675 | 563 |
| 727 | 20250415 | 091900 | 1399469124 | 4690 | 4660 | 4690 | 4650 | 12295 |
| 728 | 20250415 | 091800 | 1342068614 | 4655 | 4655 | 4665 | 4635 | 8984 |
| 729 | 20250415 | 091700 | 1300284949 | 4655 | 4665 | 4665 | 4645 | 7950 |
| 730 | 20250415 | 091600 | 1263311594 | 4660 | 4650 | 4660 | 4595 | 27982 |
| 731 | 20250415 | 091500 | 1133985754 | 4645 | 4655 | 4685 | 4625 | 4998 |
| 732 | 20250415 | 091400 | 1110776799 | 4630 | 4660 | 4680 | 4625 | 15721 |
| 733 | 20250415 | 091300 | 1037858449 | 4655 | 4665 | 4685 | 4635 | 14910 |
| 734 | 20250415 | 091200 | 968389144 | 4665 | 4675 | 4680 | 4660 | 5503 |
| 735 | 20250415 | 091100 | 942706164 | 4670 | 4685 | 4690 | 4650 | 10851 |
| 736 | 20250415 | 091000 | 892047899 | 4685 | 4655 | 4700 | 4650 | 3916 |
| 737 | 20250415 | 090900 | 873715650 | 4665 | 4720 | 4720 | 4630 | 19369 |
| 738 | 20250415 | 090800 | 783171365 | 4720 | 4690 | 4735 | 4680 | 9419 |
| 739 | 20250415 | 090700 | 738892700 | 4685 | 4700 | 4705 | 4650 | 40662 |
| 740 | 20250415 | 090600 | 548921480 | 4700 | 4695 | 4727 | 4690 | 8654 |
| 741 | 20250415 | 090500 | 508236650 | 4695 | 4740 | 4740 | 4690 | 41083 |
| 742 | 20250415 | 090400 | 314823860 | 4730 | 4735 | 4760 | 4705 | 17035 |
| 743 | 20250415 | 090300 | 234315755 | 4740 | 4740 | 4760 | 4725 | 8385 |
| 744 | 20250415 | 090200 | 194638845 | 4730 | 4735 | 4785 | 4720 | 7046 |
| 745 | 20250415 | 090100 | 161236920 | 4730 | 4765 | 4805 | 4730 | 12968 |
| 746 | 20250415 | 090000 | 99520225 | 4755 | 4805 | 4810 | 4740 | 20451 |