41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 214700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 7811 |
| 3 | 20240924 | 214600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20240924 | 214500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20240924 | 214400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20240924 | 214300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20240924 | 214200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20240924 | 214100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20240924 | 214000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20240924 | 213900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20240924 | 213800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20240924 | 213700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20240924 | 213600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20240924 | 213500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20240924 | 213400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20240924 | 213300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20240924 | 213200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20240924 | 213100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20240924 | 213000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20240924 | 212900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20240924 | 212800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20240924 | 212700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20240924 | 212600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20240924 | 212500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20240924 | 212400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20240924 | 212300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20240924 | 212200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20240924 | 212100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20240924 | 212000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20240924 | 211900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20240924 | 211800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20240924 | 211700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 7811 |
| 33 | 20240924 | 211600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20240924 | 211500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20240924 | 211400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20240924 | 211300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20240924 | 211200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20240924 | 211100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20240924 | 211000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20240924 | 210900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20240924 | 210800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20240924 | 210700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20240924 | 210600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20240924 | 210500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20240924 | 210400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20240924 | 210300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20240924 | 210200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20240924 | 210100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20240924 | 210000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20240924 | 205900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20240924 | 205800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20240924 | 205700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20240924 | 205600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20240924 | 205500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20240924 | 205400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20240924 | 205300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20240924 | 205200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20240924 | 205100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20240924 | 205000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20240924 | 204900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20240924 | 204800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20240924 | 204700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 7811 |
| 63 | 20240924 | 204600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20240924 | 204500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20240924 | 204400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20240924 | 204300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20240924 | 204200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20240924 | 204100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20240924 | 204000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20240924 | 203900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20240924 | 203800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20240924 | 203700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20240924 | 203600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20240924 | 203500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20240924 | 203400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20240924 | 203300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20240924 | 203200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20240924 | 203100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20240924 | 203000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20240924 | 202900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20240924 | 202800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20240924 | 202700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20240924 | 202600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20240924 | 202500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20240924 | 202400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20240924 | 202300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20240924 | 202200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20240924 | 202100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20240924 | 202000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20240924 | 201900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20240924 | 201800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20240924 | 201700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 7811 |
| 93 | 20240924 | 201600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20240924 | 201500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20240924 | 201400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20240924 | 201300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20240924 | 201200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20240924 | 201100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20240924 | 201000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20240924 | 200900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20240924 | 200800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20240924 | 200700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20240924 | 200600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20240924 | 200500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20240924 | 200400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20240924 | 200300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20240924 | 200200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20240924 | 200100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20240924 | 200000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20240924 | 195900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20240924 | 195800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20240924 | 195700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20240924 | 195600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20240924 | 195500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20240924 | 195400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20240924 | 195300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20240924 | 195200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20240924 | 195100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20240924 | 195000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20240924 | 194900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20240924 | 194800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20240924 | 194700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 7811 |
| 123 | 20240924 | 194600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20240924 | 194500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20240924 | 194400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20240924 | 194300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20240924 | 194200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20240924 | 194100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20240924 | 194000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20240924 | 193900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20240924 | 193800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20240924 | 193700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20240924 | 193600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20240924 | 193500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20240924 | 193400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20240924 | 193300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20240924 | 193200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20240924 | 193100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20240924 | 193000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20240924 | 192900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20240924 | 192800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20240924 | 192700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20240924 | 192600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20240924 | 192500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20240924 | 192400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20240924 | 192300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20240924 | 192200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20240924 | 192100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20240924 | 192000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20240924 | 191900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20240924 | 191800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20240924 | 191700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 7811 |
| 153 | 20240924 | 191600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20240924 | 191500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20240924 | 191400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20240924 | 191300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20240924 | 191200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20240924 | 191100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20240924 | 191000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20240924 | 190900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20240924 | 190800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20240924 | 190700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20240924 | 190600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20240924 | 190500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20240924 | 190400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20240924 | 190300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20240924 | 190200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20240924 | 190100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20240924 | 190000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20240924 | 185900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20240924 | 185800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20240924 | 185700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20240924 | 185600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20240924 | 185500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20240924 | 185400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20240924 | 185300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20240924 | 185200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20240924 | 185100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20240924 | 185000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20240924 | 184900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20240924 | 184800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20240924 | 184700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 7811 |
| 183 | 20240924 | 184600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20240924 | 184500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20240924 | 184400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20240924 | 184300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20240924 | 184200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20240924 | 184100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20240924 | 184000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20240924 | 183900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20240924 | 183800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20240924 | 183700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20240924 | 183600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20240924 | 183500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20240924 | 183400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20240924 | 183300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20240924 | 183200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20240924 | 183100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 199 | 20240924 | 183000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 200 | 20240924 | 182900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 201 | 20240924 | 182800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20240924 | 182700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20240924 | 182600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20240924 | 182500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20240924 | 182400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20240924 | 182300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20240924 | 182200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20240924 | 182100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 209 | 20240924 | 182000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20240924 | 181900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20240924 | 181800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 212 | 20240924 | 181700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 7811 |
| 213 | 20240924 | 181600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 214 | 20240924 | 181500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 215 | 20240924 | 181400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 216 | 20240924 | 181300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 217 | 20240924 | 181200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 218 | 20240924 | 181100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 219 | 20240924 | 181000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 220 | 20240924 | 180900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 221 | 20240924 | 180800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 222 | 20240924 | 180700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 223 | 20240924 | 180600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 224 | 20240924 | 180500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 225 | 20240924 | 180400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 226 | 20240924 | 180300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 227 | 20240924 | 180200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 228 | 20240924 | 180100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 229 | 20240924 | 180000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 230 | 20240924 | 175900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 231 | 20240924 | 175800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 232 | 20240924 | 175700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 233 | 20240924 | 175600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 234 | 20240924 | 175500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 235 | 20240924 | 175400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 236 | 20240924 | 175300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 237 | 20240924 | 175200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 238 | 20240924 | 175100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 239 | 20240924 | 175000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 240 | 20240924 | 174900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 241 | 20240924 | 174800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 242 | 20240924 | 174700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 7811 |
| 243 | 20240924 | 174600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 244 | 20240924 | 174500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 245 | 20240924 | 174400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 246 | 20240924 | 174300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 247 | 20240924 | 174200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 248 | 20240924 | 174100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 249 | 20240924 | 174000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 250 | 20240924 | 173900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 251 | 20240924 | 173800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 252 | 20240924 | 173700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 253 | 20240924 | 173600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 254 | 20240924 | 173500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 255 | 20240924 | 173400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 256 | 20240924 | 173300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 257 | 20240924 | 173200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 258 | 20240924 | 173100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 259 | 20240924 | 173000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 260 | 20240924 | 172900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 261 | 20240924 | 172800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 262 | 20240924 | 172700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 263 | 20240924 | 172600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 264 | 20240924 | 172500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 265 | 20240924 | 172400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 266 | 20240924 | 172300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 267 | 20240924 | 172200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 268 | 20240924 | 172100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 269 | 20240924 | 172000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 270 | 20240924 | 171900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 271 | 20240924 | 171800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 272 | 20240924 | 171700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 7811 |
| 273 | 20240924 | 171600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 274 | 20240924 | 171500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 275 | 20240924 | 171400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 276 | 20240924 | 171300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 277 | 20240924 | 171200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 278 | 20240924 | 171100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 279 | 20240924 | 171000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 280 | 20240924 | 170900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 281 | 20240924 | 170800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 282 | 20240924 | 170700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 283 | 20240924 | 170600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 284 | 20240924 | 170500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 285 | 20240924 | 170400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 286 | 20240924 | 170300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 287 | 20240924 | 170200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 288 | 20240924 | 170100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 289 | 20240924 | 170000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 290 | 20240924 | 165900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 291 | 20240924 | 165800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 292 | 20240924 | 165700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 293 | 20240924 | 165600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 294 | 20240924 | 165500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 295 | 20240924 | 165400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 296 | 20240924 | 165300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 297 | 20240924 | 165200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 298 | 20240924 | 165100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 299 | 20240924 | 165000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 300 | 20240924 | 164900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 301 | 20240924 | 164800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 302 | 20240924 | 164700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 7811 |
| 303 | 20240924 | 164600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 304 | 20240924 | 164500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 305 | 20240924 | 164400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 306 | 20240924 | 164300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 307 | 20240924 | 164200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 308 | 20240924 | 164100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 309 | 20240924 | 164000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 310 | 20240924 | 163900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 311 | 20240924 | 163800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 312 | 20240924 | 163700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 313 | 20240924 | 163600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 314 | 20240924 | 163500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 315 | 20240924 | 163400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 316 | 20240924 | 163300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 317 | 20240924 | 163200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 318 | 20240924 | 163100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 319 | 20240924 | 163000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 320 | 20240924 | 162900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 321 | 20240924 | 162800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 322 | 20240924 | 162700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 323 | 20240924 | 162600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 324 | 20240924 | 162500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 325 | 20240924 | 162400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 326 | 20240924 | 162300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 327 | 20240924 | 162200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 328 | 20240924 | 162100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 329 | 20240924 | 162000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 330 | 20240924 | 161900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 331 | 20240924 | 161800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 332 | 20240924 | 161700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 7811 |
| 333 | 20240924 | 161600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 334 | 20240924 | 161500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 335 | 20240924 | 161400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 336 | 20240924 | 161300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 337 | 20240924 | 161200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 338 | 20240924 | 161100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 339 | 20240924 | 161000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 340 | 20240924 | 160900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 341 | 20240924 | 160800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 342 | 20240924 | 160700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 343 | 20240924 | 160600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 344 | 20240924 | 160500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 345 | 20240924 | 160400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 346 | 20240924 | 160300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 347 | 20240924 | 160200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 348 | 20240924 | 160100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 349 | 20240924 | 160000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 350 | 20240924 | 155900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 351 | 20240924 | 155800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 352 | 20240924 | 155700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 353 | 20240924 | 155600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 354 | 20240924 | 155500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 355 | 20240924 | 155400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 356 | 20240924 | 155300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 357 | 20240924 | 155200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 358 | 20240924 | 155100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 359 | 20240924 | 155000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 360 | 20240924 | 154900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 361 | 20240924 | 154800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 362 | 20240924 | 154700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 7811 |
| 363 | 20240924 | 154600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 364 | 20240924 | 154500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 365 | 20240924 | 154400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 366 | 20240924 | 154300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 367 | 20240924 | 154200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 368 | 20240924 | 154100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 369 | 20240924 | 154000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 370 | 20240924 | 153900 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 371 | 20240924 | 153800 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 372 | 20240924 | 153700 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 373 | 20240924 | 153600 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 374 | 20240924 | 153500 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 375 | 20240924 | 153400 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 376 | 20240924 | 153300 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 377 | 20240924 | 153200 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 378 | 20240924 | 153100 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 0 |
| 379 | 20240924 | 153000 | 13665456360 | 19980 | 19980 | 19980 | 19980 | 7811 |
| 380 | 20240924 | 152900 | 13509392580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 381 | 20240924 | 152800 | 13509392580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 382 | 20240924 | 152700 | 13509392580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 383 | 20240924 | 152600 | 13509392580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 384 | 20240924 | 152500 | 13509392580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 385 | 20240924 | 152400 | 13509392580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 386 | 20240924 | 152300 | 13509392580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 387 | 20240924 | 152200 | 13509392580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 388 | 20240924 | 152100 | 13509392580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 389 | 20240924 | 152000 | 13509392580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 390 | 20240924 | 151900 | 13509392580 | 20000 | 20000 | 20000 | 19970 | 1366 |
| 391 | 20240924 | 151800 | 13482093710 | 20000 | 19990 | 20000 | 19970 | 959 |
| 392 | 20240924 | 151700 | 13462937100 | 19980 | 19990 | 20000 | 19980 | 1680 |
| 393 | 20240924 | 151600 | 13429354200 | 19990 | 20050 | 20050 | 19970 | 5035 |
| 394 | 20240924 | 151500 | 13328676040 | 20000 | 20050 | 20050 | 20000 | 1387 |
| 395 | 20240924 | 151400 | 13300930840 | 20050 | 20050 | 20100 | 20000 | 933 |
| 396 | 20240924 | 151300 | 13282233590 | 20100 | 20050 | 20100 | 20000 | 1827 |
| 397 | 20240924 | 151200 | 13245640390 | 20050 | 20050 | 20050 | 20000 | 1085 |
| 398 | 20240924 | 151100 | 13223890790 | 20100 | 20050 | 20100 | 20050 | 377 |
| 399 | 20240924 | 151000 | 13216322840 | 20100 | 20050 | 20100 | 20050 | 422 |
| 400 | 20240924 | 150900 | 13207861440 | 20050 | 20000 | 20050 | 19970 | 2987 |
| 401 | 20240924 | 150800 | 13148140800 | 19990 | 19990 | 20000 | 19980 | 1725 |
| 402 | 20240924 | 150700 | 13113663050 | 20000 | 20000 | 20050 | 19990 | 1569 |
| 403 | 20240924 | 150600 | 13082276270 | 20000 | 20050 | 20050 | 20000 | 208 |
| 404 | 20240924 | 150500 | 13078113720 | 20000 | 20000 | 20050 | 19990 | 1140 |
| 405 | 20240924 | 150400 | 13055301120 | 19990 | 20050 | 20050 | 19990 | 1180 |
| 406 | 20240924 | 150300 | 13031701970 | 20000 | 19990 | 20050 | 19980 | 2183 |
| 407 | 20240924 | 150200 | 12988055290 | 19990 | 20000 | 20000 | 19980 | 1253 |
| 408 | 20240924 | 150100 | 12963005230 | 20000 | 20100 | 20100 | 19990 | 6150 |
| 409 | 20240924 | 150000 | 12839959150 | 20100 | 20100 | 20100 | 20050 | 2357 |
| 410 | 20240924 | 145900 | 12792697250 | 20100 | 20100 | 20100 | 20050 | 189 |
| 411 | 20240924 | 145800 | 12788901000 | 20100 | 20100 | 20100 | 20100 | 111 |
| 412 | 20240924 | 145700 | 12786669900 | 20100 | 20100 | 20100 | 20100 | 141 |
| 413 | 20240924 | 145600 | 12783835800 | 20100 | 20100 | 20100 | 20100 | 633 |
| 414 | 20240924 | 145500 | 12771112500 | 20050 | 20100 | 20100 | 20050 | 1395 |
| 415 | 20240924 | 145400 | 12743088000 | 20100 | 20050 | 20100 | 20050 | 1222 |
| 416 | 20240924 | 145300 | 12718550700 | 20050 | 20050 | 20100 | 20000 | 706 |
| 417 | 20240924 | 145200 | 12704385700 | 20050 | 20050 | 20050 | 19990 | 2335 |
| 418 | 20240924 | 145100 | 12657704250 | 20000 | 19990 | 20050 | 19990 | 1473 |
| 419 | 20240924 | 145000 | 12628241500 | 19980 | 20000 | 20050 | 19980 | 2812 |
| 420 | 20240924 | 144900 | 12571992980 | 20000 | 20050 | 20100 | 20000 | 2831 |
| 421 | 20240924 | 144800 | 12515331780 | 20050 | 20050 | 20150 | 20050 | 4366 |
| 422 | 20240924 | 144700 | 12427770980 | 20050 | 20150 | 20150 | 20050 | 2346 |
| 423 | 20240924 | 144600 | 12380688380 | 20150 | 20100 | 20150 | 20100 | 156 |
| 424 | 20240924 | 144500 | 12377549780 | 20100 | 20150 | 20150 | 20100 | 957 |
| 425 | 20240924 | 144400 | 12358312530 | 20150 | 20100 | 20150 | 20100 | 121 |
| 426 | 20240924 | 144300 | 12355874630 | 20100 | 20150 | 20150 | 20100 | 268 |
| 427 | 20240924 | 144200 | 12350476980 | 20150 | 20150 | 20150 | 20100 | 4260 |
| 428 | 20240924 | 144100 | 12264841180 | 20150 | 20150 | 20150 | 20150 | 1030 |
| 429 | 20240924 | 144000 | 12244086680 | 20150 | 20150 | 20150 | 20100 | 1109 |
| 430 | 20240924 | 143900 | 12221761780 | 20100 | 20150 | 20150 | 20100 | 708 |
| 431 | 20240924 | 143800 | 12207507230 | 20150 | 20200 | 20200 | 20100 | 391 |
| 432 | 20240924 | 143700 | 12199629980 | 20150 | 20200 | 20200 | 20100 | 2165 |
| 433 | 20240924 | 143600 | 12156042280 | 20200 | 20200 | 20200 | 20200 | 523 |
| 434 | 20240924 | 143500 | 12145477680 | 20150 | 20150 | 20200 | 20150 | 228 |
| 435 | 20240924 | 143400 | 12140883380 | 20150 | 20150 | 20200 | 20150 | 502 |
| 436 | 20240924 | 143300 | 12130767130 | 20150 | 20150 | 20200 | 20150 | 480 |
| 437 | 20240924 | 143200 | 12121093030 | 20150 | 20150 | 20200 | 20150 | 979 |
| 438 | 20240924 | 143100 | 12101366030 | 20150 | 20150 | 20200 | 20150 | 439 |
| 439 | 20240924 | 143000 | 12092518480 | 20200 | 20200 | 20200 | 20150 | 531 |
| 440 | 20240924 | 142900 | 12081811830 | 20150 | 20150 | 20200 | 20150 | 1539 |
| 441 | 20240924 | 142800 | 12050792780 | 20150 | 20250 | 20250 | 20150 | 1478 |
| 442 | 20240924 | 142700 | 12020938380 | 20250 | 20200 | 20250 | 20200 | 257 |
| 443 | 20240924 | 142600 | 12015743480 | 20200 | 20250 | 20250 | 20200 | 468 |
| 444 | 20240924 | 142500 | 12006289380 | 20250 | 20200 | 20250 | 20200 | 651 |
| 445 | 20240924 | 142400 | 11993131380 | 20250 | 20200 | 20250 | 20200 | 849 |
| 446 | 20240924 | 142300 | 11975952730 | 20200 | 20250 | 20300 | 20200 | 1514 |
| 447 | 20240924 | 142200 | 11945312680 | 20250 | 20300 | 20300 | 20250 | 540 |
| 448 | 20240924 | 142100 | 11934367980 | 20300 | 20300 | 20300 | 20250 | 87 |
| 449 | 20240924 | 142000 | 11932602880 | 20300 | 20300 | 20350 | 20250 | 2785 |
| 450 | 20240924 | 141900 | 11876173030 | 20300 | 20300 | 20300 | 20250 | 285 |
| 451 | 20240924 | 141800 | 11870388830 | 20300 | 20300 | 20350 | 20300 | 2290 |
| 452 | 20240924 | 141700 | 11823901530 | 20350 | 20350 | 20350 | 20300 | 334 |
| 453 | 20240924 | 141600 | 11817115230 | 20400 | 20350 | 20400 | 20350 | 471 |
| 454 | 20240924 | 141500 | 11807511680 | 20300 | 20350 | 20400 | 20300 | 961 |
| 455 | 20240924 | 141400 | 11787949330 | 20350 | 20300 | 20350 | 20300 | 1182 |
| 456 | 20240924 | 141300 | 11763913180 | 20300 | 20350 | 20350 | 20300 | 572 |
| 457 | 20240924 | 141200 | 11752293080 | 20350 | 20350 | 20350 | 20300 | 448 |
| 458 | 20240924 | 141100 | 11743187330 | 20350 | 20350 | 20400 | 20350 | 872 |
| 459 | 20240924 | 141000 | 11725441630 | 20400 | 20350 | 20400 | 20350 | 2066 |
| 460 | 20240924 | 140900 | 11683397830 | 20350 | 20400 | 20400 | 20350 | 246 |
| 461 | 20240924 | 140800 | 11678387030 | 20350 | 20400 | 20400 | 20350 | 274 |
| 462 | 20240924 | 140700 | 11672799430 | 20400 | 20400 | 20450 | 20400 | 479 |
| 463 | 20240924 | 140600 | 11663027330 | 20400 | 20400 | 20400 | 20350 | 1084 |
| 464 | 20240924 | 140500 | 11640934730 | 20400 | 20400 | 20450 | 20350 | 1027 |
| 465 | 20240924 | 140400 | 11619956680 | 20400 | 20350 | 20400 | 20350 | 449 |
| 466 | 20240924 | 140300 | 11610802080 | 20350 | 20400 | 20400 | 20350 | 251 |
| 467 | 20240924 | 140200 | 11605686680 | 20400 | 20400 | 20400 | 20350 | 1368 |
| 468 | 20240924 | 140100 | 11577815580 | 20400 | 20400 | 20400 | 20400 | 1863 |
| 469 | 20240924 | 140000 | 11539810380 | 20400 | 20400 | 20400 | 20350 | 484 |
| 470 | 20240924 | 135900 | 11529936830 | 20400 | 20300 | 20400 | 20300 | 1262 |
| 471 | 20240924 | 135800 | 11504246630 | 20300 | 20300 | 20350 | 20300 | 861 |
| 472 | 20240924 | 135700 | 11486767630 | 20350 | 20250 | 20350 | 20250 | 259 |
| 473 | 20240924 | 135600 | 11481513380 | 20250 | 20200 | 20250 | 20200 | 198 |
| 474 | 20240924 | 135500 | 11477504180 | 20200 | 20250 | 20250 | 20200 | 311 |
| 475 | 20240924 | 135400 | 11471217430 | 20250 | 20200 | 20250 | 20200 | 1999 |
| 476 | 20240924 | 135300 | 11430833080 | 20250 | 20250 | 20250 | 20200 | 942 |
| 477 | 20240924 | 135200 | 11411783430 | 20250 | 20250 | 20300 | 20200 | 681 |
| 478 | 20240924 | 135100 | 11397993280 | 20250 | 20300 | 20300 | 20250 | 3545 |
| 479 | 20240924 | 135000 | 11326162230 | 20300 | 20300 | 20300 | 20250 | 129 |
| 480 | 20240924 | 134900 | 11323546580 | 20300 | 20350 | 20350 | 20300 | 101 |
| 481 | 20240924 | 134800 | 11321496080 | 20350 | 20300 | 20350 | 20250 | 745 |
| 482 | 20240924 | 134700 | 11306346030 | 20300 | 20350 | 20350 | 20300 | 199 |
| 483 | 20240924 | 134600 | 11302303180 | 20350 | 20300 | 20350 | 20250 | 591 |
| 484 | 20240924 | 134500 | 11290317730 | 20300 | 20300 | 20350 | 20250 | 732 |
| 485 | 20240924 | 134400 | 11275468930 | 20350 | 20300 | 20350 | 20300 | 1194 |
| 486 | 20240924 | 134300 | 11251225380 | 20300 | 20350 | 20350 | 20300 | 842 |
| 487 | 20240924 | 134200 | 11234099180 | 20350 | 20350 | 20400 | 20350 | 512 |
| 488 | 20240924 | 134100 | 11223679280 | 20350 | 20350 | 20400 | 20350 | 572 |
| 489 | 20240924 | 134000 | 11212038380 | 20350 | 20350 | 20350 | 20350 | 415 |
| 490 | 20240924 | 133900 | 11203593130 | 20350 | 20400 | 20400 | 20350 | 1039 |
| 491 | 20240924 | 133800 | 11182423930 | 20400 | 20350 | 20400 | 20350 | 1252 |
| 492 | 20240924 | 133700 | 11156943480 | 20350 | 20400 | 20400 | 20350 | 730 |
| 493 | 20240924 | 133600 | 11142059230 | 20400 | 20300 | 20400 | 20300 | 1138 |
| 494 | 20240924 | 133500 | 11118911580 | 20350 | 20350 | 20400 | 20300 | 3259 |
| 495 | 20240924 | 133400 | 11052644530 | 20400 | 20400 | 20400 | 20350 | 898 |
| 496 | 20240924 | 133300 | 11034328380 | 20350 | 20400 | 20400 | 20350 | 1949 |
| 497 | 20240924 | 133200 | 10994596080 | 20400 | 20400 | 20500 | 20400 | 2120 |
| 498 | 20240924 | 133100 | 10951338080 | 20400 | 20400 | 20400 | 20400 | 1091 |
| 499 | 20240924 | 133000 | 10929081680 | 20400 | 20450 | 20450 | 20350 | 1633 |
| 500 | 20240924 | 132900 | 10895770530 | 20450 | 20400 | 20450 | 20400 | 351 |
| 501 | 20240924 | 132800 | 10888593930 | 20400 | 20500 | 20500 | 20400 | 969 |
| 502 | 20240924 | 132700 | 10868765980 | 20500 | 20400 | 20500 | 20400 | 1467 |
| 503 | 20240924 | 132600 | 10838757080 | 20450 | 20350 | 20450 | 20350 | 1046 |
| 504 | 20240924 | 132500 | 10817427880 | 20350 | 20450 | 20450 | 20350 | 2211 |
| 505 | 20240924 | 132400 | 10772364930 | 20450 | 20450 | 20500 | 20400 | 4556 |
| 506 | 20240924 | 132300 | 10679396930 | 20450 | 20550 | 20550 | 20450 | 3393 |
| 507 | 20240924 | 132200 | 10609872580 | 20550 | 20550 | 20600 | 20500 | 4543 |
| 508 | 20240924 | 132100 | 10516528030 | 20600 | 20750 | 20750 | 20550 | 9083 |
| 509 | 20240924 | 132000 | 10328997430 | 20750 | 20650 | 20750 | 20600 | 10472 |
| 510 | 20240924 | 131900 | 10112369280 | 20650 | 20500 | 20650 | 20500 | 6731 |
| 511 | 20240924 | 131800 | 9973668630 | 20600 | 20550 | 20600 | 20500 | 3476 |
| 512 | 20240924 | 131700 | 9902198630 | 20500 | 20450 | 20500 | 20450 | 690 |
| 513 | 20240924 | 131600 | 9888061880 | 20500 | 20500 | 20500 | 20450 | 331 |
| 514 | 20240924 | 131500 | 9881277680 | 20500 | 20500 | 20550 | 20500 | 1398 |
| 515 | 20240924 | 131400 | 9852588930 | 20500 | 20400 | 20500 | 20400 | 2400 |
| 516 | 20240924 | 131300 | 9803450080 | 20350 | 20400 | 20400 | 20350 | 540 |
| 517 | 20240924 | 131200 | 9792440780 | 20400 | 20450 | 20450 | 20400 | 1556 |
| 518 | 20240924 | 131100 | 9760676730 | 20450 | 20450 | 20450 | 20400 | 98 |
| 519 | 20240924 | 131000 | 9758676230 | 20450 | 20500 | 20500 | 20450 | 801 |
| 520 | 20240924 | 130900 | 9742285430 | 20500 | 20500 | 20500 | 20450 | 1020 |
| 521 | 20240924 | 130800 | 9721394280 | 20500 | 20450 | 20550 | 20450 | 965 |
| 522 | 20240924 | 130700 | 9701611430 | 20450 | 20550 | 20550 | 20450 | 2491 |
| 523 | 20240924 | 130600 | 9650515630 | 20550 | 20450 | 20550 | 20450 | 5134 |
| 524 | 20240924 | 130500 | 9545124730 | 20450 | 20450 | 20500 | 20450 | 733 |
| 525 | 20240924 | 130400 | 9530134580 | 20450 | 20450 | 20450 | 20400 | 429 |
| 526 | 20240924 | 130300 | 9521372530 | 20450 | 20350 | 20550 | 20350 | 4228 |
| 527 | 20240924 | 130200 | 9434847630 | 20350 | 20250 | 20350 | 20250 | 1268 |
| 528 | 20240924 | 130100 | 9409170530 | 20250 | 20250 | 20300 | 20250 | 164 |
| 529 | 20240924 | 130000 | 9405846480 | 20250 | 20250 | 20300 | 20250 | 288 |
| 530 | 20240924 | 125900 | 9400013680 | 20250 | 20300 | 20300 | 20250 | 526 |
| 531 | 20240924 | 125800 | 9389357180 | 20300 | 20300 | 20300 | 20250 | 1361 |
| 532 | 20240924 | 125700 | 9361780380 | 20300 | 20350 | 20350 | 20300 | 691 |
| 533 | 20240924 | 125600 | 9347739330 | 20350 | 20350 | 20400 | 20350 | 478 |
| 534 | 20240924 | 125500 | 9338009780 | 20350 | 20350 | 20350 | 20300 | 633 |
| 535 | 20240924 | 125400 | 9325130930 | 20400 | 20350 | 20400 | 20350 | 281 |
| 536 | 20240924 | 125300 | 9319411080 | 20350 | 20300 | 20350 | 20300 | 247 |
| 537 | 20240924 | 125200 | 9314395730 | 20300 | 20250 | 20300 | 20250 | 1200 |
| 538 | 20240924 | 125100 | 9290041480 | 20250 | 20300 | 20350 | 20250 | 905 |
| 539 | 20240924 | 125000 | 9271687330 | 20350 | 20300 | 20350 | 20300 | 48 |
| 540 | 20240924 | 124900 | 9270710680 | 20300 | 20350 | 20350 | 20300 | 398 |
| 541 | 20240924 | 124800 | 9262630280 | 20350 | 20350 | 20350 | 20300 | 65 |
| 542 | 20240924 | 124700 | 9261307780 | 20300 | 20350 | 20350 | 20300 | 177 |
| 543 | 20240924 | 124600 | 9257710380 | 20350 | 20350 | 20350 | 20300 | 461 |
| 544 | 20240924 | 124500 | 9248345030 | 20300 | 20350 | 20400 | 20300 | 181 |
| 545 | 20240924 | 124400 | 9244664330 | 20350 | 20350 | 20350 | 20350 | 238 |
| 546 | 20240924 | 124300 | 9239821030 | 20350 | 20350 | 20400 | 20350 | 47 |
| 547 | 20240924 | 124200 | 9238864480 | 20350 | 20350 | 20400 | 20350 | 293 |
| 548 | 20240924 | 124100 | 9232901180 | 20350 | 20400 | 20400 | 20350 | 399 |
| 549 | 20240924 | 124000 | 9224780780 | 20350 | 20350 | 20400 | 20350 | 338 |
| 550 | 20240924 | 123900 | 9217894630 | 20350 | 20300 | 20350 | 20300 | 423 |
| 551 | 20240924 | 123800 | 9209299930 | 20300 | 20350 | 20350 | 20300 | 1104 |
| 552 | 20240924 | 123700 | 9186864830 | 20350 | 20300 | 20350 | 20300 | 536 |
| 553 | 20240924 | 123600 | 9175957480 | 20350 | 20300 | 20350 | 20300 | 935 |
| 554 | 20240924 | 123500 | 9156975480 | 20350 | 20400 | 20400 | 20300 | 1918 |
| 555 | 20240924 | 123400 | 9117973030 | 20400 | 20400 | 20400 | 20400 | 99 |
| 556 | 20240924 | 123300 | 9115953430 | 20400 | 20400 | 20400 | 20400 | 1320 |
| 557 | 20240924 | 123200 | 9089025430 | 20450 | 20450 | 20450 | 20400 | 877 |
| 558 | 20240924 | 123100 | 9071095830 | 20450 | 20400 | 20450 | 20400 | 1467 |
| 559 | 20240924 | 123000 | 9041098230 | 20450 | 20400 | 20450 | 20400 | 93 |
| 560 | 20240924 | 122900 | 9039199530 | 20400 | 20450 | 20450 | 20400 | 166 |
| 561 | 20240924 | 122800 | 9035809930 | 20450 | 20450 | 20450 | 20450 | 71 |
| 562 | 20240924 | 122700 | 9034357980 | 20450 | 20400 | 20450 | 20400 | 235 |
| 563 | 20240924 | 122600 | 9029557230 | 20400 | 20350 | 20400 | 20350 | 1098 |
| 564 | 20240924 | 122500 | 9007158180 | 20350 | 20400 | 20400 | 20350 | 149 |
| 565 | 20240924 | 122400 | 9004120080 | 20400 | 20400 | 20400 | 20350 | 82 |
| 566 | 20240924 | 122300 | 9002448080 | 20350 | 20400 | 20400 | 20350 | 783 |
| 567 | 20240924 | 122200 | 8986492180 | 20400 | 20400 | 20450 | 20400 | 601 |
| 568 | 20240924 | 122100 | 8974229780 | 20400 | 20400 | 20400 | 20400 | 80 |
| 569 | 20240924 | 122000 | 8972597780 | 20400 | 20400 | 20400 | 20400 | 290 |
| 570 | 20240924 | 121900 | 8966681780 | 20350 | 20450 | 20450 | 20350 | 458 |
| 571 | 20240924 | 121800 | 8957327330 | 20400 | 20450 | 20500 | 20400 | 2510 |
| 572 | 20240924 | 121700 | 8906006480 | 20450 | 20400 | 20450 | 20400 | 271 |
| 573 | 20240924 | 121600 | 8900476680 | 20400 | 20400 | 20450 | 20400 | 1057 |
| 574 | 20240924 | 121500 | 8878905130 | 20400 | 20400 | 20450 | 20400 | 453 |
| 575 | 20240924 | 121400 | 8869663880 | 20450 | 20400 | 20450 | 20350 | 1387 |
| 576 | 20240924 | 121300 | 8841369080 | 20400 | 20400 | 20400 | 20400 | 168 |
| 577 | 20240924 | 121200 | 8837941880 | 20350 | 20300 | 20400 | 20300 | 726 |
| 578 | 20240924 | 121100 | 8823149130 | 20300 | 20350 | 20350 | 20250 | 6373 |
| 579 | 20240924 | 121000 | 8694018730 | 20400 | 20350 | 20400 | 20350 | 223 |
| 580 | 20240924 | 120900 | 8689473180 | 20350 | 20400 | 20400 | 20300 | 216 |
| 581 | 20240924 | 120800 | 8685077080 | 20400 | 20350 | 20400 | 20350 | 33 |
| 582 | 20240924 | 120700 | 8684404280 | 20350 | 20350 | 20400 | 20350 | 202 |
| 583 | 20240924 | 120600 | 8680288380 | 20300 | 20300 | 20300 | 20300 | 133 |
| 584 | 20240924 | 120500 | 8677588480 | 20250 | 20350 | 20350 | 20250 | 144 |
| 585 | 20240924 | 120400 | 8674665330 | 20250 | 20400 | 20400 | 20250 | 4060 |
| 586 | 20240924 | 120300 | 8592152680 | 20400 | 20500 | 20500 | 20350 | 1683 |
| 587 | 20240924 | 120200 | 8557781680 | 20500 | 20550 | 20600 | 20400 | 6335 |
| 588 | 20240924 | 120100 | 8427692580 | 20550 | 20100 | 20550 | 20100 | 13519 |
| 589 | 20240924 | 120000 | 8152227830 | 20100 | 20150 | 20150 | 20100 | 1363 |
| 590 | 20240924 | 115900 | 8124828680 | 20150 | 20200 | 20200 | 20100 | 378 |
| 591 | 20240924 | 115800 | 8117209230 | 20100 | 20250 | 20250 | 20100 | 2114 |
| 592 | 20240924 | 115700 | 8074578780 | 20250 | 20250 | 20250 | 20200 | 200 |
| 593 | 20240924 | 115600 | 8070536230 | 20250 | 20250 | 20250 | 20200 | 241 |
| 594 | 20240924 | 115500 | 8065659930 | 20250 | 20250 | 20250 | 20250 | 50 |
| 595 | 20240924 | 115400 | 8064647430 | 20200 | 20250 | 20250 | 20200 | 827 |
| 596 | 20240924 | 115300 | 8047925730 | 20300 | 20200 | 20300 | 20200 | 153 |
| 597 | 20240924 | 115200 | 8044827480 | 20250 | 20250 | 20250 | 20250 | 131 |
| 598 | 20240924 | 115100 | 8042174730 | 20250 | 20300 | 20300 | 20200 | 510 |
| 599 | 20240924 | 115000 | 8031869480 | 20250 | 20250 | 20250 | 20250 | 37 |
| 600 | 20240924 | 114900 | 8031120230 | 20250 | 20250 | 20300 | 20250 | 680 |
| 601 | 20240924 | 114800 | 8017349430 | 20300 | 20300 | 20300 | 20300 | 108 |
| 602 | 20240924 | 114700 | 8015157030 | 20300 | 20400 | 20400 | 20300 | 1814 |
| 603 | 20240924 | 114600 | 7978303330 | 20400 | 20300 | 20400 | 20300 | 2092 |
| 604 | 20240924 | 114500 | 7935737680 | 20350 | 20350 | 20350 | 20300 | 134 |
| 605 | 20240924 | 114400 | 7933015780 | 20300 | 20350 | 20350 | 20300 | 521 |
| 606 | 20240924 | 114300 | 7922430680 | 20350 | 20350 | 20350 | 20350 | 1755 |
| 607 | 20240924 | 114200 | 7886716430 | 20300 | 20300 | 20350 | 20300 | 257 |
| 608 | 20240924 | 114100 | 7881491180 | 20300 | 20300 | 20350 | 20300 | 582 |
| 609 | 20240924 | 114000 | 7869675880 | 20300 | 20300 | 20300 | 20300 | 1161 |
| 610 | 20240924 | 113900 | 7846107580 | 20300 | 20300 | 20350 | 20250 | 1202 |
| 611 | 20240924 | 113800 | 7821739280 | 20300 | 20350 | 20350 | 20250 | 1973 |
| 612 | 20240924 | 113700 | 7781755880 | 20300 | 20300 | 20350 | 20300 | 617 |
| 613 | 20240924 | 113600 | 7769222180 | 20300 | 20300 | 20300 | 20300 | 289 |
| 614 | 20240924 | 113500 | 7763355480 | 20300 | 20300 | 20300 | 20250 | 204 |
| 615 | 20240924 | 113400 | 7759216380 | 20300 | 20300 | 20350 | 20300 | 886 |
| 616 | 20240924 | 113300 | 7741230530 | 20300 | 20350 | 20350 | 20300 | 537 |
| 617 | 20240924 | 113200 | 7730327530 | 20350 | 20300 | 20350 | 20300 | 743 |
| 618 | 20240924 | 113100 | 7715212580 | 20350 | 20300 | 20350 | 20300 | 2047 |
| 619 | 20240924 | 113000 | 7673657730 | 20300 | 20250 | 20300 | 20250 | 2331 |
| 620 | 20240924 | 112900 | 7626443080 | 20200 | 20200 | 20200 | 20200 | 1174 |
| 621 | 20240924 | 112800 | 7602728280 | 20200 | 20200 | 20200 | 20200 | 93 |
| 622 | 20240924 | 112700 | 7600849680 | 20200 | 20200 | 20200 | 20150 | 188 |
| 623 | 20240924 | 112600 | 7597052180 | 20200 | 20150 | 20200 | 20100 | 255 |
| 624 | 20240924 | 112500 | 7591914480 | 20150 | 20100 | 20150 | 20100 | 59 |
| 625 | 20240924 | 112400 | 7590727780 | 20100 | 20200 | 20200 | 20100 | 295 |
| 626 | 20240924 | 112300 | 7584772880 | 20200 | 20100 | 20200 | 20100 | 37 |
| 627 | 20240924 | 112200 | 7584026880 | 20100 | 20150 | 20150 | 20100 | 312 |
| 628 | 20240924 | 112100 | 7577751230 | 20100 | 20100 | 20150 | 20100 | 88 |
| 629 | 20240924 | 112000 | 7575981230 | 20100 | 20150 | 20200 | 20100 | 320 |
| 630 | 20240924 | 111900 | 7569541030 | 20100 | 20100 | 20150 | 20100 | 366 |
| 631 | 20240924 | 111800 | 7562182880 | 20100 | 20150 | 20200 | 20100 | 967 |
| 632 | 20240924 | 111700 | 7542702080 | 20200 | 20150 | 20200 | 20150 | 88 |
| 633 | 20240924 | 111600 | 7540926230 | 20150 | 20200 | 20200 | 20150 | 2141 |
| 634 | 20240924 | 111500 | 7497696130 | 20250 | 20250 | 20250 | 20250 | 779 |
| 635 | 20240924 | 111400 | 7481921380 | 20250 | 20250 | 20250 | 20200 | 545 |
| 636 | 20240924 | 111300 | 7470899980 | 20250 | 20300 | 20300 | 20200 | 262 |
| 637 | 20240924 | 111200 | 7465594030 | 20250 | 20250 | 20250 | 20250 | 625 |
| 638 | 20240924 | 111100 | 7452937780 | 20250 | 20200 | 20250 | 20200 | 640 |
| 639 | 20240924 | 111000 | 7439986630 | 20250 | 20300 | 20300 | 20150 | 335 |
| 640 | 20240924 | 110900 | 7433215430 | 20250 | 20250 | 20300 | 20250 | 2003 |
| 641 | 20240924 | 110800 | 7392654630 | 20250 | 20200 | 20250 | 20150 | 953 |
| 642 | 20240924 | 110700 | 7373415880 | 20200 | 20200 | 20250 | 20150 | 877 |
| 643 | 20240924 | 110600 | 7355698880 | 20200 | 20250 | 20250 | 20150 | 6079 |
| 644 | 20240924 | 110500 | 7232827280 | 20250 | 20250 | 20300 | 20250 | 689 |
| 645 | 20240924 | 110400 | 7218873930 | 20300 | 20250 | 20350 | 20250 | 984 |
| 646 | 20240924 | 110300 | 7198901080 | 20300 | 20250 | 20300 | 20250 | 1178 |
| 647 | 20240924 | 110200 | 7175000630 | 20250 | 20300 | 20300 | 20150 | 2974 |
| 648 | 20240924 | 110100 | 7114802980 | 20300 | 20300 | 20350 | 20250 | 6176 |
| 649 | 20240924 | 110000 | 6989374730 | 20350 | 20300 | 20400 | 20250 | 10462 |
| 650 | 20240924 | 105900 | 6776389030 | 20350 | 20200 | 20450 | 20200 | 10591 |
| 651 | 20240924 | 105800 | 6560996430 | 20200 | 20200 | 20250 | 20150 | 2204 |
| 652 | 20240924 | 105700 | 6516478130 | 20200 | 20150 | 20200 | 20150 | 1200 |
| 653 | 20240924 | 105600 | 6492292580 | 20150 | 20050 | 20150 | 20050 | 967 |
| 654 | 20240924 | 105500 | 6472857080 | 20100 | 19990 | 20100 | 19990 | 481 |
| 655 | 20240924 | 105400 | 6463232730 | 20050 | 19990 | 20050 | 19980 | 705 |
| 656 | 20240924 | 105300 | 6449139920 | 19990 | 20000 | 20000 | 19980 | 2391 |
| 657 | 20240924 | 105200 | 6401347750 | 20050 | 20000 | 20050 | 20000 | 60 |
| 658 | 20240924 | 105100 | 6400145800 | 20000 | 20050 | 20050 | 20000 | 1089 |
| 659 | 20240924 | 105000 | 6378333500 | 20050 | 20050 | 20050 | 20050 | 19 |
| 660 | 20240924 | 104900 | 6377952550 | 20100 | 20050 | 20100 | 20050 | 211 |
| 661 | 20240924 | 104800 | 6373721300 | 20050 | 20100 | 20100 | 20050 | 1240 |
| 662 | 20240924 | 104700 | 6348840350 | 20100 | 20100 | 20100 | 20050 | 1105 |
| 663 | 20240924 | 104600 | 6326630600 | 20150 | 20100 | 20150 | 20100 | 605 |
| 664 | 20240924 | 104500 | 6314469950 | 20150 | 20100 | 20150 | 20100 | 961 |
| 665 | 20240924 | 104400 | 6295153650 | 20150 | 20000 | 20150 | 20000 | 3279 |
| 666 | 20240924 | 104300 | 6229269800 | 20050 | 20050 | 20050 | 20000 | 531 |
| 667 | 20240924 | 104200 | 6218629050 | 20050 | 19950 | 20050 | 19940 | 2361 |
| 668 | 20240924 | 104100 | 6171381900 | 19930 | 19900 | 19960 | 19900 | 214 |
| 669 | 20240924 | 104000 | 6167119240 | 19930 | 19900 | 19930 | 19890 | 695 |
| 670 | 20240924 | 103900 | 6153286020 | 19900 | 19880 | 19900 | 19870 | 94 |
| 671 | 20240924 | 103800 | 6151416990 | 19850 | 19850 | 19850 | 19850 | 20 |
| 672 | 20240924 | 103700 | 6151019990 | 19850 | 19850 | 19850 | 19830 | 1401 |
| 673 | 20240924 | 103600 | 6123226680 | 19850 | 19890 | 19900 | 19850 | 3673 |
| 674 | 20240924 | 103500 | 6050234020 | 19890 | 19920 | 19940 | 19890 | 1262 |
| 675 | 20240924 | 103400 | 6025110100 | 19920 | 19990 | 19990 | 19920 | 2920 |
| 676 | 20240924 | 103300 | 5966828560 | 19990 | 20000 | 20050 | 19990 | 690 |
| 677 | 20240924 | 103200 | 5953004760 | 20000 | 20000 | 20050 | 20000 | 1668 |
| 678 | 20240924 | 103100 | 5919599010 | 20000 | 20050 | 20050 | 20000 | 302 |
| 679 | 20240924 | 103000 | 5913552260 | 20050 | 20000 | 20050 | 20000 | 237 |
| 680 | 20240924 | 102900 | 5908804960 | 20000 | 20000 | 20000 | 20000 | 394 |
| 681 | 20240924 | 102800 | 5900924960 | 20000 | 19990 | 20050 | 19990 | 3381 |
| 682 | 20240924 | 102700 | 5833275970 | 19980 | 19990 | 19990 | 19980 | 204 |
| 683 | 20240924 | 102600 | 5829198750 | 19990 | 19970 | 19990 | 19970 | 560 |
| 684 | 20240924 | 102500 | 5818007940 | 19980 | 19970 | 19980 | 19970 | 424 |
| 685 | 20240924 | 102400 | 5809538460 | 19980 | 19990 | 20000 | 19980 | 549 |
| 686 | 20240924 | 102300 | 5798563210 | 19990 | 20050 | 20100 | 19990 | 1680 |
| 687 | 20240924 | 102200 | 5764917520 | 20000 | 19970 | 20050 | 19970 | 7904 |
| 688 | 20240924 | 102100 | 5606802020 | 19960 | 19960 | 19970 | 19950 | 2154 |
| 689 | 20240924 | 102000 | 5563805840 | 19960 | 19960 | 19970 | 19960 | 1007 |
| 690 | 20240924 | 101900 | 5543701020 | 19960 | 19960 | 19980 | 19960 | 1181 |
| 691 | 20240924 | 101800 | 5520119350 | 19980 | 19920 | 19980 | 19910 | 6203 |
| 692 | 20240924 | 101700 | 5396329760 | 19920 | 19890 | 19920 | 19890 | 473 |
| 693 | 20240924 | 101600 | 5386912350 | 19890 | 19880 | 19900 | 19880 | 1206 |
| 694 | 20240924 | 101500 | 5362927600 | 19880 | 19860 | 19880 | 19830 | 1631 |
| 695 | 20240924 | 101400 | 5330514600 | 19860 | 19820 | 19870 | 19820 | 812 |
| 696 | 20240924 | 101300 | 5314396430 | 19820 | 19820 | 19820 | 19780 | 1033 |
| 697 | 20240924 | 101200 | 5293940560 | 19820 | 19870 | 19870 | 19790 | 223 |
| 698 | 20240924 | 101100 | 5289516660 | 19860 | 19820 | 19860 | 19820 | 837 |
| 699 | 20240924 | 101000 | 5272908100 | 19830 | 19730 | 19830 | 19730 | 1663 |
| 700 | 20240924 | 100900 | 5239982540 | 19730 | 19780 | 19790 | 19720 | 49 |
| 701 | 20240924 | 100800 | 5239015720 | 19710 | 19720 | 19720 | 19700 | 883 |
| 702 | 20240924 | 100700 | 5221615250 | 19700 | 19760 | 19760 | 19690 | 4300 |
| 703 | 20240924 | 100600 | 5136861580 | 19800 | 19830 | 19830 | 19760 | 1111 |
| 704 | 20240924 | 100500 | 5114894040 | 19830 | 19770 | 19830 | 19750 | 4536 |
| 705 | 20240924 | 100400 | 5025218470 | 19770 | 19770 | 19770 | 19770 | 369 |
| 706 | 20240924 | 100300 | 5017923340 | 19770 | 19740 | 19790 | 19740 | 265 |
| 707 | 20240924 | 100200 | 5012685050 | 19730 | 19710 | 19820 | 19680 | 3298 |
| 708 | 20240924 | 100100 | 4947728060 | 19700 | 19720 | 19730 | 19700 | 648 |
| 709 | 20240924 | 100000 | 4934954570 | 19700 | 19740 | 19750 | 19700 | 5780 |
| 710 | 20240924 | 095900 | 4820944230 | 19740 | 19720 | 19750 | 19700 | 2342 |
| 711 | 20240924 | 095800 | 4774744920 | 19700 | 19730 | 19740 | 19690 | 3321 |
| 712 | 20240924 | 095700 | 4709313260 | 19720 | 19770 | 19770 | 19720 | 1289 |
| 713 | 20240924 | 095600 | 4683873460 | 19750 | 19830 | 19830 | 19750 | 2471 |
| 714 | 20240924 | 095500 | 4634942120 | 19830 | 19830 | 19880 | 19820 | 505 |
| 715 | 20240924 | 095400 | 4624911130 | 19830 | 19820 | 19830 | 19810 | 521 |
| 716 | 20240924 | 095300 | 4614585720 | 19820 | 19820 | 19820 | 19820 | 207 |
| 717 | 20240924 | 095200 | 4610482980 | 19850 | 19790 | 19850 | 19790 | 4040 |
| 718 | 20240924 | 095100 | 4530461230 | 19790 | 19800 | 19800 | 19790 | 2391 |
| 719 | 20240924 | 095000 | 4483119650 | 19800 | 19840 | 19840 | 19790 | 1359 |
| 720 | 20240924 | 094900 | 4456173310 | 19800 | 19850 | 19850 | 19800 | 751 |
| 721 | 20240924 | 094800 | 4441289120 | 19840 | 19800 | 19840 | 19800 | 55 |
| 722 | 20240924 | 094700 | 4440199640 | 19840 | 19740 | 19840 | 19740 | 2220 |
| 723 | 20240924 | 094600 | 4396332190 | 19740 | 19790 | 19790 | 19730 | 1700 |
| 724 | 20240924 | 094500 | 4362753700 | 19800 | 19830 | 19830 | 19750 | 3895 |
| 725 | 20240924 | 094400 | 4285654560 | 19810 | 19870 | 19880 | 19810 | 3365 |
| 726 | 20240924 | 094300 | 4218897140 | 19880 | 19880 | 19900 | 19870 | 651 |
| 727 | 20240924 | 094200 | 4205952860 | 19880 | 19920 | 19930 | 19880 | 2691 |
| 728 | 20240924 | 094100 | 4152403310 | 19910 | 19900 | 19940 | 19900 | 1450 |
| 729 | 20240924 | 094000 | 4123513360 | 19890 | 19910 | 19920 | 19890 | 663 |
| 730 | 20240924 | 093900 | 4110317450 | 19880 | 19870 | 19920 | 19860 | 1037 |
| 731 | 20240924 | 093800 | 4089713240 | 19870 | 19860 | 19870 | 19860 | 1030 |
| 732 | 20240924 | 093700 | 4069254990 | 19850 | 19920 | 19920 | 19850 | 3225 |
| 733 | 20240924 | 093600 | 4005140820 | 19920 | 19900 | 19930 | 19870 | 6477 |
| 734 | 20240924 | 093500 | 3876300090 | 19890 | 19890 | 19900 | 19890 | 1801 |
| 735 | 20240924 | 093400 | 3840465050 | 19890 | 19820 | 19890 | 19820 | 1295 |
| 736 | 20240924 | 093300 | 3814773550 | 19810 | 19750 | 19810 | 19730 | 3659 |
| 737 | 20240924 | 093200 | 3742435960 | 19750 | 19770 | 19770 | 19740 | 1206 |
| 738 | 20240924 | 093100 | 3718613360 | 19770 | 19830 | 19830 | 19760 | 2764 |
| 739 | 20240924 | 093000 | 3663853550 | 19830 | 19880 | 19880 | 19830 | 1820 |
| 740 | 20240924 | 092900 | 3627698430 | 19890 | 19900 | 19940 | 19870 | 1613 |
| 741 | 20240924 | 092800 | 3595597550 | 19950 | 19900 | 19950 | 19860 | 3116 |
| 742 | 20240924 | 092700 | 3533589430 | 19900 | 19880 | 19910 | 19870 | 2010 |
| 743 | 20240924 | 092600 | 3493610550 | 19880 | 19900 | 19910 | 19820 | 2083 |
| 744 | 20240924 | 092500 | 3452208610 | 19900 | 19770 | 19950 | 19740 | 11790 |
| 745 | 20240924 | 092400 | 3218435380 | 19720 | 19740 | 19770 | 19700 | 3865 |
| 746 | 20240924 | 092300 | 3142191730 | 19740 | 19600 | 19740 | 19590 | 3197 |
| 747 | 20240924 | 092200 | 3079216760 | 19590 | 19600 | 19640 | 19530 | 2817 |
| 748 | 20240924 | 092100 | 3024037680 | 19530 | 19570 | 19620 | 19510 | 4190 |
| 749 | 20240924 | 092000 | 2942187880 | 19550 | 19550 | 19590 | 19540 | 5019 |
| 750 | 20240924 | 091900 | 2844055980 | 19560 | 19630 | 19670 | 19550 | 3931 |
| 751 | 20240924 | 091800 | 2766956540 | 19630 | 19590 | 19680 | 19520 | 6498 |
| 752 | 20240924 | 091700 | 2639461990 | 19520 | 19680 | 19680 | 19500 | 14446 |
| 753 | 20240924 | 091600 | 2356809790 | 19660 | 19730 | 19780 | 19660 | 3914 |
| 754 | 20240924 | 091500 | 2279663610 | 19730 | 19550 | 19780 | 19550 | 4033 |
| 755 | 20240924 | 091400 | 2200502060 | 19550 | 19760 | 19760 | 19540 | 17276 |
| 756 | 20240924 | 091300 | 1861303580 | 19760 | 19850 | 19850 | 19760 | 10466 |
| 757 | 20240924 | 091200 | 1653958210 | 19850 | 19880 | 19890 | 19850 | 2575 |
| 758 | 20240924 | 091100 | 1602818210 | 19890 | 20000 | 20000 | 19880 | 5550 |
| 759 | 20240924 | 091000 | 1492177210 | 20000 | 20100 | 20100 | 20000 | 387 |
| 760 | 20240924 | 090900 | 1484429710 | 20000 | 19970 | 20100 | 19970 | 6188 |
| 761 | 20240924 | 090800 | 1360789280 | 19960 | 20100 | 20100 | 19960 | 2913 |
| 762 | 20240924 | 090700 | 1302553840 | 20100 | 20200 | 20250 | 19990 | 6127 |
| 763 | 20240924 | 090600 | 1179643640 | 20200 | 20100 | 20250 | 20100 | 6443 |
| 764 | 20240924 | 090500 | 1049673140 | 20100 | 20000 | 20100 | 20000 | 4615 |
| 765 | 20240924 | 090400 | 957118390 | 19990 | 19870 | 20050 | 19850 | 6399 |
| 766 | 20240924 | 090300 | 829562840 | 19850 | 19980 | 19990 | 19850 | 10956 |
| 767 | 20240924 | 090200 | 611151400 | 19990 | 20000 | 20100 | 19980 | 6488 |
| 768 | 20240924 | 090100 | 481352620 | 20050 | 19990 | 20150 | 19980 | 3037 |
| 769 | 20240924 | 090000 | 420573660 | 20150 | 20050 | 20150 | 19940 | 20302 |