41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 214700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 3518 |
| 3 | 20240926 | 214600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20240926 | 214500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20240926 | 214400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20240926 | 214300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20240926 | 214200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20240926 | 214100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20240926 | 214000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20240926 | 213900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20240926 | 213800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20240926 | 213700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20240926 | 213600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20240926 | 213500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20240926 | 213400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20240926 | 213300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20240926 | 213200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20240926 | 213100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20240926 | 213000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20240926 | 212900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20240926 | 212800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20240926 | 212700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20240926 | 212600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20240926 | 212500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20240926 | 212400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20240926 | 212300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20240926 | 212200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20240926 | 212100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20240926 | 212000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20240926 | 211900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20240926 | 211800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20240926 | 211700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 3518 |
| 33 | 20240926 | 211600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20240926 | 211500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20240926 | 211400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20240926 | 211300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20240926 | 211200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20240926 | 211100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20240926 | 211000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20240926 | 210900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20240926 | 210800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20240926 | 210700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20240926 | 210600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20240926 | 210500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20240926 | 210400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20240926 | 210300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20240926 | 210200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20240926 | 210100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20240926 | 210000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20240926 | 205900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20240926 | 205800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20240926 | 205700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20240926 | 205600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20240926 | 205500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20240926 | 205400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20240926 | 205300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20240926 | 205200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20240926 | 205100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20240926 | 205000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20240926 | 204900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20240926 | 204800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20240926 | 204700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 3518 |
| 63 | 20240926 | 204600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20240926 | 204500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20240926 | 204400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20240926 | 204300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20240926 | 204200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20240926 | 204100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20240926 | 204000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20240926 | 203900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20240926 | 203800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20240926 | 203700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20240926 | 203600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20240926 | 203500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20240926 | 203400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20240926 | 203300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20240926 | 203200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20240926 | 203100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20240926 | 203000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20240926 | 202900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20240926 | 202800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20240926 | 202700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20240926 | 202600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20240926 | 202500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20240926 | 202400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20240926 | 202300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20240926 | 202200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20240926 | 202100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20240926 | 202000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20240926 | 201900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20240926 | 201800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20240926 | 201700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 3518 |
| 93 | 20240926 | 201600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20240926 | 201500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20240926 | 201400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20240926 | 201300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20240926 | 201200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20240926 | 201100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20240926 | 201000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20240926 | 200900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20240926 | 200800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20240926 | 200700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20240926 | 200600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20240926 | 200500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20240926 | 200400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20240926 | 200300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20240926 | 200200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20240926 | 200100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20240926 | 200000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20240926 | 195900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20240926 | 195800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20240926 | 195700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20240926 | 195600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20240926 | 195500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20240926 | 195400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20240926 | 195300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20240926 | 195200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20240926 | 195100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20240926 | 195000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20240926 | 194900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20240926 | 194800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20240926 | 194700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 3518 |
| 123 | 20240926 | 194600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20240926 | 194500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20240926 | 194400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20240926 | 194300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20240926 | 194200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20240926 | 194100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20240926 | 194000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20240926 | 193900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20240926 | 193800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20240926 | 193700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20240926 | 193600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20240926 | 193500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20240926 | 193400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20240926 | 193300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20240926 | 193200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20240926 | 193100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20240926 | 193000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20240926 | 192900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20240926 | 192800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20240926 | 192700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20240926 | 192600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20240926 | 192500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20240926 | 192400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20240926 | 192300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20240926 | 192200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20240926 | 192100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20240926 | 192000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20240926 | 191900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20240926 | 191800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20240926 | 191700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 3518 |
| 153 | 20240926 | 191600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20240926 | 191500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20240926 | 191400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20240926 | 191300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20240926 | 191200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20240926 | 191100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20240926 | 191000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20240926 | 190900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20240926 | 190800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20240926 | 190700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20240926 | 190600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20240926 | 190500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20240926 | 190400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20240926 | 190300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20240926 | 190200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20240926 | 190100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20240926 | 190000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20240926 | 185900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20240926 | 185800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20240926 | 185700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20240926 | 185600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20240926 | 185500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20240926 | 185400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20240926 | 185300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20240926 | 185200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20240926 | 185100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20240926 | 185000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20240926 | 184900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20240926 | 184800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20240926 | 184700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 3518 |
| 183 | 20240926 | 184600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20240926 | 184500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20240926 | 184400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20240926 | 184300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20240926 | 184200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20240926 | 184100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20240926 | 184000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20240926 | 183900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20240926 | 183800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20240926 | 183700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20240926 | 183600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20240926 | 183500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20240926 | 183400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20240926 | 183300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20240926 | 183200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20240926 | 183100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20240926 | 183000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20240926 | 182900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 201 | 20240926 | 182800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 202 | 20240926 | 182700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 203 | 20240926 | 182600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 204 | 20240926 | 182500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 205 | 20240926 | 182400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 206 | 20240926 | 182300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 207 | 20240926 | 182200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 208 | 20240926 | 182100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 209 | 20240926 | 182000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 210 | 20240926 | 181900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 211 | 20240926 | 181800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 212 | 20240926 | 181700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 3518 |
| 213 | 20240926 | 181600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20240926 | 181500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20240926 | 181400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20240926 | 181300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20240926 | 181200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20240926 | 181100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20240926 | 181000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20240926 | 180900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20240926 | 180800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 222 | 20240926 | 180700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 223 | 20240926 | 180600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 224 | 20240926 | 180500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 225 | 20240926 | 180400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 226 | 20240926 | 180300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 227 | 20240926 | 180200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 228 | 20240926 | 180100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 229 | 20240926 | 180000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 230 | 20240926 | 175900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 231 | 20240926 | 175800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 232 | 20240926 | 175700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 233 | 20240926 | 175600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 234 | 20240926 | 175500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 235 | 20240926 | 175400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 236 | 20240926 | 175300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 237 | 20240926 | 175200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 238 | 20240926 | 175100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 239 | 20240926 | 175000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 240 | 20240926 | 174900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 241 | 20240926 | 174800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 242 | 20240926 | 174700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 3518 |
| 243 | 20240926 | 174600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 244 | 20240926 | 174500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 245 | 20240926 | 174400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 246 | 20240926 | 174300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 247 | 20240926 | 174200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 248 | 20240926 | 174100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 249 | 20240926 | 174000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 250 | 20240926 | 173900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 251 | 20240926 | 173800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 252 | 20240926 | 173700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 253 | 20240926 | 173600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 254 | 20240926 | 173500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 255 | 20240926 | 173400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 256 | 20240926 | 173300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 257 | 20240926 | 173200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 258 | 20240926 | 173100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 259 | 20240926 | 173000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 260 | 20240926 | 172900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 261 | 20240926 | 172800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 262 | 20240926 | 172700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 263 | 20240926 | 172600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 264 | 20240926 | 172500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 265 | 20240926 | 172400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 266 | 20240926 | 172300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 267 | 20240926 | 172200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 268 | 20240926 | 172100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 269 | 20240926 | 172000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 270 | 20240926 | 171900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 271 | 20240926 | 171800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 272 | 20240926 | 171700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 3518 |
| 273 | 20240926 | 171600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 274 | 20240926 | 171500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 275 | 20240926 | 171400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 276 | 20240926 | 171300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 277 | 20240926 | 171200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 278 | 20240926 | 171100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 279 | 20240926 | 171000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 280 | 20240926 | 170900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 281 | 20240926 | 170800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 282 | 20240926 | 170700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 283 | 20240926 | 170600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 284 | 20240926 | 170500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 285 | 20240926 | 170400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 286 | 20240926 | 170300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 287 | 20240926 | 170200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 288 | 20240926 | 170100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 289 | 20240926 | 170000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 290 | 20240926 | 165900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 291 | 20240926 | 165800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 292 | 20240926 | 165700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 293 | 20240926 | 165600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 294 | 20240926 | 165500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 295 | 20240926 | 165400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 296 | 20240926 | 165300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 297 | 20240926 | 165200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 298 | 20240926 | 165100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 299 | 20240926 | 165000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 300 | 20240926 | 164900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 301 | 20240926 | 164800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 302 | 20240926 | 164700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 3518 |
| 303 | 20240926 | 164600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 304 | 20240926 | 164500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 305 | 20240926 | 164400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 306 | 20240926 | 164300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 307 | 20240926 | 164200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 308 | 20240926 | 164100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 309 | 20240926 | 164000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 310 | 20240926 | 163900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 311 | 20240926 | 163800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 312 | 20240926 | 163700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 313 | 20240926 | 163600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 314 | 20240926 | 163500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 315 | 20240926 | 163400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 316 | 20240926 | 163300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 317 | 20240926 | 163200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 318 | 20240926 | 163100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 319 | 20240926 | 163000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 320 | 20240926 | 162900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 321 | 20240926 | 162800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 322 | 20240926 | 162700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 323 | 20240926 | 162600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 324 | 20240926 | 162500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 325 | 20240926 | 162400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 326 | 20240926 | 162300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 327 | 20240926 | 162200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 328 | 20240926 | 162100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 329 | 20240926 | 162000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 330 | 20240926 | 161900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 331 | 20240926 | 161800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 332 | 20240926 | 161700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 3518 |
| 333 | 20240926 | 161600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 334 | 20240926 | 161500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 335 | 20240926 | 161400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 336 | 20240926 | 161300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 337 | 20240926 | 161200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 338 | 20240926 | 161100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 339 | 20240926 | 161000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 340 | 20240926 | 160900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 341 | 20240926 | 160800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 342 | 20240926 | 160700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 343 | 20240926 | 160600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 344 | 20240926 | 160500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 345 | 20240926 | 160400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 346 | 20240926 | 160300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 347 | 20240926 | 160200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 348 | 20240926 | 160100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 349 | 20240926 | 160000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 350 | 20240926 | 155900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 351 | 20240926 | 155800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 352 | 20240926 | 155700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 353 | 20240926 | 155600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 354 | 20240926 | 155500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 355 | 20240926 | 155400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 356 | 20240926 | 155300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 357 | 20240926 | 155200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 358 | 20240926 | 155100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 359 | 20240926 | 155000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 360 | 20240926 | 154900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 361 | 20240926 | 154800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 362 | 20240926 | 154700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 3518 |
| 363 | 20240926 | 154600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 364 | 20240926 | 154500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 365 | 20240926 | 154400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 366 | 20240926 | 154300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 367 | 20240926 | 154200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 368 | 20240926 | 154100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 369 | 20240926 | 154000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 370 | 20240926 | 153900 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 371 | 20240926 | 153800 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 372 | 20240926 | 153700 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 373 | 20240926 | 153600 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 374 | 20240926 | 153500 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 375 | 20240926 | 153400 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 376 | 20240926 | 153300 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 377 | 20240926 | 153200 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 378 | 20240926 | 153100 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 379 | 20240926 | 153000 | 7058026910 | 18260 | 18260 | 18260 | 18260 | 3518 |
| 380 | 20240926 | 152900 | 6993788230 | 18240 | 18240 | 18240 | 18240 | 0 |
| 381 | 20240926 | 152800 | 6993788230 | 18240 | 18240 | 18240 | 18240 | 0 |
| 382 | 20240926 | 152700 | 6993788230 | 18240 | 18240 | 18240 | 18240 | 0 |
| 383 | 20240926 | 152600 | 6993788230 | 18240 | 18240 | 18240 | 18240 | 0 |
| 384 | 20240926 | 152500 | 6993788230 | 18240 | 18240 | 18240 | 18240 | 0 |
| 385 | 20240926 | 152400 | 6993788230 | 18240 | 18240 | 18240 | 18240 | 0 |
| 386 | 20240926 | 152300 | 6993788230 | 18240 | 18240 | 18240 | 18240 | 0 |
| 387 | 20240926 | 152200 | 6993788230 | 18240 | 18240 | 18240 | 18240 | 0 |
| 388 | 20240926 | 152100 | 6993788230 | 18240 | 18240 | 18240 | 18240 | 0 |
| 389 | 20240926 | 152000 | 6993788230 | 18240 | 18240 | 18240 | 18240 | 0 |
| 390 | 20240926 | 151900 | 6993788230 | 18240 | 18260 | 18260 | 18240 | 1973 |
| 391 | 20240926 | 151800 | 6957768030 | 18260 | 18210 | 18270 | 18210 | 405 |
| 392 | 20240926 | 151700 | 6950372660 | 18210 | 18280 | 18280 | 18210 | 2126 |
| 393 | 20240926 | 151600 | 6911610280 | 18280 | 18260 | 18280 | 18260 | 624 |
| 394 | 20240926 | 151500 | 6900212600 | 18260 | 18250 | 18280 | 18250 | 967 |
| 395 | 20240926 | 151400 | 6882558170 | 18250 | 18220 | 18250 | 18220 | 825 |
| 396 | 20240926 | 151300 | 6867523020 | 18220 | 18190 | 18230 | 18190 | 142 |
| 397 | 20240926 | 151200 | 6864935390 | 18230 | 18160 | 18230 | 18160 | 1138 |
| 398 | 20240926 | 151100 | 6844244090 | 18170 | 18190 | 18190 | 18170 | 830 |
| 399 | 20240926 | 151000 | 6829161390 | 18200 | 18150 | 18200 | 18140 | 2892 |
| 400 | 20240926 | 150900 | 6776586600 | 18150 | 18160 | 18170 | 18130 | 1186 |
| 401 | 20240926 | 150800 | 6755068720 | 18140 | 18160 | 18190 | 18140 | 3355 |
| 402 | 20240926 | 150700 | 6694197630 | 18160 | 18230 | 18230 | 18160 | 2252 |
| 403 | 20240926 | 150600 | 6653200280 | 18230 | 18240 | 18240 | 18230 | 859 |
| 404 | 20240926 | 150500 | 6637538560 | 18240 | 18250 | 18250 | 18240 | 623 |
| 405 | 20240926 | 150400 | 6626171560 | 18250 | 18250 | 18250 | 18240 | 397 |
| 406 | 20240926 | 150300 | 6618926810 | 18250 | 18250 | 18260 | 18240 | 295 |
| 407 | 20240926 | 150200 | 6613542910 | 18250 | 18270 | 18270 | 18240 | 308 |
| 408 | 20240926 | 150100 | 6607919480 | 18280 | 18250 | 18280 | 18240 | 616 |
| 409 | 20240926 | 150000 | 6596671230 | 18250 | 18280 | 18280 | 18250 | 1803 |
| 410 | 20240926 | 145900 | 6563747800 | 18280 | 18290 | 18290 | 18280 | 226 |
| 411 | 20240926 | 145800 | 6559616310 | 18290 | 18280 | 18290 | 18280 | 227 |
| 412 | 20240926 | 145700 | 6555466180 | 18290 | 18300 | 18300 | 18290 | 237 |
| 413 | 20240926 | 145600 | 6551130280 | 18300 | 18300 | 18300 | 18300 | 276 |
| 414 | 20240926 | 145500 | 6546079480 | 18300 | 18260 | 18300 | 18250 | 44 |
| 415 | 20240926 | 145400 | 6545276230 | 18250 | 18300 | 18300 | 18250 | 491 |
| 416 | 20240926 | 145300 | 6536306040 | 18310 | 18300 | 18310 | 18300 | 301 |
| 417 | 20240926 | 145200 | 6530797730 | 18300 | 18260 | 18300 | 18260 | 219 |
| 418 | 20240926 | 145100 | 6526791670 | 18260 | 18260 | 18260 | 18250 | 171 |
| 419 | 20240926 | 145000 | 6523670570 | 18250 | 18260 | 18260 | 18250 | 53 |
| 420 | 20240926 | 144900 | 6522703310 | 18250 | 18320 | 18320 | 18250 | 847 |
| 421 | 20240926 | 144800 | 6507231260 | 18320 | 18270 | 18320 | 18270 | 1028 |
| 422 | 20240926 | 144700 | 6488430820 | 18270 | 18280 | 18280 | 18270 | 189 |
| 423 | 20240926 | 144600 | 6484976650 | 18270 | 18300 | 18300 | 18270 | 1907 |
| 424 | 20240926 | 144500 | 6450099740 | 18340 | 18330 | 18340 | 18300 | 540 |
| 425 | 20240926 | 144400 | 6440208120 | 18340 | 18340 | 18340 | 18340 | 35 |
| 426 | 20240926 | 144300 | 6439566220 | 18340 | 18330 | 18340 | 18330 | 54 |
| 427 | 20240926 | 144200 | 6438575960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 428 | 20240926 | 144100 | 6438575960 | 18340 | 18340 | 18340 | 18340 | 706 |
| 429 | 20240926 | 144000 | 6425627920 | 18340 | 18340 | 18340 | 18340 | 155 |
| 430 | 20240926 | 143900 | 6422785220 | 18340 | 18340 | 18350 | 18340 | 103 |
| 431 | 20240926 | 143800 | 6420895480 | 18340 | 18300 | 18340 | 18300 | 810 |
| 432 | 20240926 | 143700 | 6406072440 | 18300 | 18310 | 18310 | 18300 | 86 |
| 433 | 20240926 | 143600 | 6404498600 | 18300 | 18310 | 18310 | 18300 | 5 |
| 434 | 20240926 | 143500 | 6404407090 | 18300 | 18300 | 18300 | 18290 | 1398 |
| 435 | 20240926 | 143400 | 6378828730 | 18300 | 18300 | 18310 | 18300 | 310 |
| 436 | 20240926 | 143300 | 6373155680 | 18300 | 18300 | 18340 | 18300 | 2997 |
| 437 | 20240926 | 143200 | 6318281470 | 18300 | 18300 | 18310 | 18300 | 384 |
| 438 | 20240926 | 143100 | 6311253170 | 18300 | 18300 | 18310 | 18300 | 280 |
| 439 | 20240926 | 143000 | 6306128770 | 18300 | 18310 | 18310 | 18300 | 500 |
| 440 | 20240926 | 142900 | 6296974140 | 18320 | 18320 | 18320 | 18320 | 119 |
| 441 | 20240926 | 142800 | 6294794060 | 18300 | 18310 | 18310 | 18300 | 304 |
| 442 | 20240926 | 142700 | 6289228890 | 18300 | 18300 | 18300 | 18300 | 68 |
| 443 | 20240926 | 142600 | 6287984490 | 18290 | 18290 | 18310 | 18270 | 1051 |
| 444 | 20240926 | 142500 | 6268768660 | 18290 | 18290 | 18300 | 18290 | 275 |
| 445 | 20240926 | 142400 | 6263738900 | 18290 | 18300 | 18300 | 18290 | 599 |
| 446 | 20240926 | 142300 | 6252782880 | 18290 | 18310 | 18310 | 18290 | 1039 |
| 447 | 20240926 | 142200 | 6233768150 | 18310 | 18350 | 18350 | 18310 | 2807 |
| 448 | 20240926 | 142100 | 6182315480 | 18360 | 18350 | 18360 | 18350 | 222 |
| 449 | 20240926 | 142000 | 6178240580 | 18340 | 18370 | 18370 | 18340 | 1225 |
| 450 | 20240926 | 141900 | 6155758820 | 18370 | 18380 | 18380 | 18370 | 800 |
| 451 | 20240926 | 141800 | 6141056320 | 18380 | 18400 | 18400 | 18380 | 452 |
| 452 | 20240926 | 141700 | 6132743710 | 18410 | 18420 | 18420 | 18410 | 78 |
| 453 | 20240926 | 141600 | 6131306960 | 18400 | 18390 | 18400 | 18390 | 165 |
| 454 | 20240926 | 141500 | 6128271310 | 18400 | 18410 | 18410 | 18400 | 325 |
| 455 | 20240926 | 141400 | 6122290980 | 18410 | 18420 | 18420 | 18410 | 15 |
| 456 | 20240926 | 141300 | 6122014780 | 18420 | 18430 | 18430 | 18420 | 51 |
| 457 | 20240926 | 141200 | 6121075290 | 18440 | 18440 | 18440 | 18440 | 149 |
| 458 | 20240926 | 141100 | 6118327730 | 18440 | 18450 | 18450 | 18440 | 180 |
| 459 | 20240926 | 141000 | 6115007720 | 18450 | 18440 | 18450 | 18430 | 1175 |
| 460 | 20240926 | 140900 | 6093340340 | 18440 | 18450 | 18450 | 18420 | 1739 |
| 461 | 20240926 | 140800 | 6061290760 | 18450 | 18440 | 18450 | 18440 | 1082 |
| 462 | 20240926 | 140700 | 6041333680 | 18440 | 18440 | 18440 | 18440 | 30 |
| 463 | 20240926 | 140600 | 6040780480 | 18440 | 18440 | 18440 | 18400 | 196 |
| 464 | 20240926 | 140500 | 6037168120 | 18440 | 18400 | 18440 | 18400 | 3917 |
| 465 | 20240926 | 140400 | 5965029500 | 18400 | 18400 | 18410 | 18400 | 562 |
| 466 | 20240926 | 140300 | 5954687070 | 18390 | 18390 | 18390 | 18390 | 24 |
| 467 | 20240926 | 140200 | 5954245710 | 18400 | 18400 | 18400 | 18400 | 20 |
| 468 | 20240926 | 140100 | 5953877710 | 18400 | 18410 | 18410 | 18400 | 4 |
| 469 | 20240926 | 140000 | 5953804090 | 18410 | 18410 | 18410 | 18410 | 62 |
| 470 | 20240926 | 135900 | 5952662670 | 18410 | 18370 | 18410 | 18370 | 498 |
| 471 | 20240926 | 135800 | 5943500670 | 18370 | 18370 | 18370 | 18370 | 215 |
| 472 | 20240926 | 135700 | 5939551120 | 18370 | 18360 | 18390 | 18360 | 106 |
| 473 | 20240926 | 135600 | 5937603930 | 18390 | 18360 | 18390 | 18350 | 501 |
| 474 | 20240926 | 135500 | 5928410240 | 18390 | 18390 | 18390 | 18390 | 189 |
| 475 | 20240926 | 135400 | 5924934530 | 18390 | 18390 | 18390 | 18390 | 21 |
| 476 | 20240926 | 135300 | 5924548340 | 18390 | 18390 | 18390 | 18390 | 200 |
| 477 | 20240926 | 135200 | 5920870340 | 18400 | 18380 | 18400 | 18380 | 752 |
| 478 | 20240926 | 135100 | 5907034940 | 18380 | 18340 | 18380 | 18320 | 18 |
| 479 | 20240926 | 135000 | 5906704420 | 18340 | 18320 | 18340 | 18320 | 531 |
| 480 | 20240926 | 134900 | 5896969390 | 18310 | 18310 | 18320 | 18310 | 2090 |
| 481 | 20240926 | 134800 | 5858696480 | 18320 | 18350 | 18370 | 18320 | 1071 |
| 482 | 20240926 | 134700 | 5839059540 | 18350 | 18360 | 18360 | 18350 | 862 |
| 483 | 20240926 | 134600 | 5823239500 | 18370 | 18380 | 18380 | 18370 | 587 |
| 484 | 20240926 | 134500 | 5812453740 | 18390 | 18390 | 18400 | 18390 | 226 |
| 485 | 20240926 | 134400 | 5808296730 | 18400 | 18400 | 18410 | 18400 | 656 |
| 486 | 20240926 | 134300 | 5796226320 | 18400 | 18400 | 18400 | 18400 | 30 |
| 487 | 20240926 | 134200 | 5795674320 | 18400 | 18400 | 18410 | 18400 | 163 |
| 488 | 20240926 | 134100 | 5792675100 | 18400 | 18400 | 18400 | 18400 | 253 |
| 489 | 20240926 | 134000 | 5788019900 | 18400 | 18400 | 18420 | 18400 | 557 |
| 490 | 20240926 | 133900 | 5777769780 | 18420 | 18400 | 18420 | 18400 | 444 |
| 491 | 20240926 | 133800 | 5769597980 | 18390 | 18380 | 18390 | 18380 | 332 |
| 492 | 20240926 | 133700 | 5763494650 | 18380 | 18390 | 18390 | 18380 | 267 |
| 493 | 20240926 | 133600 | 5758586680 | 18390 | 18390 | 18400 | 18390 | 98 |
| 494 | 20240926 | 133500 | 5756784440 | 18390 | 18410 | 18410 | 18390 | 1176 |
| 495 | 20240926 | 133400 | 5735144890 | 18410 | 18420 | 18420 | 18410 | 462 |
| 496 | 20240926 | 133300 | 5726635790 | 18410 | 18410 | 18410 | 18410 | 127 |
| 497 | 20240926 | 133200 | 5724297720 | 18400 | 18410 | 18430 | 18400 | 758 |
| 498 | 20240926 | 133100 | 5710338250 | 18410 | 18410 | 18420 | 18410 | 1072 |
| 499 | 20240926 | 133000 | 5690598180 | 18410 | 18390 | 18410 | 18390 | 1258 |
| 500 | 20240926 | 132900 | 5667449900 | 18390 | 18390 | 18400 | 18380 | 812 |
| 501 | 20240926 | 132800 | 5652519690 | 18390 | 18350 | 18410 | 18350 | 2870 |
| 502 | 20240926 | 132700 | 5599734740 | 18370 | 18350 | 18370 | 18350 | 4 |
| 503 | 20240926 | 132600 | 5599661280 | 18350 | 18340 | 18350 | 18340 | 209 |
| 504 | 20240926 | 132500 | 5595828170 | 18320 | 18340 | 18340 | 18320 | 80 |
| 505 | 20240926 | 132400 | 5594362070 | 18330 | 18330 | 18330 | 18330 | 116 |
| 506 | 20240926 | 132300 | 5592235790 | 18340 | 18370 | 18370 | 18340 | 684 |
| 507 | 20240926 | 132200 | 5579681940 | 18350 | 18380 | 18380 | 18350 | 1271 |
| 508 | 20240926 | 132100 | 5556321950 | 18380 | 18360 | 18380 | 18360 | 1227 |
| 509 | 20240926 | 132000 | 5533776160 | 18360 | 18370 | 18370 | 18360 | 265 |
| 510 | 20240926 | 131900 | 5528910200 | 18380 | 18380 | 18380 | 18370 | 1011 |
| 511 | 20240926 | 131800 | 5510333120 | 18380 | 18370 | 18380 | 18370 | 1681 |
| 512 | 20240926 | 131700 | 5479440470 | 18370 | 18360 | 18370 | 18360 | 212 |
| 513 | 20240926 | 131600 | 5475546840 | 18360 | 18360 | 18360 | 18360 | 257 |
| 514 | 20240926 | 131500 | 5470828320 | 18360 | 18350 | 18360 | 18350 | 313 |
| 515 | 20240926 | 131400 | 5465081940 | 18350 | 18360 | 18360 | 18350 | 425 |
| 516 | 20240926 | 131300 | 5457281150 | 18360 | 18320 | 18360 | 18320 | 1618 |
| 517 | 20240926 | 131200 | 5427610160 | 18320 | 18320 | 18320 | 18320 | 227 |
| 518 | 20240926 | 131100 | 5423451520 | 18320 | 18330 | 18330 | 18320 | 179 |
| 519 | 20240926 | 131000 | 5420172230 | 18330 | 18330 | 18330 | 18330 | 13 |
| 520 | 20240926 | 130900 | 5419933940 | 18330 | 18330 | 18330 | 18320 | 206 |
| 521 | 20240926 | 130800 | 5416158110 | 18330 | 18350 | 18350 | 18330 | 2504 |
| 522 | 20240926 | 130700 | 5370220420 | 18350 | 18350 | 18350 | 18350 | 179 |
| 523 | 20240926 | 130600 | 5366935770 | 18350 | 18340 | 18350 | 18340 | 586 |
| 524 | 20240926 | 130500 | 5356186200 | 18340 | 18330 | 18360 | 18330 | 965 |
| 525 | 20240926 | 130400 | 5338478460 | 18350 | 18330 | 18350 | 18330 | 2025 |
| 526 | 20240926 | 130300 | 5301330840 | 18330 | 18330 | 18330 | 18330 | 142 |
| 527 | 20240926 | 130200 | 5298727980 | 18330 | 18320 | 18330 | 18320 | 353 |
| 528 | 20240926 | 130100 | 5292260620 | 18320 | 18290 | 18320 | 18290 | 851 |
| 529 | 20240926 | 130000 | 5276687650 | 18260 | 18270 | 18270 | 18260 | 478 |
| 530 | 20240926 | 125900 | 5267955780 | 18270 | 18270 | 18270 | 18270 | 38 |
| 531 | 20240926 | 125800 | 5267261520 | 18270 | 18270 | 18280 | 18270 | 132 |
| 532 | 20240926 | 125700 | 5264849680 | 18270 | 18290 | 18290 | 18270 | 485 |
| 533 | 20240926 | 125600 | 5255981740 | 18300 | 18310 | 18320 | 18300 | 314 |
| 534 | 20240926 | 125500 | 5250234420 | 18310 | 18310 | 18320 | 18310 | 557 |
| 535 | 20240926 | 125400 | 5240034750 | 18310 | 18310 | 18310 | 18310 | 60 |
| 536 | 20240926 | 125300 | 5238936150 | 18310 | 18310 | 18310 | 18310 | 6 |
| 537 | 20240926 | 125200 | 5238826290 | 18310 | 18290 | 18310 | 18290 | 403 |
| 538 | 20240926 | 125100 | 5231453360 | 18300 | 18290 | 18300 | 18290 | 665 |
| 539 | 20240926 | 125000 | 5219289510 | 18290 | 18290 | 18300 | 18290 | 477 |
| 540 | 20240926 | 124900 | 5210564880 | 18290 | 18290 | 18290 | 18290 | 447 |
| 541 | 20240926 | 124800 | 5202389250 | 18290 | 18330 | 18330 | 18290 | 1544 |
| 542 | 20240926 | 124700 | 5174122910 | 18330 | 18320 | 18330 | 18320 | 1098 |
| 543 | 20240926 | 124600 | 5154003230 | 18320 | 18310 | 18320 | 18310 | 187 |
| 544 | 20240926 | 124500 | 5150577500 | 18310 | 18310 | 18320 | 18300 | 986 |
| 545 | 20240926 | 124400 | 5132523910 | 18310 | 18290 | 18310 | 18290 | 435 |
| 546 | 20240926 | 124300 | 5124566160 | 18290 | 18280 | 18310 | 18280 | 738 |
| 547 | 20240926 | 124200 | 5111067390 | 18280 | 18280 | 18280 | 18280 | 238 |
| 548 | 20240926 | 124100 | 5106716750 | 18280 | 18280 | 18280 | 18270 | 64 |
| 549 | 20240926 | 124000 | 5105547250 | 18270 | 18270 | 18280 | 18270 | 418 |
| 550 | 20240926 | 123900 | 5097907250 | 18270 | 18240 | 18280 | 18240 | 981 |
| 551 | 20240926 | 123800 | 5079998060 | 18240 | 18240 | 18240 | 18240 | 451 |
| 552 | 20240926 | 123700 | 5071771820 | 18190 | 18190 | 18190 | 18190 | 149 |
| 553 | 20240926 | 123600 | 5069061510 | 18250 | 18160 | 18260 | 18150 | 2457 |
| 554 | 20240926 | 123500 | 5024365190 | 18160 | 18200 | 18200 | 18160 | 944 |
| 555 | 20240926 | 123400 | 5007200220 | 18200 | 18190 | 18220 | 18190 | 192 |
| 556 | 20240926 | 123300 | 5003706340 | 18190 | 18220 | 18220 | 18190 | 125 |
| 557 | 20240926 | 123200 | 5001428930 | 18190 | 18220 | 18220 | 18190 | 1556 |
| 558 | 20240926 | 123100 | 4973087610 | 18200 | 18200 | 18200 | 18190 | 155 |
| 559 | 20240926 | 123000 | 4970267510 | 18190 | 18220 | 18230 | 18190 | 1495 |
| 560 | 20240926 | 122900 | 4943039070 | 18230 | 18250 | 18250 | 18220 | 30 |
| 561 | 20240926 | 122800 | 4942492160 | 18250 | 18250 | 18250 | 18250 | 2 |
| 562 | 20240926 | 122700 | 4942455660 | 18250 | 18250 | 18250 | 18250 | 25 |
| 563 | 20240926 | 122600 | 4941999410 | 18220 | 18250 | 18250 | 18220 | 72 |
| 564 | 20240926 | 122500 | 4940685590 | 18240 | 18230 | 18240 | 18220 | 686 |
| 565 | 20240926 | 122400 | 4928179650 | 18230 | 18230 | 18240 | 18230 | 66 |
| 566 | 20240926 | 122300 | 4926976460 | 18230 | 18230 | 18240 | 18230 | 31 |
| 567 | 20240926 | 122200 | 4926411130 | 18240 | 18260 | 18260 | 18240 | 266 |
| 568 | 20240926 | 122100 | 4921557290 | 18260 | 18260 | 18260 | 18260 | 152 |
| 569 | 20240926 | 122000 | 4918781770 | 18260 | 18260 | 18260 | 18260 | 30 |
| 570 | 20240926 | 121900 | 4918233970 | 18260 | 18290 | 18290 | 18250 | 424 |
| 571 | 20240926 | 121800 | 4910488500 | 18290 | 18290 | 18290 | 18290 | 57 |
| 572 | 20240926 | 121700 | 4909445970 | 18290 | 18300 | 18300 | 18290 | 53 |
| 573 | 20240926 | 121600 | 4908476170 | 18310 | 18280 | 18330 | 18280 | 2130 |
| 574 | 20240926 | 121500 | 4869478980 | 18280 | 18280 | 18280 | 18280 | 208 |
| 575 | 20240926 | 121400 | 4865676740 | 18280 | 18260 | 18280 | 18230 | 69 |
| 576 | 20240926 | 121300 | 4864415720 | 18230 | 18240 | 18280 | 18230 | 337 |
| 577 | 20240926 | 121200 | 4858263000 | 18220 | 18220 | 18220 | 18220 | 20 |
| 578 | 20240926 | 121100 | 4857898600 | 18220 | 18250 | 18250 | 18210 | 576 |
| 579 | 20240926 | 121000 | 4847404120 | 18250 | 18280 | 18280 | 18250 | 110 |
| 580 | 20240926 | 120900 | 4845396560 | 18280 | 18290 | 18290 | 18280 | 34 |
| 581 | 20240926 | 120800 | 4844774920 | 18300 | 18230 | 18310 | 18230 | 2155 |
| 582 | 20240926 | 120700 | 4805418390 | 18240 | 18210 | 18240 | 18210 | 246 |
| 583 | 20240926 | 120600 | 4800938460 | 18230 | 18200 | 18240 | 18200 | 1103 |
| 584 | 20240926 | 120500 | 4780833920 | 18200 | 18150 | 18200 | 18150 | 492 |
| 585 | 20240926 | 120400 | 4771884360 | 18150 | 18150 | 18150 | 18150 | 30 |
| 586 | 20240926 | 120300 | 4771339860 | 18120 | 18120 | 18120 | 18120 | 246 |
| 587 | 20240926 | 120200 | 4766882340 | 18110 | 18060 | 18110 | 18060 | 73 |
| 588 | 20240926 | 120100 | 4765563860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 589 | 20240926 | 120000 | 4765563860 | 18040 | 18050 | 18050 | 18040 | 924 |
| 590 | 20240926 | 115900 | 4748894860 | 18040 | 18040 | 18040 | 18040 | 51 |
| 591 | 20240926 | 115800 | 4747974820 | 18040 | 18040 | 18040 | 18040 | 5 |
| 592 | 20240926 | 115700 | 4747884620 | 18030 | 18040 | 18040 | 18030 | 1369 |
| 593 | 20240926 | 115600 | 4723190490 | 18030 | 18050 | 18050 | 18030 | 1709 |
| 594 | 20240926 | 115500 | 4692355350 | 18060 | 18050 | 18060 | 18050 | 111 |
| 595 | 20240926 | 115400 | 4690351790 | 18050 | 18070 | 18070 | 18050 | 115 |
| 596 | 20240926 | 115300 | 4688274930 | 18070 | 18100 | 18100 | 18070 | 485 |
| 597 | 20240926 | 115200 | 4679505530 | 18090 | 18090 | 18090 | 18090 | 23 |
| 598 | 20240926 | 115100 | 4679089460 | 18080 | 18090 | 18090 | 18080 | 416 |
| 599 | 20240926 | 115000 | 4671567080 | 18090 | 18140 | 18140 | 18090 | 406 |
| 600 | 20240926 | 114900 | 4664217780 | 18140 | 18100 | 18140 | 18100 | 279 |
| 601 | 20240926 | 114800 | 4659166680 | 18150 | 18130 | 18150 | 18120 | 1270 |
| 602 | 20240926 | 114700 | 4636153910 | 18160 | 18160 | 18160 | 18160 | 20 |
| 603 | 20240926 | 114600 | 4635790710 | 18130 | 18160 | 18160 | 18120 | 814 |
| 604 | 20240926 | 114500 | 4621035870 | 18160 | 18160 | 18160 | 18160 | 200 |
| 605 | 20240926 | 114400 | 4617403870 | 18160 | 18160 | 18160 | 18160 | 1 |
| 606 | 20240926 | 114300 | 4617385710 | 18120 | 18150 | 18150 | 18120 | 45 |
| 607 | 20240926 | 114200 | 4616569930 | 18150 | 18150 | 18150 | 18150 | 40 |
| 608 | 20240926 | 114100 | 4615843930 | 18150 | 18120 | 18150 | 18120 | 171 |
| 609 | 20240926 | 114000 | 4612742950 | 18120 | 18160 | 18160 | 18120 | 1013 |
| 610 | 20240926 | 113900 | 4594369270 | 18160 | 18170 | 18170 | 18160 | 683 |
| 611 | 20240926 | 113800 | 4581960620 | 18170 | 18160 | 18170 | 18160 | 64 |
| 612 | 20240926 | 113700 | 4580798240 | 18220 | 18220 | 18220 | 18210 | 156 |
| 613 | 20240926 | 113600 | 4577956020 | 18140 | 18160 | 18220 | 18130 | 1101 |
| 614 | 20240926 | 113500 | 4557972360 | 18220 | 18220 | 18230 | 18220 | 42 |
| 615 | 20240926 | 113400 | 4557206890 | 18230 | 18230 | 18230 | 18170 | 133 |
| 616 | 20240926 | 113300 | 4554783380 | 18230 | 18220 | 18230 | 18210 | 310 |
| 617 | 20240926 | 113200 | 4549133080 | 18230 | 18240 | 18240 | 18230 | 144 |
| 618 | 20240926 | 113100 | 4546506950 | 18230 | 18230 | 18230 | 18220 | 1323 |
| 619 | 20240926 | 113000 | 4522388760 | 18230 | 18130 | 18230 | 18130 | 301 |
| 620 | 20240926 | 112900 | 4516901630 | 18250 | 18160 | 18250 | 18130 | 1396 |
| 621 | 20240926 | 112800 | 4491457820 | 18140 | 18190 | 18200 | 18140 | 1093 |
| 622 | 20240926 | 112700 | 4471611270 | 18160 | 18170 | 18200 | 18160 | 210 |
| 623 | 20240926 | 112600 | 4467794620 | 18180 | 18210 | 18220 | 18180 | 617 |
| 624 | 20240926 | 112500 | 4456567560 | 18210 | 18200 | 18210 | 18200 | 686 |
| 625 | 20240926 | 112400 | 4444079850 | 18190 | 18180 | 18190 | 18180 | 537 |
| 626 | 20240926 | 112300 | 4434314770 | 18180 | 18180 | 18190 | 18170 | 2279 |
| 627 | 20240926 | 112200 | 4392874060 | 18170 | 18130 | 18170 | 18120 | 1601 |
| 628 | 20240926 | 112100 | 4363799680 | 18130 | 18110 | 18130 | 18110 | 22 |
| 629 | 20240926 | 112000 | 4363401130 | 18100 | 18110 | 18110 | 18100 | 97 |
| 630 | 20240926 | 111900 | 4361645330 | 18100 | 18100 | 18100 | 18100 | 101 |
| 631 | 20240926 | 111800 | 4359817230 | 18110 | 18110 | 18110 | 18110 | 10 |
| 632 | 20240926 | 111700 | 4359636130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 633 | 20240926 | 111600 | 4359636130 | 18110 | 18080 | 18110 | 18080 | 249 |
| 634 | 20240926 | 111500 | 4355131210 | 18080 | 18080 | 18080 | 18080 | 350 |
| 635 | 20240926 | 111400 | 4348803210 | 18100 | 18140 | 18140 | 18100 | 1402 |
| 636 | 20240926 | 111300 | 4323388790 | 18150 | 18150 | 18160 | 18150 | 540 |
| 637 | 20240926 | 111200 | 4313587320 | 18150 | 18130 | 18150 | 18130 | 1665 |
| 638 | 20240926 | 111100 | 4283374050 | 18140 | 18120 | 18140 | 18120 | 1482 |
| 639 | 20240926 | 111000 | 4256499680 | 18120 | 18100 | 18120 | 18100 | 311 |
| 640 | 20240926 | 110900 | 4250866820 | 18120 | 18110 | 18120 | 18110 | 711 |
| 641 | 20240926 | 110800 | 4237987230 | 18110 | 18110 | 18110 | 18100 | 462 |
| 642 | 20240926 | 110700 | 4229620850 | 18110 | 18050 | 18110 | 18050 | 756 |
| 643 | 20240926 | 110600 | 4215950210 | 18050 | 18050 | 18060 | 18040 | 480 |
| 644 | 20240926 | 110500 | 4207283910 | 18060 | 18060 | 18060 | 18040 | 181 |
| 645 | 20240926 | 110400 | 4204015570 | 18070 | 18070 | 18070 | 18070 | 24 |
| 646 | 20240926 | 110300 | 4203581890 | 18070 | 18060 | 18070 | 18030 | 1652 |
| 647 | 20240926 | 110200 | 4173749480 | 18040 | 18040 | 18040 | 18040 | 158 |
| 648 | 20240926 | 110100 | 4170899160 | 18040 | 18050 | 18050 | 18030 | 1115 |
| 649 | 20240926 | 110000 | 4150788670 | 18050 | 18070 | 18070 | 18050 | 140 |
| 650 | 20240926 | 105900 | 4148261570 | 18040 | 18040 | 18040 | 18040 | 82 |
| 651 | 20240926 | 105800 | 4146782290 | 18080 | 18100 | 18100 | 18040 | 93 |
| 652 | 20240926 | 105700 | 4145100770 | 18050 | 18060 | 18110 | 18050 | 667 |
| 653 | 20240926 | 105600 | 4133050560 | 18060 | 18060 | 18060 | 18060 | 22 |
| 654 | 20240926 | 105500 | 4132653240 | 18060 | 18050 | 18060 | 18050 | 297 |
| 655 | 20240926 | 105400 | 4127291870 | 18060 | 18150 | 18150 | 18060 | 963 |
| 656 | 20240926 | 105300 | 4109864360 | 18150 | 18100 | 18150 | 18100 | 709 |
| 657 | 20240926 | 105200 | 4097004400 | 18100 | 18070 | 18100 | 18070 | 170 |
| 658 | 20240926 | 105100 | 4093930090 | 18050 | 18050 | 18050 | 18040 | 443 |
| 659 | 20240926 | 105000 | 4085934350 | 18050 | 18020 | 18050 | 18020 | 373 |
| 660 | 20240926 | 104900 | 4079209290 | 18020 | 18010 | 18020 | 17990 | 1243 |
| 661 | 20240926 | 104800 | 4056836850 | 18000 | 18000 | 18000 | 18000 | 269 |
| 662 | 20240926 | 104700 | 4051994850 | 18000 | 18000 | 18000 | 17990 | 566 |
| 663 | 20240926 | 104600 | 4041808670 | 18000 | 18000 | 18020 | 18000 | 445 |
| 664 | 20240926 | 104500 | 4033797410 | 18020 | 18000 | 18020 | 18000 | 127 |
| 665 | 20240926 | 104400 | 4031511390 | 18000 | 18020 | 18020 | 18000 | 1265 |
| 666 | 20240926 | 104300 | 4008738430 | 18020 | 18010 | 18020 | 18000 | 393 |
| 667 | 20240926 | 104200 | 4001662550 | 18010 | 18010 | 18020 | 18000 | 179 |
| 668 | 20240926 | 104100 | 3998438290 | 18010 | 18000 | 18020 | 18000 | 1541 |
| 669 | 20240926 | 104000 | 3970698700 | 18000 | 18050 | 18050 | 17970 | 2893 |
| 670 | 20240926 | 103900 | 3918643220 | 18050 | 18040 | 18050 | 18010 | 499 |
| 671 | 20240926 | 103800 | 3909647410 | 18050 | 18050 | 18050 | 18050 | 57 |
| 672 | 20240926 | 103700 | 3908618560 | 18030 | 18030 | 18050 | 18030 | 274 |
| 673 | 20240926 | 103600 | 3903675200 | 18000 | 18000 | 18000 | 18000 | 2 |
| 674 | 20240926 | 103500 | 3903639200 | 17970 | 18000 | 18000 | 17960 | 925 |
| 675 | 20240926 | 103400 | 3886993680 | 18000 | 18070 | 18080 | 17960 | 6352 |
| 676 | 20240926 | 103300 | 3772576350 | 18070 | 18040 | 18070 | 18040 | 32 |
| 677 | 20240926 | 103200 | 3771998140 | 18040 | 18080 | 18090 | 18040 | 1037 |
| 678 | 20240926 | 103100 | 3753283240 | 18060 | 18060 | 18060 | 18060 | 0 |
| 679 | 20240926 | 103000 | 3753283240 | 18060 | 18060 | 18070 | 18060 | 108 |
| 680 | 20240926 | 102900 | 3751332660 | 18060 | 18060 | 18060 | 18050 | 679 |
| 681 | 20240926 | 102800 | 3739070370 | 18030 | 18180 | 18180 | 18020 | 2002 |
| 682 | 20240926 | 102700 | 3702903970 | 18180 | 18140 | 18180 | 18110 | 808 |
| 683 | 20240926 | 102600 | 3688254020 | 18110 | 18100 | 18130 | 18100 | 2534 |
| 684 | 20240926 | 102500 | 3642342990 | 18110 | 18070 | 18110 | 18070 | 207 |
| 685 | 20240926 | 102400 | 3638596840 | 18060 | 18070 | 18070 | 18060 | 208 |
| 686 | 20240926 | 102300 | 3634839980 | 18060 | 18070 | 18070 | 18060 | 11 |
| 687 | 20240926 | 102200 | 3634641220 | 18070 | 18060 | 18070 | 18060 | 64 |
| 688 | 20240926 | 102100 | 3633485140 | 18050 | 18070 | 18070 | 18050 | 258 |
| 689 | 20240926 | 102000 | 3628825240 | 18070 | 18040 | 18070 | 18040 | 510 |
| 690 | 20240926 | 101900 | 3619609840 | 18030 | 18080 | 18080 | 18030 | 3309 |
| 691 | 20240926 | 101800 | 3559886100 | 18070 | 18080 | 18080 | 18070 | 203 |
| 692 | 20240926 | 101700 | 3556217880 | 18070 | 18060 | 18080 | 18060 | 258 |
| 693 | 20240926 | 101600 | 3551555700 | 18060 | 18060 | 18070 | 18060 | 203 |
| 694 | 20240926 | 101500 | 3547888240 | 18050 | 18040 | 18050 | 18040 | 84 |
| 695 | 20240926 | 101400 | 3546372870 | 18040 | 18060 | 18070 | 18030 | 278 |
| 696 | 20240926 | 101300 | 3541358600 | 18060 | 18070 | 18080 | 18040 | 1227 |
| 697 | 20240926 | 101200 | 3519204850 | 18070 | 18080 | 18090 | 18070 | 759 |
| 698 | 20240926 | 101100 | 3505485900 | 18080 | 18090 | 18090 | 18070 | 160 |
| 699 | 20240926 | 101000 | 3502591750 | 18070 | 18070 | 18090 | 18070 | 401 |
| 700 | 20240926 | 100900 | 3495343330 | 18070 | 18090 | 18100 | 18070 | 947 |
| 701 | 20240926 | 100800 | 3478220970 | 18090 | 18100 | 18100 | 18050 | 2017 |
| 702 | 20240926 | 100700 | 3441766570 | 18110 | 18110 | 18130 | 18100 | 1473 |
| 703 | 20240926 | 100600 | 3415082640 | 18110 | 18070 | 18110 | 18050 | 81 |
| 704 | 20240926 | 100500 | 3413616520 | 18060 | 18060 | 18060 | 18050 | 594 |
| 705 | 20240926 | 100400 | 3402889310 | 18060 | 18110 | 18140 | 18060 | 1756 |
| 706 | 20240926 | 100300 | 3371099520 | 18110 | 18050 | 18120 | 18050 | 1478 |
| 707 | 20240926 | 100200 | 3344384080 | 18040 | 18000 | 18050 | 17990 | 1837 |
| 708 | 20240926 | 100100 | 3311307750 | 18000 | 17930 | 18000 | 17910 | 1240 |
| 709 | 20240926 | 100000 | 3289026250 | 17960 | 17890 | 17960 | 17860 | 1046 |
| 710 | 20240926 | 095900 | 3270311510 | 17890 | 17900 | 17910 | 17890 | 486 |
| 711 | 20240926 | 095800 | 3261610140 | 17890 | 17880 | 17890 | 17870 | 609 |
| 712 | 20240926 | 095700 | 3250722400 | 17890 | 17960 | 17960 | 17870 | 4966 |
| 713 | 20240926 | 095600 | 3161789120 | 17970 | 17960 | 17970 | 17910 | 3595 |
| 714 | 20240926 | 095500 | 3097299190 | 17960 | 17990 | 17990 | 17930 | 396 |
| 715 | 20240926 | 095400 | 3090189820 | 17990 | 17950 | 17990 | 17920 | 2901 |
| 716 | 20240926 | 095300 | 3038132340 | 17930 | 17930 | 17940 | 17930 | 1837 |
| 717 | 20240926 | 095200 | 3005184990 | 17930 | 17880 | 17940 | 17880 | 402 |
| 718 | 20240926 | 095100 | 2997983750 | 17880 | 17880 | 17880 | 17880 | 471 |
| 719 | 20240926 | 095000 | 2989562270 | 17880 | 17840 | 17880 | 17840 | 234 |
| 720 | 20240926 | 094900 | 2985378470 | 17880 | 17790 | 17880 | 17790 | 405 |
| 721 | 20240926 | 094800 | 2978155520 | 17780 | 17770 | 17890 | 17770 | 1932 |
| 722 | 20240926 | 094700 | 2943752090 | 17800 | 17780 | 17810 | 17760 | 1875 |
| 723 | 20240926 | 094600 | 2910426730 | 17780 | 17800 | 17800 | 17760 | 3859 |
| 724 | 20240926 | 094500 | 2841848310 | 17800 | 17810 | 17850 | 17800 | 2374 |
| 725 | 20240926 | 094400 | 2799585060 | 17810 | 17880 | 17890 | 17810 | 870 |
| 726 | 20240926 | 094300 | 2784071460 | 17800 | 17920 | 17920 | 17800 | 4257 |
| 727 | 20240926 | 094200 | 2708163790 | 17840 | 17890 | 17920 | 17840 | 1032 |
| 728 | 20240926 | 094100 | 2689696300 | 17890 | 17820 | 17890 | 17810 | 941 |
| 729 | 20240926 | 094000 | 2672893530 | 17820 | 17810 | 17880 | 17800 | 2058 |
| 730 | 20240926 | 093900 | 2636184590 | 17770 | 17770 | 17830 | 17770 | 1409 |
| 731 | 20240926 | 093800 | 2611130170 | 17760 | 17780 | 17830 | 17750 | 1147 |
| 732 | 20240926 | 093700 | 2590752830 | 17750 | 17780 | 17780 | 17740 | 4452 |
| 733 | 20240926 | 093600 | 2511708670 | 17760 | 17790 | 17800 | 17760 | 2976 |
| 734 | 20240926 | 093500 | 2458763800 | 17780 | 17900 | 17900 | 17780 | 6537 |
| 735 | 20240926 | 093400 | 2342147240 | 17890 | 17920 | 17920 | 17890 | 3791 |
| 736 | 20240926 | 093300 | 2274283690 | 17910 | 17920 | 17940 | 17910 | 2271 |
| 737 | 20240926 | 093200 | 2233604720 | 17920 | 17950 | 17960 | 17910 | 2781 |
| 738 | 20240926 | 093100 | 2183768350 | 17930 | 17950 | 17960 | 17930 | 1835 |
| 739 | 20240926 | 093000 | 2150854190 | 17930 | 17970 | 17970 | 17920 | 1525 |
| 740 | 20240926 | 092900 | 2123501140 | 17960 | 18060 | 18060 | 17960 | 2732 |
| 741 | 20240926 | 092800 | 2074334110 | 18060 | 17990 | 18060 | 17970 | 5343 |
| 742 | 20240926 | 092700 | 1978171220 | 17990 | 17970 | 18000 | 17970 | 950 |
| 743 | 20240926 | 092600 | 1961097410 | 17990 | 17990 | 18010 | 17950 | 2509 |
| 744 | 20240926 | 092500 | 1915946570 | 17950 | 17910 | 17950 | 17900 | 1621 |
| 745 | 20240926 | 092400 | 1886916420 | 17910 | 17930 | 18000 | 17890 | 4182 |
| 746 | 20240926 | 092300 | 1812003490 | 17920 | 18060 | 18060 | 17920 | 8319 |
| 747 | 20240926 | 092200 | 1662252250 | 18060 | 18200 | 18200 | 18060 | 6541 |
| 748 | 20240926 | 092100 | 1543802470 | 18110 | 18220 | 18220 | 18110 | 2874 |
| 749 | 20240926 | 092000 | 1491699580 | 18140 | 18150 | 18230 | 18120 | 1848 |
| 750 | 20240926 | 091900 | 1458182830 | 18160 | 18140 | 18250 | 18140 | 3395 |
| 751 | 20240926 | 091800 | 1396498380 | 18130 | 18150 | 18150 | 18120 | 1506 |
| 752 | 20240926 | 091700 | 1369194120 | 18140 | 18250 | 18250 | 18140 | 6132 |
| 753 | 20240926 | 091600 | 1257665390 | 18250 | 18270 | 18300 | 18230 | 2926 |
| 754 | 20240926 | 091500 | 1204249380 | 18300 | 18320 | 18330 | 18270 | 1718 |
| 755 | 20240926 | 091400 | 1172812310 | 18330 | 18290 | 18330 | 18290 | 1626 |
| 756 | 20240926 | 091300 | 1143037000 | 18270 | 18200 | 18290 | 18190 | 1464 |
| 757 | 20240926 | 091200 | 1116328230 | 18190 | 18220 | 18260 | 18180 | 2697 |
| 758 | 20240926 | 091100 | 1067247200 | 18210 | 18300 | 18300 | 18200 | 4098 |
| 759 | 20240926 | 091000 | 992460990 | 18300 | 18450 | 18460 | 18270 | 5939 |
| 760 | 20240926 | 090900 | 883345110 | 18460 | 18470 | 18490 | 18420 | 3485 |
| 761 | 20240926 | 090800 | 818999920 | 18470 | 18440 | 18490 | 18440 | 3356 |
| 762 | 20240926 | 090700 | 757032650 | 18440 | 18430 | 18440 | 18380 | 2335 |
| 763 | 20240926 | 090600 | 714067170 | 18410 | 18450 | 18460 | 18410 | 2513 |
| 764 | 20240926 | 090500 | 667715510 | 18460 | 18390 | 18460 | 18380 | 6455 |
| 765 | 20240926 | 090400 | 548881820 | 18380 | 18290 | 18390 | 18250 | 3424 |
| 766 | 20240926 | 090300 | 486072050 | 18270 | 18370 | 18370 | 18270 | 3069 |
| 767 | 20240926 | 090200 | 429804920 | 18370 | 18340 | 18380 | 18330 | 4798 |
| 768 | 20240926 | 090100 | 341724520 | 18360 | 18160 | 18410 | 18150 | 5960 |
| 769 | 20240926 | 090000 | 232961980 | 18160 | 18000 | 18200 | 17970 | 12707 |