40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 213800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 4624 |
| 3 | 20250204 | 213700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20250204 | 213600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20250204 | 213500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20250204 | 213400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20250204 | 213300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20250204 | 213200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20250204 | 213100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20250204 | 213000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20250204 | 212900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20250204 | 212800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20250204 | 212700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20250204 | 212600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20250204 | 212500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20250204 | 212400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20250204 | 212300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20250204 | 212200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20250204 | 212100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20250204 | 212000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20250204 | 211900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20250204 | 211800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20250204 | 211700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20250204 | 211600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20250204 | 211500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20250204 | 211400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20250204 | 211300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20250204 | 211200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20250204 | 211100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20250204 | 211000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20250204 | 210900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20250204 | 210800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 4624 |
| 33 | 20250204 | 210700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20250204 | 210600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20250204 | 210500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20250204 | 210400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20250204 | 210300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20250204 | 210200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20250204 | 210100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20250204 | 210000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20250204 | 205900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20250204 | 205800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20250204 | 205700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20250204 | 205600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20250204 | 205500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20250204 | 205400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20250204 | 205300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20250204 | 205200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20250204 | 205100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20250204 | 205000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20250204 | 204900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20250204 | 204800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20250204 | 204700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20250204 | 204600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20250204 | 204500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20250204 | 204400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20250204 | 204300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20250204 | 204200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20250204 | 204100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20250204 | 204000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20250204 | 203900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20250204 | 203800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 4624 |
| 63 | 20250204 | 203700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20250204 | 203600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20250204 | 203500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20250204 | 203400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20250204 | 203300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20250204 | 203200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20250204 | 203100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20250204 | 203000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20250204 | 202900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20250204 | 202800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20250204 | 202700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20250204 | 202600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20250204 | 202500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20250204 | 202400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20250204 | 202300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20250204 | 202200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20250204 | 202100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20250204 | 202000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20250204 | 201900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20250204 | 201800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20250204 | 201700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20250204 | 201600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20250204 | 201500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20250204 | 201400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20250204 | 201300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20250204 | 201200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20250204 | 201100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20250204 | 201000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20250204 | 200900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20250204 | 200800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 4624 |
| 93 | 20250204 | 200700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20250204 | 200600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20250204 | 200500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20250204 | 200400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20250204 | 200300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20250204 | 200200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20250204 | 200100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20250204 | 200000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20250204 | 195900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20250204 | 195800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20250204 | 195700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20250204 | 195600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20250204 | 195500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20250204 | 195400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20250204 | 195300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20250204 | 195200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20250204 | 195100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20250204 | 195000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20250204 | 194900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20250204 | 194800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20250204 | 194700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20250204 | 194600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20250204 | 194500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20250204 | 194400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20250204 | 194300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20250204 | 194200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20250204 | 194100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20250204 | 194000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20250204 | 193900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20250204 | 193800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 4624 |
| 123 | 20250204 | 193700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20250204 | 193600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20250204 | 193500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20250204 | 193400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20250204 | 193300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20250204 | 193200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20250204 | 193100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20250204 | 193000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20250204 | 192900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20250204 | 192800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20250204 | 192700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20250204 | 192600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20250204 | 192500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20250204 | 192400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20250204 | 192300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20250204 | 192200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20250204 | 192100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20250204 | 192000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20250204 | 191900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20250204 | 191800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20250204 | 191700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20250204 | 191600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20250204 | 191500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20250204 | 191400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20250204 | 191300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20250204 | 191200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20250204 | 191100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20250204 | 191000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20250204 | 190900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20250204 | 190800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 4624 |
| 153 | 20250204 | 190700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20250204 | 190600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20250204 | 190500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20250204 | 190400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20250204 | 190300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20250204 | 190200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20250204 | 190100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20250204 | 190000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20250204 | 185900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20250204 | 185800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20250204 | 185700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20250204 | 185600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20250204 | 185500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20250204 | 185400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20250204 | 185300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20250204 | 185200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20250204 | 185100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20250204 | 185000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20250204 | 184900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20250204 | 184800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20250204 | 184700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20250204 | 184600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20250204 | 184500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20250204 | 184400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20250204 | 184300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20250204 | 184200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20250204 | 184100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20250204 | 184000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20250204 | 183900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20250204 | 183800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 4624 |
| 183 | 20250204 | 183700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20250204 | 183600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20250204 | 183500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20250204 | 183400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20250204 | 183300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20250204 | 183200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20250204 | 183100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20250204 | 183000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20250204 | 182900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20250204 | 182800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20250204 | 182700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20250204 | 182600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20250204 | 182500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20250204 | 182400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20250204 | 182300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20250204 | 182200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20250204 | 182100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20250204 | 182000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20250204 | 181900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20250204 | 181800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20250204 | 181700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20250204 | 181600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20250204 | 181500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20250204 | 181400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20250204 | 181300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20250204 | 181200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20250204 | 181100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20250204 | 181000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20250204 | 180900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20250204 | 180800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 4624 |
| 213 | 20250204 | 180700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20250204 | 180600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20250204 | 180500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20250204 | 180400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20250204 | 180300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20250204 | 180200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20250204 | 180100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20250204 | 180000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20250204 | 175900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20250204 | 175800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20250204 | 175700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20250204 | 175600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20250204 | 175500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20250204 | 175400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20250204 | 175300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20250204 | 175200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20250204 | 175100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20250204 | 175000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20250204 | 174900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20250204 | 174800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20250204 | 174700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20250204 | 174600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20250204 | 174500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20250204 | 174400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20250204 | 174300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20250204 | 174200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20250204 | 174100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20250204 | 174000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20250204 | 173900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20250204 | 173800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 4624 |
| 243 | 20250204 | 173700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20250204 | 173600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20250204 | 173500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20250204 | 173400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20250204 | 173300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20250204 | 173200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20250204 | 173100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20250204 | 173000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20250204 | 172900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20250204 | 172800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20250204 | 172700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20250204 | 172600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20250204 | 172500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20250204 | 172400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20250204 | 172300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20250204 | 172200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20250204 | 172100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20250204 | 172000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20250204 | 171900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20250204 | 171800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20250204 | 171700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20250204 | 171600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20250204 | 171500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20250204 | 171400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20250204 | 171300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20250204 | 171200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20250204 | 171100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20250204 | 171000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20250204 | 170900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20250204 | 170800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 4624 |
| 273 | 20250204 | 170700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20250204 | 170600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20250204 | 170500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20250204 | 170400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20250204 | 170300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20250204 | 170200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20250204 | 170100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20250204 | 170000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20250204 | 165900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20250204 | 165800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20250204 | 165700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20250204 | 165600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20250204 | 165500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20250204 | 165400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20250204 | 165300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20250204 | 165200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20250204 | 165100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20250204 | 165000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20250204 | 164900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20250204 | 164800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 293 | 20250204 | 164700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20250204 | 164600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 295 | 20250204 | 164500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 296 | 20250204 | 164400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 297 | 20250204 | 164300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 298 | 20250204 | 164200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 299 | 20250204 | 164100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 300 | 20250204 | 164000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 301 | 20250204 | 163900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 302 | 20250204 | 163800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 4624 |
| 303 | 20250204 | 163700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 304 | 20250204 | 163600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 305 | 20250204 | 163500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 306 | 20250204 | 163400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 307 | 20250204 | 163300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 308 | 20250204 | 163200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 309 | 20250204 | 163100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 310 | 20250204 | 163000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 311 | 20250204 | 162900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 312 | 20250204 | 162800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 313 | 20250204 | 162700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 314 | 20250204 | 162600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 315 | 20250204 | 162500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 316 | 20250204 | 162400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 317 | 20250204 | 162300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 318 | 20250204 | 162200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 319 | 20250204 | 162100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 320 | 20250204 | 162000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 321 | 20250204 | 161900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 322 | 20250204 | 161800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 323 | 20250204 | 161700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 324 | 20250204 | 161600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 325 | 20250204 | 161500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 326 | 20250204 | 161400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 327 | 20250204 | 161300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 328 | 20250204 | 161200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 329 | 20250204 | 161100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 330 | 20250204 | 161000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 331 | 20250204 | 160900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 332 | 20250204 | 160800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 4624 |
| 333 | 20250204 | 160700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 334 | 20250204 | 160600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 335 | 20250204 | 160500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 336 | 20250204 | 160400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 337 | 20250204 | 160300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 338 | 20250204 | 160200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 339 | 20250204 | 160100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 340 | 20250204 | 160000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 341 | 20250204 | 155900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 342 | 20250204 | 155800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 343 | 20250204 | 155700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 344 | 20250204 | 155600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 345 | 20250204 | 155500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 346 | 20250204 | 155400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 347 | 20250204 | 155300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 348 | 20250204 | 155200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 349 | 20250204 | 155100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 350 | 20250204 | 155000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 351 | 20250204 | 154900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 352 | 20250204 | 154800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 353 | 20250204 | 154700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 354 | 20250204 | 154600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 355 | 20250204 | 154500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 356 | 20250204 | 154400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 357 | 20250204 | 154300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 358 | 20250204 | 154200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 359 | 20250204 | 154100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 360 | 20250204 | 154000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 361 | 20250204 | 153900 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 362 | 20250204 | 153800 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 4624 |
| 363 | 20250204 | 153700 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 364 | 20250204 | 153600 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 365 | 20250204 | 153500 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 366 | 20250204 | 153400 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 367 | 20250204 | 153300 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 368 | 20250204 | 153200 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 369 | 20250204 | 153100 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 370 | 20250204 | 153000 | 6140490590 | 13900 | 13900 | 13900 | 13900 | 4624 |
| 371 | 20250204 | 152900 | 6076216990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 372 | 20250204 | 152800 | 6076216990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 373 | 20250204 | 152700 | 6076216990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 374 | 20250204 | 152600 | 6076216990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 375 | 20250204 | 152500 | 6076216990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 376 | 20250204 | 152400 | 6076216990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 377 | 20250204 | 152300 | 6076216990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 378 | 20250204 | 152200 | 6076216990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 379 | 20250204 | 152100 | 6076216990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 380 | 20250204 | 152000 | 6076216990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 381 | 20250204 | 151900 | 6076216990 | 14000 | 13960 | 14000 | 13960 | 406 |
| 382 | 20250204 | 151800 | 6070545790 | 13960 | 13980 | 14010 | 13960 | 93 |
| 383 | 20250204 | 151700 | 6069246730 | 13970 | 13970 | 13970 | 13960 | 703 |
| 384 | 20250204 | 151600 | 6059430740 | 13970 | 13990 | 14000 | 13970 | 618 |
| 385 | 20250204 | 151500 | 6050789660 | 13980 | 13990 | 13990 | 13960 | 304 |
| 386 | 20250204 | 151400 | 6046539740 | 13950 | 13990 | 14000 | 13950 | 1420 |
| 387 | 20250204 | 151300 | 6026714610 | 13980 | 13950 | 13980 | 13940 | 1853 |
| 388 | 20250204 | 151200 | 6000826320 | 13950 | 13950 | 13950 | 13950 | 223 |
| 389 | 20250204 | 151100 | 5997715470 | 13950 | 13960 | 13960 | 13950 | 160 |
| 390 | 20250204 | 151000 | 5995483170 | 13950 | 13920 | 13950 | 13880 | 384 |
| 391 | 20250204 | 150900 | 5990129030 | 13930 | 13940 | 13950 | 13930 | 253 |
| 392 | 20250204 | 150800 | 5986601080 | 13940 | 13900 | 13950 | 13900 | 538 |
| 393 | 20250204 | 150700 | 5979106800 | 13900 | 13860 | 13910 | 13860 | 1148 |
| 394 | 20250204 | 150600 | 5963161070 | 13860 | 13850 | 13860 | 13810 | 873 |
| 395 | 20250204 | 150500 | 5951083110 | 13860 | 13840 | 13860 | 13840 | 536 |
| 396 | 20250204 | 150400 | 5943659850 | 13850 | 13860 | 13860 | 13850 | 150 |
| 397 | 20250204 | 150300 | 5941582340 | 13870 | 13850 | 13870 | 13850 | 56 |
| 398 | 20250204 | 150200 | 5940806700 | 13830 | 13880 | 13880 | 13830 | 847 |
| 399 | 20250204 | 150100 | 5929079810 | 13880 | 13850 | 13880 | 13840 | 40 |
| 400 | 20250204 | 150000 | 5928525850 | 13840 | 13860 | 13860 | 13840 | 55 |
| 401 | 20250204 | 145900 | 5927764100 | 13870 | 13870 | 13870 | 13870 | 0 |
| 402 | 20250204 | 145800 | 5927764100 | 13870 | 13900 | 13900 | 13850 | 763 |
| 403 | 20250204 | 145700 | 5917178810 | 13900 | 13940 | 13940 | 13900 | 71 |
| 404 | 20250204 | 145600 | 5916191780 | 13930 | 13920 | 13960 | 13920 | 658 |
| 405 | 20250204 | 145500 | 5907025220 | 13920 | 13920 | 13920 | 13920 | 54 |
| 406 | 20250204 | 145400 | 5906273540 | 13900 | 13910 | 13910 | 13900 | 5 |
| 407 | 20250204 | 145300 | 5906204020 | 13900 | 13900 | 13920 | 13900 | 141 |
| 408 | 20250204 | 145200 | 5904244050 | 13900 | 13900 | 13900 | 13900 | 417 |
| 409 | 20250204 | 145100 | 5898447750 | 13870 | 13900 | 13900 | 13870 | 60 |
| 410 | 20250204 | 145000 | 5897615180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 411 | 20250204 | 144900 | 5897615180 | 13870 | 13890 | 13890 | 13870 | 32 |
| 412 | 20250204 | 144800 | 5897171280 | 13890 | 13890 | 13890 | 13890 | 20 |
| 413 | 20250204 | 144700 | 5896893480 | 13900 | 13900 | 13900 | 13860 | 77 |
| 414 | 20250204 | 144600 | 5895825720 | 13890 | 13900 | 13900 | 13890 | 20 |
| 415 | 20250204 | 144500 | 5895547900 | 13900 | 13870 | 13900 | 13870 | 215 |
| 416 | 20250204 | 144400 | 5892565550 | 13820 | 13830 | 13830 | 13820 | 180 |
| 417 | 20250204 | 144300 | 5890077190 | 13850 | 13850 | 13850 | 13850 | 480 |
| 418 | 20250204 | 144200 | 5883429190 | 13850 | 13840 | 13850 | 13830 | 519 |
| 419 | 20250204 | 144100 | 5876248820 | 13830 | 13830 | 13830 | 13830 | 10 |
| 420 | 20250204 | 144000 | 5876110520 | 13830 | 13870 | 13870 | 13830 | 2383 |
| 421 | 20250204 | 143900 | 5843124830 | 13870 | 13890 | 13890 | 13870 | 366 |
| 422 | 20250204 | 143800 | 5838047510 | 13890 | 13870 | 13890 | 13870 | 62 |
| 423 | 20250204 | 143700 | 5837186350 | 13840 | 13890 | 13890 | 13840 | 451 |
| 424 | 20250204 | 143600 | 5830943290 | 13840 | 13840 | 13890 | 13840 | 48 |
| 425 | 20250204 | 143500 | 5830278900 | 13840 | 13840 | 13840 | 13840 | 85 |
| 426 | 20250204 | 143400 | 5829102500 | 13840 | 13840 | 13840 | 13830 | 155 |
| 427 | 20250204 | 143300 | 5826957380 | 13840 | 13860 | 13860 | 13840 | 567 |
| 428 | 20250204 | 143200 | 5819107980 | 13840 | 13900 | 13910 | 13840 | 1577 |
| 429 | 20250204 | 143100 | 5797250820 | 13900 | 13910 | 13930 | 13900 | 332 |
| 430 | 20250204 | 143000 | 5792635460 | 13900 | 13910 | 13940 | 13900 | 65 |
| 431 | 20250204 | 142900 | 5791731760 | 13940 | 13940 | 13940 | 13940 | 35 |
| 432 | 20250204 | 142800 | 5791243860 | 13930 | 13930 | 13930 | 13900 | 853 |
| 433 | 20250204 | 142700 | 5779366530 | 13940 | 13820 | 13940 | 13820 | 1010 |
| 434 | 20250204 | 142600 | 5765345970 | 13820 | 13820 | 13820 | 13780 | 338 |
| 435 | 20250204 | 142500 | 5760677770 | 13840 | 13840 | 13840 | 13840 | 0 |
| 436 | 20250204 | 142400 | 5760677770 | 13840 | 13780 | 13840 | 13770 | 618 |
| 437 | 20250204 | 142300 | 5752136240 | 13780 | 13780 | 13780 | 13780 | 307 |
| 438 | 20250204 | 142200 | 5747905780 | 13780 | 13780 | 13830 | 13780 | 61 |
| 439 | 20250204 | 142100 | 5747062600 | 13840 | 13820 | 13840 | 13820 | 102 |
| 440 | 20250204 | 142000 | 5745652920 | 13810 | 13770 | 13810 | 13750 | 1396 |
| 441 | 20250204 | 141900 | 5726433810 | 13840 | 13840 | 13840 | 13760 | 1964 |
| 442 | 20250204 | 141800 | 5699371830 | 13840 | 13760 | 13840 | 13760 | 354 |
| 443 | 20250204 | 141700 | 5694480310 | 13760 | 13770 | 13820 | 13740 | 1859 |
| 444 | 20250204 | 141600 | 5668906870 | 13730 | 13830 | 13890 | 13730 | 2680 |
| 445 | 20250204 | 141500 | 5631941570 | 13830 | 13920 | 13920 | 13830 | 6231 |
| 446 | 20250204 | 141400 | 5545539540 | 13920 | 13970 | 13970 | 13910 | 3543 |
| 447 | 20250204 | 141300 | 5496180320 | 13970 | 13990 | 14040 | 13970 | 623 |
| 448 | 20250204 | 141200 | 5487468670 | 13990 | 14010 | 14010 | 13980 | 4604 |
| 449 | 20250204 | 141100 | 5423044470 | 14010 | 14000 | 14010 | 14000 | 75 |
| 450 | 20250204 | 141000 | 5421993970 | 14100 | 14080 | 14110 | 14010 | 4624 |
| 451 | 20250204 | 140900 | 5357010360 | 14020 | 14050 | 14090 | 14010 | 3361 |
| 452 | 20250204 | 140800 | 5309774440 | 14050 | 14050 | 14070 | 14050 | 10 |
| 453 | 20250204 | 140700 | 5309633880 | 14110 | 14100 | 14170 | 14030 | 5568 |
| 454 | 20250204 | 140600 | 5231302800 | 14100 | 14110 | 14170 | 14100 | 583 |
| 455 | 20250204 | 140500 | 5223081090 | 14120 | 14120 | 14190 | 14110 | 144 |
| 456 | 20250204 | 140400 | 5221048140 | 14190 | 14100 | 14190 | 14100 | 81 |
| 457 | 20250204 | 140300 | 5219901520 | 14100 | 14160 | 14180 | 14100 | 191 |
| 458 | 20250204 | 140200 | 5217203870 | 14090 | 14080 | 14090 | 14040 | 173 |
| 459 | 20250204 | 140100 | 5214766360 | 14080 | 14140 | 14140 | 14020 | 1988 |
| 460 | 20250204 | 140000 | 5186762350 | 14130 | 14210 | 14210 | 14130 | 5979 |
| 461 | 20250204 | 135900 | 5102053210 | 14210 | 14210 | 14210 | 14210 | 4 |
| 462 | 20250204 | 135800 | 5101996370 | 14220 | 14200 | 14220 | 14200 | 67 |
| 463 | 20250204 | 135700 | 5101044010 | 14200 | 14240 | 14240 | 14200 | 130 |
| 464 | 20250204 | 135600 | 5099197080 | 14240 | 14240 | 14240 | 14240 | 1 |
| 465 | 20250204 | 135500 | 5099182840 | 14210 | 14210 | 14280 | 14210 | 362 |
| 466 | 20250204 | 135400 | 5094024810 | 14280 | 14200 | 14280 | 14200 | 1012 |
| 467 | 20250204 | 135300 | 5079652110 | 14200 | 14280 | 14280 | 14200 | 331 |
| 468 | 20250204 | 135200 | 5074949330 | 14210 | 14220 | 14220 | 14210 | 241 |
| 469 | 20250204 | 135100 | 5071524220 | 14210 | 14260 | 14260 | 14210 | 1211 |
| 470 | 20250204 | 135000 | 5054286170 | 14250 | 14260 | 14260 | 14250 | 152 |
| 471 | 20250204 | 134900 | 5052118660 | 14320 | 14260 | 14320 | 14250 | 51 |
| 472 | 20250204 | 134800 | 5051390990 | 14260 | 14260 | 14260 | 14250 | 305 |
| 473 | 20250204 | 134700 | 5047042740 | 14250 | 14250 | 14250 | 14250 | 300 |
| 474 | 20250204 | 134600 | 5042767740 | 14250 | 14270 | 14270 | 14250 | 398 |
| 475 | 20250204 | 134500 | 5037093260 | 14270 | 14270 | 14280 | 14240 | 579 |
| 476 | 20250204 | 134400 | 5028835300 | 14270 | 14370 | 14370 | 14270 | 679 |
| 477 | 20250204 | 134300 | 5019131600 | 14300 | 14330 | 14380 | 14300 | 287 |
| 478 | 20250204 | 134200 | 5015021890 | 14330 | 14350 | 14400 | 14330 | 660 |
| 479 | 20250204 | 134100 | 5005555630 | 14380 | 14400 | 14430 | 14360 | 473 |
| 480 | 20250204 | 134000 | 4998756110 | 14400 | 14410 | 14440 | 14370 | 763 |
| 481 | 20250204 | 133900 | 4987773660 | 14440 | 14480 | 14480 | 14410 | 721 |
| 482 | 20250204 | 133800 | 4977350580 | 14480 | 14500 | 14500 | 14480 | 3868 |
| 483 | 20250204 | 133700 | 4921277960 | 14500 | 14410 | 14500 | 14390 | 8301 |
| 484 | 20250204 | 133600 | 4801261760 | 14410 | 14360 | 14420 | 14360 | 376 |
| 485 | 20250204 | 133500 | 4795847270 | 14420 | 14410 | 14420 | 14350 | 1082 |
| 486 | 20250204 | 133400 | 4780273760 | 14400 | 14340 | 14430 | 14330 | 3384 |
| 487 | 20250204 | 133300 | 4731569050 | 14370 | 14310 | 14390 | 14310 | 1303 |
| 488 | 20250204 | 133200 | 4712861810 | 14320 | 14310 | 14390 | 14310 | 3118 |
| 489 | 20250204 | 133100 | 4668148900 | 14320 | 14250 | 14320 | 14170 | 1397 |
| 490 | 20250204 | 133000 | 4648201610 | 14260 | 14240 | 14260 | 14240 | 354 |
| 491 | 20250204 | 132900 | 4643160390 | 14240 | 14170 | 14240 | 14160 | 89 |
| 492 | 20250204 | 132800 | 4641894500 | 14160 | 14240 | 14240 | 14160 | 103 |
| 493 | 20250204 | 132700 | 4640428830 | 14230 | 14230 | 14230 | 14230 | 1 |
| 494 | 20250204 | 132600 | 4640414600 | 14160 | 14160 | 14160 | 14160 | 290 |
| 495 | 20250204 | 132500 | 4636308200 | 14160 | 14170 | 14170 | 14160 | 366 |
| 496 | 20250204 | 132400 | 4631125120 | 14160 | 14170 | 14170 | 14160 | 480 |
| 497 | 20250204 | 132300 | 4624328210 | 14170 | 14180 | 14180 | 14170 | 1414 |
| 498 | 20250204 | 132200 | 4604279280 | 14180 | 14220 | 14220 | 14180 | 596 |
| 499 | 20250204 | 132100 | 4595811480 | 14220 | 14270 | 14270 | 14220 | 501 |
| 500 | 20250204 | 132000 | 4588687200 | 14280 | 14270 | 14280 | 14270 | 20 |
| 501 | 20250204 | 131900 | 4588401790 | 14270 | 14260 | 14270 | 14260 | 243 |
| 502 | 20250204 | 131800 | 4584935060 | 14270 | 14270 | 14270 | 14270 | 17 |
| 503 | 20250204 | 131700 | 4584692470 | 14270 | 14270 | 14270 | 14270 | 0 |
| 504 | 20250204 | 131600 | 4584692470 | 14270 | 14270 | 14270 | 14270 | 10 |
| 505 | 20250204 | 131500 | 4584549770 | 14270 | 14200 | 14280 | 14200 | 119 |
| 506 | 20250204 | 131400 | 4582854030 | 14200 | 14200 | 14200 | 14200 | 223 |
| 507 | 20250204 | 131300 | 4579687430 | 14250 | 14210 | 14250 | 14210 | 545 |
| 508 | 20250204 | 131200 | 4571931180 | 14220 | 14220 | 14220 | 14220 | 42 |
| 509 | 20250204 | 131100 | 4571333940 | 14220 | 14220 | 14220 | 14220 | 110 |
| 510 | 20250204 | 131000 | 4569769740 | 14220 | 14220 | 14250 | 14220 | 314 |
| 511 | 20250204 | 130900 | 4565304220 | 14210 | 14220 | 14220 | 14200 | 26 |
| 512 | 20250204 | 130800 | 4564934850 | 14220 | 14190 | 14220 | 14190 | 31 |
| 513 | 20250204 | 130700 | 4564494600 | 14190 | 14190 | 14190 | 14190 | 0 |
| 514 | 20250204 | 130600 | 4564494600 | 14190 | 14190 | 14210 | 14190 | 86 |
| 515 | 20250204 | 130500 | 4563273930 | 14200 | 14200 | 14200 | 14200 | 10 |
| 516 | 20250204 | 130400 | 4563131930 | 14220 | 14210 | 14220 | 14210 | 4 |
| 517 | 20250204 | 130300 | 4563075080 | 14220 | 14230 | 14230 | 14220 | 13 |
| 518 | 20250204 | 130200 | 4562890190 | 14240 | 14240 | 14240 | 14240 | 2 |
| 519 | 20250204 | 130100 | 4562861710 | 14180 | 14180 | 14180 | 14180 | 33 |
| 520 | 20250204 | 130000 | 4562393770 | 14270 | 14210 | 14270 | 14180 | 31 |
| 521 | 20250204 | 125900 | 4561953170 | 14180 | 14220 | 14270 | 14180 | 160 |
| 522 | 20250204 | 125800 | 4559684140 | 14160 | 14220 | 14230 | 14160 | 1003 |
| 523 | 20250204 | 125700 | 4545413250 | 14130 | 14170 | 14180 | 14130 | 3087 |
| 524 | 20250204 | 125600 | 4501756950 | 14170 | 14180 | 14220 | 14170 | 213 |
| 525 | 20250204 | 125500 | 4498734600 | 14180 | 14220 | 14220 | 14170 | 11 |
| 526 | 20250204 | 125400 | 4498578370 | 14170 | 14160 | 14170 | 14160 | 100 |
| 527 | 20250204 | 125300 | 4497161570 | 14160 | 14180 | 14230 | 14160 | 1047 |
| 528 | 20250204 | 125200 | 4482320200 | 14180 | 14230 | 14230 | 14180 | 63 |
| 529 | 20250204 | 125100 | 4481423760 | 14180 | 14220 | 14230 | 14180 | 91 |
| 530 | 20250204 | 125000 | 4480131560 | 14180 | 14180 | 14180 | 14180 | 36 |
| 531 | 20250204 | 124900 | 4479621080 | 14230 | 14230 | 14230 | 14220 | 325 |
| 532 | 20250204 | 124800 | 4474997460 | 14180 | 14260 | 14260 | 14180 | 433 |
| 533 | 20250204 | 124700 | 4468843280 | 14260 | 14220 | 14270 | 14210 | 1241 |
| 534 | 20250204 | 124600 | 4451205670 | 14220 | 14250 | 14250 | 14220 | 241 |
| 535 | 20250204 | 124500 | 4447774890 | 14250 | 14250 | 14250 | 14250 | 2 |
| 536 | 20250204 | 124400 | 4447746390 | 14250 | 14250 | 14250 | 14250 | 0 |
| 537 | 20250204 | 124300 | 4447746390 | 14250 | 14250 | 14250 | 14250 | 19 |
| 538 | 20250204 | 124200 | 4447475640 | 14250 | 14270 | 14270 | 14250 | 36 |
| 539 | 20250204 | 124100 | 4446961950 | 14270 | 14270 | 14270 | 14270 | 1 |
| 540 | 20250204 | 124000 | 4446947680 | 14250 | 14240 | 14280 | 14240 | 93 |
| 541 | 20250204 | 123900 | 4445620770 | 14240 | 14240 | 14240 | 14230 | 154 |
| 542 | 20250204 | 123800 | 4443428020 | 14230 | 14240 | 14240 | 14230 | 126 |
| 543 | 20250204 | 123700 | 4441633790 | 14240 | 14270 | 14270 | 14220 | 94 |
| 544 | 20250204 | 123600 | 4440296870 | 14210 | 14270 | 14280 | 14210 | 650 |
| 545 | 20250204 | 123500 | 4431051570 | 14230 | 14230 | 14230 | 14230 | 126 |
| 546 | 20250204 | 123400 | 4429258590 | 14270 | 14270 | 14270 | 14260 | 83 |
| 547 | 20250204 | 123300 | 4428074190 | 14290 | 14260 | 14290 | 14230 | 262 |
| 548 | 20250204 | 123200 | 4424342020 | 14290 | 14310 | 14310 | 14270 | 137 |
| 549 | 20250204 | 123100 | 4422385260 | 14270 | 14280 | 14280 | 14270 | 80 |
| 550 | 20250204 | 123000 | 4421243580 | 14280 | 14260 | 14310 | 14230 | 139 |
| 551 | 20250204 | 122900 | 4419260090 | 14260 | 14260 | 14260 | 14260 | 21 |
| 552 | 20250204 | 122800 | 4418960630 | 14310 | 14310 | 14310 | 14310 | 2 |
| 553 | 20250204 | 122700 | 4418932010 | 14320 | 14200 | 14320 | 14200 | 1305 |
| 554 | 20250204 | 122600 | 4400306180 | 14210 | 14250 | 14250 | 14210 | 161 |
| 555 | 20250204 | 122500 | 4398018010 | 14250 | 14220 | 14250 | 14220 | 68 |
| 556 | 20250204 | 122400 | 4397050780 | 14220 | 14220 | 14220 | 14220 | 93 |
| 557 | 20250204 | 122300 | 4395728320 | 14200 | 14270 | 14270 | 14200 | 1979 |
| 558 | 20250204 | 122200 | 4367545670 | 14270 | 14280 | 14280 | 14260 | 118 |
| 559 | 20250204 | 122100 | 4365860950 | 14280 | 14260 | 14280 | 14260 | 111 |
| 560 | 20250204 | 122000 | 4364277550 | 14270 | 14260 | 14270 | 14260 | 912 |
| 561 | 20250204 | 121900 | 4351270680 | 14270 | 14270 | 14270 | 14260 | 290 |
| 562 | 20250204 | 121800 | 4347132560 | 14270 | 14270 | 14280 | 14270 | 2044 |
| 563 | 20250204 | 121700 | 4317964670 | 14270 | 14220 | 14270 | 14220 | 33 |
| 564 | 20250204 | 121600 | 4317494860 | 14270 | 14190 | 14270 | 14190 | 713 |
| 565 | 20250204 | 121500 | 4307365050 | 14200 | 14200 | 14200 | 14200 | 7 |
| 566 | 20250204 | 121400 | 4307265650 | 14240 | 14220 | 14240 | 14220 | 114 |
| 567 | 20250204 | 121300 | 4305643140 | 14240 | 14240 | 14240 | 14240 | 8 |
| 568 | 20250204 | 121200 | 4305529220 | 14250 | 14280 | 14280 | 14250 | 3 |
| 569 | 20250204 | 121100 | 4305486410 | 14280 | 14280 | 14280 | 14280 | 1132 |
| 570 | 20250204 | 121000 | 4289321450 | 14200 | 14180 | 14200 | 14180 | 344 |
| 571 | 20250204 | 120900 | 4284439910 | 14160 | 14200 | 14200 | 14160 | 12 |
| 572 | 20250204 | 120800 | 4284269920 | 14210 | 14200 | 14210 | 14150 | 56 |
| 573 | 20250204 | 120700 | 4283477300 | 14210 | 14210 | 14210 | 14160 | 1726 |
| 574 | 20250204 | 120600 | 4259015600 | 14280 | 14280 | 14280 | 14190 | 108 |
| 575 | 20250204 | 120500 | 4257480790 | 14200 | 14240 | 14290 | 14200 | 806 |
| 576 | 20250204 | 120400 | 4246023660 | 14310 | 14310 | 14310 | 14310 | 80 |
| 577 | 20250204 | 120300 | 4244878860 | 14310 | 14320 | 14320 | 14220 | 838 |
| 578 | 20250204 | 120200 | 4232906780 | 14320 | 14320 | 14330 | 14310 | 1023 |
| 579 | 20250204 | 120100 | 4218250230 | 14330 | 14300 | 14330 | 14290 | 2583 |
| 580 | 20250204 | 120000 | 4181309470 | 14300 | 14220 | 14300 | 14220 | 471 |
| 581 | 20250204 | 115900 | 4174593820 | 14270 | 14290 | 14290 | 14270 | 986 |
| 582 | 20250204 | 115800 | 4160507660 | 14280 | 14200 | 14280 | 14200 | 1049 |
| 583 | 20250204 | 115700 | 4145560120 | 14250 | 14250 | 14250 | 14250 | 0 |
| 584 | 20250204 | 115600 | 4145560120 | 14250 | 14220 | 14250 | 14200 | 157 |
| 585 | 20250204 | 115500 | 4143327450 | 14250 | 14240 | 14250 | 14220 | 352 |
| 586 | 20250204 | 115400 | 4138313390 | 14240 | 14220 | 14240 | 14220 | 2000 |
| 587 | 20250204 | 115300 | 4109835070 | 14220 | 14180 | 14220 | 14180 | 375 |
| 588 | 20250204 | 115200 | 4104507230 | 14180 | 14170 | 14180 | 14170 | 33 |
| 589 | 20250204 | 115100 | 4104039510 | 14170 | 14180 | 14180 | 14170 | 200 |
| 590 | 20250204 | 115000 | 4101204050 | 14220 | 14220 | 14220 | 14220 | 9 |
| 591 | 20250204 | 114900 | 4101076070 | 14220 | 14210 | 14240 | 14200 | 1803 |
| 592 | 20250204 | 114800 | 4075436440 | 14160 | 14200 | 14210 | 14160 | 24 |
| 593 | 20250204 | 114700 | 4075095940 | 14210 | 14190 | 14210 | 14190 | 2739 |
| 594 | 20250204 | 114600 | 4036207090 | 14200 | 14170 | 14200 | 14140 | 1419 |
| 595 | 20250204 | 114500 | 4016066560 | 14180 | 14180 | 14180 | 14180 | 2097 |
| 596 | 20250204 | 114400 | 3986331100 | 14180 | 14130 | 14180 | 14120 | 1432 |
| 597 | 20250204 | 114300 | 3966034680 | 14180 | 14170 | 14180 | 14170 | 225 |
| 598 | 20250204 | 114200 | 3962846400 | 14170 | 14140 | 14180 | 14140 | 30 |
| 599 | 20250204 | 114100 | 3962421760 | 14130 | 14130 | 14130 | 14130 | 100 |
| 600 | 20250204 | 114000 | 3961008760 | 14170 | 14170 | 14180 | 14170 | 848 |
| 601 | 20250204 | 113900 | 3948992440 | 14170 | 14130 | 14170 | 14130 | 628 |
| 602 | 20250204 | 113800 | 3940093720 | 14130 | 14160 | 14170 | 14130 | 1285 |
| 603 | 20250204 | 113700 | 3921887540 | 14160 | 14160 | 14160 | 14160 | 4 |
| 604 | 20250204 | 113600 | 3921830900 | 14170 | 14170 | 14170 | 14170 | 582 |
| 605 | 20250204 | 113500 | 3913583960 | 14180 | 14100 | 14180 | 14090 | 168 |
| 606 | 20250204 | 113400 | 3911214310 | 14100 | 14130 | 14130 | 14100 | 2233 |
| 607 | 20250204 | 113300 | 3879692210 | 14130 | 14160 | 14160 | 14130 | 276 |
| 608 | 20250204 | 113200 | 3875788560 | 14180 | 14190 | 14190 | 14180 | 58 |
| 609 | 20250204 | 113100 | 3874966050 | 14190 | 14180 | 14190 | 14180 | 102 |
| 610 | 20250204 | 113000 | 3873519680 | 14180 | 14180 | 14180 | 14180 | 362 |
| 611 | 20250204 | 112900 | 3868386520 | 14190 | 14160 | 14190 | 14160 | 21 |
| 612 | 20250204 | 112800 | 3868088560 | 14190 | 14190 | 14190 | 14190 | 173 |
| 613 | 20250204 | 112700 | 3865633690 | 14190 | 14190 | 14190 | 14190 | 1 |
| 614 | 20250204 | 112600 | 3865619500 | 14220 | 14170 | 14220 | 14120 | 1677 |
| 615 | 20250204 | 112500 | 3841818620 | 14160 | 14130 | 14160 | 14130 | 765 |
| 616 | 20250204 | 112400 | 3830990620 | 14100 | 14100 | 14100 | 14070 | 620 |
| 617 | 20250204 | 112300 | 3822258680 | 14130 | 14130 | 14130 | 14100 | 871 |
| 618 | 20250204 | 112200 | 3809966170 | 14130 | 14160 | 14160 | 14130 | 3 |
| 619 | 20250204 | 112100 | 3809923740 | 14130 | 14160 | 14160 | 14130 | 156 |
| 620 | 20250204 | 112000 | 3807719130 | 14160 | 14160 | 14160 | 14160 | 14 |
| 621 | 20250204 | 111900 | 3807520890 | 14160 | 14140 | 14160 | 14140 | 26 |
| 622 | 20250204 | 111800 | 3807153090 | 14140 | 14140 | 14170 | 14140 | 4 |
| 623 | 20250204 | 111700 | 3807096500 | 14160 | 14160 | 14160 | 14160 | 0 |
| 624 | 20250204 | 111600 | 3807096500 | 14160 | 14160 | 14160 | 14160 | 18 |
| 625 | 20250204 | 111500 | 3806841620 | 14170 | 14170 | 14170 | 14170 | 8 |
| 626 | 20250204 | 111400 | 3806728260 | 14180 | 14120 | 14190 | 14120 | 1036 |
| 627 | 20250204 | 111300 | 3792057560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 628 | 20250204 | 111200 | 3792057560 | 14060 | 14060 | 14060 | 14060 | 48 |
| 629 | 20250204 | 111100 | 3791382680 | 14060 | 14070 | 14070 | 14060 | 2 |
| 630 | 20250204 | 111000 | 3791354550 | 14060 | 14060 | 14060 | 14060 | 19 |
| 631 | 20250204 | 110900 | 3791087410 | 14070 | 14080 | 14080 | 14070 | 314 |
| 632 | 20250204 | 110800 | 3786668560 | 14090 | 14140 | 14140 | 14090 | 555 |
| 633 | 20250204 | 110700 | 3778847460 | 14140 | 14140 | 14140 | 14090 | 171 |
| 634 | 20250204 | 110600 | 3776436420 | 14160 | 14150 | 14180 | 14140 | 266 |
| 635 | 20250204 | 110500 | 3772669800 | 14140 | 14140 | 14140 | 14140 | 237 |
| 636 | 20250204 | 110400 | 3769318620 | 14120 | 14080 | 14120 | 14080 | 186 |
| 637 | 20250204 | 110300 | 3766695180 | 14020 | 14050 | 14050 | 14020 | 127 |
| 638 | 20250204 | 110200 | 3764913080 | 14050 | 14060 | 14060 | 14010 | 1825 |
| 639 | 20250204 | 110100 | 3739305160 | 14060 | 14050 | 14060 | 14050 | 19 |
| 640 | 20250204 | 110000 | 3739038200 | 14050 | 14050 | 14050 | 14050 | 99 |
| 641 | 20250204 | 105900 | 3737647250 | 14050 | 14050 | 14050 | 14030 | 2323 |
| 642 | 20250204 | 105800 | 3705045870 | 14050 | 14090 | 14090 | 14050 | 501 |
| 643 | 20250204 | 105700 | 3697993170 | 14090 | 14110 | 14110 | 14090 | 83 |
| 644 | 20250204 | 105600 | 3696823480 | 14130 | 14100 | 14140 | 14090 | 226 |
| 645 | 20250204 | 105500 | 3693637490 | 14090 | 14150 | 14150 | 14090 | 1236 |
| 646 | 20250204 | 105400 | 3676186910 | 14150 | 14150 | 14150 | 14150 | 47 |
| 647 | 20250204 | 105300 | 3675521860 | 14160 | 14150 | 14190 | 14150 | 106 |
| 648 | 20250204 | 105200 | 3674020900 | 14150 | 14130 | 14150 | 14130 | 947 |
| 649 | 20250204 | 105100 | 3660626610 | 14140 | 14190 | 14190 | 14140 | 837 |
| 650 | 20250204 | 105000 | 3648776340 | 14190 | 14230 | 14230 | 14190 | 333 |
| 651 | 20250204 | 104900 | 3644045980 | 14230 | 14200 | 14230 | 14190 | 1500 |
| 652 | 20250204 | 104800 | 3622710420 | 14210 | 14230 | 14240 | 14210 | 94 |
| 653 | 20250204 | 104700 | 3621372460 | 14240 | 14200 | 14240 | 14200 | 595 |
| 654 | 20250204 | 104600 | 3612906340 | 14200 | 14130 | 14200 | 14120 | 549 |
| 655 | 20250204 | 104500 | 3605128620 | 14120 | 14190 | 14190 | 14120 | 247 |
| 656 | 20250204 | 104400 | 3601635180 | 14200 | 14160 | 14200 | 14160 | 242 |
| 657 | 20250204 | 104300 | 3598205170 | 14230 | 14220 | 14230 | 14220 | 20 |
| 658 | 20250204 | 104200 | 3597920730 | 14150 | 14180 | 14200 | 14150 | 233 |
| 659 | 20250204 | 104100 | 3594618810 | 14130 | 14160 | 14160 | 14130 | 678 |
| 660 | 20250204 | 104000 | 3585028620 | 14200 | 14160 | 14210 | 14160 | 159 |
| 661 | 20250204 | 103900 | 3582769290 | 14160 | 14230 | 14240 | 14160 | 1504 |
| 662 | 20250204 | 103800 | 3561440290 | 14240 | 14240 | 14240 | 14210 | 774 |
| 663 | 20250204 | 103700 | 3550424980 | 14240 | 14270 | 14300 | 14240 | 673 |
| 664 | 20250204 | 103600 | 3540821420 | 14270 | 14300 | 14300 | 14270 | 143 |
| 665 | 20250204 | 103500 | 3538779790 | 14300 | 14270 | 14350 | 14190 | 6979 |
| 666 | 20250204 | 103400 | 3438891240 | 14280 | 14040 | 14280 | 14040 | 5117 |
| 667 | 20250204 | 103300 | 3366346960 | 14030 | 14040 | 14140 | 14030 | 3067 |
| 668 | 20250204 | 103200 | 3323107880 | 14040 | 14050 | 14150 | 14040 | 5294 |
| 669 | 20250204 | 103100 | 3248566720 | 14080 | 13920 | 14080 | 13920 | 868 |
| 670 | 20250204 | 103000 | 3236405960 | 13920 | 13920 | 13920 | 13920 | 256 |
| 671 | 20250204 | 102900 | 3232842440 | 13920 | 13950 | 13950 | 13920 | 2348 |
| 672 | 20250204 | 102800 | 3200139740 | 13930 | 13940 | 13950 | 13930 | 1467 |
| 673 | 20250204 | 102700 | 3179699020 | 13940 | 13980 | 13980 | 13940 | 2234 |
| 674 | 20250204 | 102600 | 3148520880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 675 | 20250204 | 102500 | 3148520880 | 14000 | 13990 | 14000 | 13980 | 351 |
| 676 | 20250204 | 102400 | 3143612420 | 14050 | 14050 | 14050 | 13980 | 608 |
| 677 | 20250204 | 102300 | 3135094000 | 14060 | 14050 | 14060 | 14000 | 2082 |
| 678 | 20250204 | 102200 | 3105915680 | 14060 | 14100 | 14100 | 14060 | 217 |
| 679 | 20250204 | 102100 | 3102861740 | 14050 | 14100 | 14100 | 14050 | 178 |
| 680 | 20250204 | 102000 | 3100359880 | 14060 | 14060 | 14100 | 14060 | 42 |
| 681 | 20250204 | 101900 | 3099769240 | 14060 | 14060 | 14060 | 14060 | 11 |
| 682 | 20250204 | 101800 | 3099614580 | 14110 | 14060 | 14110 | 14060 | 5 |
| 683 | 20250204 | 101700 | 3099544130 | 14110 | 14070 | 14110 | 14070 | 704 |
| 684 | 20250204 | 101600 | 3089624730 | 14070 | 14060 | 14070 | 14050 | 178 |
| 685 | 20250204 | 101500 | 3087122350 | 14060 | 14060 | 14060 | 14060 | 1 |
| 686 | 20250204 | 101400 | 3087108290 | 14060 | 14070 | 14070 | 14040 | 22 |
| 687 | 20250204 | 101300 | 3086799150 | 14070 | 14080 | 14080 | 14050 | 77 |
| 688 | 20250204 | 101200 | 3085716130 | 14080 | 14080 | 14080 | 14080 | 30 |
| 689 | 20250204 | 101100 | 3085293730 | 14080 | 14100 | 14100 | 14000 | 808 |
| 690 | 20250204 | 101000 | 3073967540 | 14120 | 14000 | 14150 | 14000 | 629 |
| 691 | 20250204 | 100900 | 3065147350 | 14060 | 14100 | 14100 | 14000 | 1644 |
| 692 | 20250204 | 100800 | 3042039410 | 14110 | 14160 | 14160 | 14110 | 3488 |
| 693 | 20250204 | 100700 | 2992709410 | 14190 | 14200 | 14200 | 14160 | 126 |
| 694 | 20250204 | 100600 | 2990921750 | 14200 | 14200 | 14200 | 14200 | 56 |
| 695 | 20250204 | 100500 | 2990126550 | 14200 | 14190 | 14200 | 14180 | 628 |
| 696 | 20250204 | 100400 | 2981211250 | 14190 | 14170 | 14190 | 14160 | 1266 |
| 697 | 20250204 | 100300 | 2963271150 | 14170 | 14090 | 14170 | 14050 | 3718 |
| 698 | 20250204 | 100200 | 2910670090 | 14100 | 14100 | 14100 | 14100 | 633 |
| 699 | 20250204 | 100100 | 2901744790 | 14100 | 14030 | 14100 | 14030 | 1109 |
| 700 | 20250204 | 100000 | 2886159010 | 14000 | 14040 | 14040 | 14000 | 62 |
| 701 | 20250204 | 095900 | 2885289760 | 14050 | 13990 | 14050 | 13960 | 1415 |
| 702 | 20250204 | 095800 | 2865481840 | 13990 | 13960 | 14000 | 13920 | 4052 |
| 703 | 20250204 | 095700 | 2808985490 | 13960 | 13990 | 13990 | 13960 | 1030 |
| 704 | 20250204 | 095600 | 2794593300 | 13990 | 14050 | 14050 | 13990 | 641 |
| 705 | 20250204 | 095500 | 2785616860 | 14050 | 13990 | 14070 | 13990 | 554 |
| 706 | 20250204 | 095400 | 2777853170 | 14000 | 14140 | 14140 | 14000 | 3425 |
| 707 | 20250204 | 095300 | 2729838360 | 14100 | 14140 | 14150 | 14100 | 797 |
| 708 | 20250204 | 095200 | 2718576760 | 14150 | 14040 | 14150 | 13990 | 7159 |
| 709 | 20250204 | 095100 | 2617859700 | 14060 | 13990 | 14060 | 13980 | 1477 |
| 710 | 20250204 | 095000 | 2597197600 | 13990 | 14130 | 14130 | 13990 | 731 |
| 711 | 20250204 | 094900 | 2586949670 | 14130 | 14010 | 14130 | 13990 | 2523 |
| 712 | 20250204 | 094800 | 2551540970 | 14010 | 14040 | 14040 | 14010 | 282 |
| 713 | 20250204 | 094700 | 2547586070 | 14010 | 14010 | 14010 | 13990 | 1560 |
| 714 | 20250204 | 094600 | 2525734810 | 14010 | 14010 | 14060 | 14010 | 2389 |
| 715 | 20250204 | 094500 | 2492253360 | 14010 | 14020 | 14060 | 13940 | 4189 |
| 716 | 20250204 | 094400 | 2433702920 | 14060 | 14090 | 14090 | 14030 | 2586 |
| 717 | 20250204 | 094300 | 2397351300 | 14090 | 14100 | 14100 | 14090 | 468 |
| 718 | 20250204 | 094200 | 2390756010 | 14090 | 14090 | 14090 | 14090 | 168 |
| 719 | 20250204 | 094100 | 2388388890 | 14090 | 14100 | 14150 | 14070 | 419 |
| 720 | 20250204 | 094000 | 2382482080 | 14090 | 14090 | 14090 | 14050 | 1391 |
| 721 | 20250204 | 093900 | 2362892830 | 14090 | 14100 | 14110 | 14090 | 856 |
| 722 | 20250204 | 093800 | 2350828310 | 14100 | 14190 | 14190 | 14100 | 3897 |
| 723 | 20250204 | 093700 | 2295715700 | 14200 | 14210 | 14210 | 14190 | 1457 |
| 724 | 20250204 | 093600 | 2275026370 | 14210 | 14200 | 14210 | 14200 | 1042 |
| 725 | 20250204 | 093500 | 2260224540 | 14210 | 14220 | 14220 | 14200 | 999 |
| 726 | 20250204 | 093400 | 2246023580 | 14220 | 14280 | 14280 | 14220 | 3321 |
| 727 | 20250204 | 093300 | 2198696020 | 14280 | 14280 | 14280 | 14280 | 377 |
| 728 | 20250204 | 093200 | 2193312460 | 14290 | 14330 | 14330 | 14290 | 138 |
| 729 | 20250204 | 093100 | 2191337280 | 14330 | 14300 | 14330 | 14260 | 959 |
| 730 | 20250204 | 093000 | 2177650530 | 14300 | 14280 | 14310 | 14230 | 1015 |
| 731 | 20250204 | 092900 | 2163151580 | 14280 | 14280 | 14280 | 14230 | 446 |
| 732 | 20250204 | 092800 | 2156789600 | 14280 | 14240 | 14280 | 14210 | 437 |
| 733 | 20250204 | 092700 | 2150574030 | 14350 | 14210 | 14350 | 14200 | 2452 |
| 734 | 20250204 | 092600 | 2115687530 | 14210 | 14240 | 14240 | 14200 | 1616 |
| 735 | 20250204 | 092500 | 2092706030 | 14220 | 14290 | 14350 | 14210 | 1900 |
| 736 | 20250204 | 092400 | 2065620930 | 14350 | 14310 | 14370 | 14270 | 763 |
| 737 | 20250204 | 092300 | 2054711460 | 14320 | 14300 | 14350 | 14300 | 1499 |
| 738 | 20250204 | 092200 | 2033239570 | 14310 | 14260 | 14310 | 14190 | 5678 |
| 739 | 20250204 | 092100 | 1952366220 | 14250 | 14480 | 14480 | 14230 | 7334 |
| 740 | 20250204 | 092000 | 1847337610 | 14440 | 14440 | 14500 | 14420 | 3605 |
| 741 | 20250204 | 091900 | 1795280040 | 14430 | 14440 | 14510 | 14380 | 2278 |
| 742 | 20250204 | 091800 | 1762472330 | 14380 | 14500 | 14550 | 14380 | 7076 |
| 743 | 20250204 | 091700 | 1659972070 | 14500 | 14620 | 14650 | 14500 | 5725 |
| 744 | 20250204 | 091600 | 1576515050 | 14610 | 14730 | 14740 | 14610 | 4657 |
| 745 | 20250204 | 091500 | 1508135770 | 14740 | 14800 | 14800 | 14720 | 6657 |
| 746 | 20250204 | 091400 | 1409930930 | 14800 | 14900 | 14900 | 14750 | 3819 |
| 747 | 20250204 | 091300 | 1353411420 | 14900 | 14800 | 14900 | 14800 | 2919 |
| 748 | 20250204 | 091200 | 1310013270 | 14800 | 14890 | 14890 | 14750 | 7449 |
| 749 | 20250204 | 091100 | 1199655740 | 14830 | 14810 | 14900 | 14740 | 13243 |
| 750 | 20250204 | 091000 | 1003278440 | 14810 | 14720 | 14830 | 14710 | 9152 |
| 751 | 20250204 | 090900 | 868016550 | 14730 | 14670 | 14730 | 14650 | 8019 |
| 752 | 20250204 | 090800 | 750229400 | 14650 | 14540 | 14670 | 14490 | 4280 |
| 753 | 20250204 | 090700 | 687754790 | 14490 | 14520 | 14580 | 14460 | 4134 |
| 754 | 20250204 | 090600 | 627746430 | 14570 | 14570 | 14600 | 14500 | 6980 |
| 755 | 20250204 | 090500 | 525991660 | 14560 | 14400 | 14560 | 14380 | 7448 |
| 756 | 20250204 | 090400 | 418163170 | 14400 | 14410 | 14450 | 14390 | 1836 |
| 757 | 20250204 | 090300 | 391704950 | 14480 | 14480 | 14480 | 14400 | 4548 |
| 758 | 20250204 | 090200 | 325996220 | 14500 | 14260 | 14530 | 14260 | 4259 |
| 759 | 20250204 | 090100 | 264583610 | 14290 | 14500 | 14540 | 14260 | 12809 |
| 760 | 20250204 | 090000 | 79881800 | 14500 | 14350 | 14580 | 14350 | 5537 |