41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 213900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 7027 |
| 3 | 20241120 | 213800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20241120 | 213700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20241120 | 213600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20241120 | 213500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20241120 | 213400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20241120 | 213300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20241120 | 213200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20241120 | 213100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20241120 | 213000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20241120 | 212900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20241120 | 212800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20241120 | 212700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20241120 | 212600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20241120 | 212500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20241120 | 212400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20241120 | 212300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20241120 | 212200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20241120 | 212100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20241120 | 212000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20241120 | 211900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20241120 | 211800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20241120 | 211700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20241120 | 211600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20241120 | 211500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20241120 | 211400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20241120 | 211300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20241120 | 211200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20241120 | 211100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20241120 | 211000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20241120 | 210900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 7027 |
| 33 | 20241120 | 210800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20241120 | 210700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20241120 | 210600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20241120 | 210500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20241120 | 210400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20241120 | 210300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20241120 | 210200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20241120 | 210100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20241120 | 210000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20241120 | 205900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20241120 | 205800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20241120 | 205700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20241120 | 205600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20241120 | 205500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20241120 | 205400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20241120 | 205300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20241120 | 205200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20241120 | 205100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20241120 | 205000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20241120 | 204900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20241120 | 204800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20241120 | 204700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20241120 | 204600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20241120 | 204500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20241120 | 204400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20241120 | 204300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20241120 | 204200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20241120 | 204100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20241120 | 204000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20241120 | 203900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 7027 |
| 63 | 20241120 | 203800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20241120 | 203700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20241120 | 203600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20241120 | 203500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20241120 | 203400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20241120 | 203300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20241120 | 203200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20241120 | 203100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20241120 | 203000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20241120 | 202900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20241120 | 202800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20241120 | 202700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20241120 | 202600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20241120 | 202500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20241120 | 202400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20241120 | 202300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20241120 | 202200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20241120 | 202100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20241120 | 202000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20241120 | 201900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20241120 | 201800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20241120 | 201700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20241120 | 201600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20241120 | 201500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20241120 | 201400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20241120 | 201300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20241120 | 201200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20241120 | 201100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20241120 | 201000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20241120 | 200900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 7027 |
| 93 | 20241120 | 200800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20241120 | 200700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20241120 | 200600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20241120 | 200500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20241120 | 200400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20241120 | 200300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20241120 | 200200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20241120 | 200100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20241120 | 200000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20241120 | 195900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20241120 | 195800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20241120 | 195700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20241120 | 195600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20241120 | 195500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20241120 | 195400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20241120 | 195300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20241120 | 195200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20241120 | 195100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20241120 | 195000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20241120 | 194900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20241120 | 194800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20241120 | 194700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20241120 | 194600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20241120 | 194500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20241120 | 194400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20241120 | 194300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20241120 | 194200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20241120 | 194100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20241120 | 194000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20241120 | 193900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 7027 |
| 123 | 20241120 | 193800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20241120 | 193700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20241120 | 193600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20241120 | 193500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20241120 | 193400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20241120 | 193300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20241120 | 193200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20241120 | 193100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20241120 | 193000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20241120 | 192900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20241120 | 192800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20241120 | 192700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20241120 | 192600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20241120 | 192500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20241120 | 192400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20241120 | 192300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20241120 | 192200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20241120 | 192100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20241120 | 192000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20241120 | 191900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20241120 | 191800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20241120 | 191700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20241120 | 191600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20241120 | 191500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20241120 | 191400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20241120 | 191300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20241120 | 191200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20241120 | 191100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20241120 | 191000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20241120 | 190900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 7027 |
| 153 | 20241120 | 190800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20241120 | 190700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20241120 | 190600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20241120 | 190500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20241120 | 190400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20241120 | 190300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20241120 | 190200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20241120 | 190100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20241120 | 190000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20241120 | 185900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20241120 | 185800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20241120 | 185700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20241120 | 185600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20241120 | 185500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20241120 | 185400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20241120 | 185300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20241120 | 185200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20241120 | 185100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20241120 | 185000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20241120 | 184900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20241120 | 184800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20241120 | 184700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20241120 | 184600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20241120 | 184500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20241120 | 184400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20241120 | 184300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20241120 | 184200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20241120 | 184100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20241120 | 184000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20241120 | 183900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 7027 |
| 183 | 20241120 | 183800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20241120 | 183700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20241120 | 183600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20241120 | 183500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20241120 | 183400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20241120 | 183300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20241120 | 183200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20241120 | 183100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20241120 | 183000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20241120 | 182900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20241120 | 182800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20241120 | 182700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20241120 | 182600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20241120 | 182500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20241120 | 182400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20241120 | 182300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20241120 | 182200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20241120 | 182100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20241120 | 182000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20241120 | 181900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20241120 | 181800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20241120 | 181700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20241120 | 181600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20241120 | 181500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20241120 | 181400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20241120 | 181300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20241120 | 181200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20241120 | 181100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20241120 | 181000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20241120 | 180900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 7027 |
| 213 | 20241120 | 180800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20241120 | 180700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20241120 | 180600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 216 | 20241120 | 180500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 217 | 20241120 | 180400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 218 | 20241120 | 180300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 219 | 20241120 | 180200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 220 | 20241120 | 180100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 221 | 20241120 | 180000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 222 | 20241120 | 175900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 223 | 20241120 | 175800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 224 | 20241120 | 175700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 225 | 20241120 | 175600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 226 | 20241120 | 175500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 227 | 20241120 | 175400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 228 | 20241120 | 175300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 229 | 20241120 | 175200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 230 | 20241120 | 175100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 231 | 20241120 | 175000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 232 | 20241120 | 174900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 233 | 20241120 | 174800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 234 | 20241120 | 174700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 235 | 20241120 | 174600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 236 | 20241120 | 174500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 237 | 20241120 | 174400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 238 | 20241120 | 174300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 239 | 20241120 | 174200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 240 | 20241120 | 174100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 241 | 20241120 | 174000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 242 | 20241120 | 173900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 7027 |
| 243 | 20241120 | 173800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 244 | 20241120 | 173700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 245 | 20241120 | 173600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 246 | 20241120 | 173500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 247 | 20241120 | 173400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 248 | 20241120 | 173300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 249 | 20241120 | 173200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 250 | 20241120 | 173100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 251 | 20241120 | 173000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 252 | 20241120 | 172900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 253 | 20241120 | 172800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 254 | 20241120 | 172700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 255 | 20241120 | 172600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 256 | 20241120 | 172500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 257 | 20241120 | 172400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 258 | 20241120 | 172300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 259 | 20241120 | 172200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 260 | 20241120 | 172100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 261 | 20241120 | 172000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 262 | 20241120 | 171900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 263 | 20241120 | 171800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 264 | 20241120 | 171700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 265 | 20241120 | 171600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 266 | 20241120 | 171500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 267 | 20241120 | 171400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 268 | 20241120 | 171300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 269 | 20241120 | 171200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 270 | 20241120 | 171100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 271 | 20241120 | 171000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 272 | 20241120 | 170900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 7027 |
| 273 | 20241120 | 170800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 274 | 20241120 | 170700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 275 | 20241120 | 170600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 276 | 20241120 | 170500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 277 | 20241120 | 170400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 278 | 20241120 | 170300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 279 | 20241120 | 170200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 280 | 20241120 | 170100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 281 | 20241120 | 170000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 282 | 20241120 | 165900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 283 | 20241120 | 165800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 284 | 20241120 | 165700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 285 | 20241120 | 165600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 286 | 20241120 | 165500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 287 | 20241120 | 165400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 288 | 20241120 | 165300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 289 | 20241120 | 165200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 290 | 20241120 | 165100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 291 | 20241120 | 165000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 292 | 20241120 | 164900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 293 | 20241120 | 164800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 294 | 20241120 | 164700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 295 | 20241120 | 164600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 296 | 20241120 | 164500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 297 | 20241120 | 164400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 298 | 20241120 | 164300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 299 | 20241120 | 164200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 300 | 20241120 | 164100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 301 | 20241120 | 164000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 302 | 20241120 | 163900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 7027 |
| 303 | 20241120 | 163800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 304 | 20241120 | 163700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 305 | 20241120 | 163600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 306 | 20241120 | 163500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 307 | 20241120 | 163400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 308 | 20241120 | 163300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 309 | 20241120 | 163200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 310 | 20241120 | 163100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 311 | 20241120 | 163000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 312 | 20241120 | 162900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 313 | 20241120 | 162800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 314 | 20241120 | 162700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 315 | 20241120 | 162600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 316 | 20241120 | 162500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 317 | 20241120 | 162400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 318 | 20241120 | 162300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 319 | 20241120 | 162200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 320 | 20241120 | 162100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 321 | 20241120 | 162000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 322 | 20241120 | 161900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 323 | 20241120 | 161800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 324 | 20241120 | 161700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 325 | 20241120 | 161600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 326 | 20241120 | 161500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 327 | 20241120 | 161400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 328 | 20241120 | 161300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 329 | 20241120 | 161200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 330 | 20241120 | 161100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 331 | 20241120 | 161000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 332 | 20241120 | 160900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 7027 |
| 333 | 20241120 | 160800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 334 | 20241120 | 160700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 335 | 20241120 | 160600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 336 | 20241120 | 160500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 337 | 20241120 | 160400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 338 | 20241120 | 160300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 339 | 20241120 | 160200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 340 | 20241120 | 160100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 341 | 20241120 | 160000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 342 | 20241120 | 155900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 343 | 20241120 | 155800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 344 | 20241120 | 155700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 345 | 20241120 | 155600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 346 | 20241120 | 155500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 347 | 20241120 | 155400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 348 | 20241120 | 155300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 349 | 20241120 | 155200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 350 | 20241120 | 155100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 351 | 20241120 | 155000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 352 | 20241120 | 154900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 353 | 20241120 | 154800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 354 | 20241120 | 154700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 355 | 20241120 | 154600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 356 | 20241120 | 154500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 357 | 20241120 | 154400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 358 | 20241120 | 154300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 359 | 20241120 | 154200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 360 | 20241120 | 154100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 361 | 20241120 | 154000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 362 | 20241120 | 153900 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 7027 |
| 363 | 20241120 | 153800 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 364 | 20241120 | 153700 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 365 | 20241120 | 153600 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 366 | 20241120 | 153500 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 367 | 20241120 | 153400 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 368 | 20241120 | 153300 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 369 | 20241120 | 153200 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 370 | 20241120 | 153100 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 371 | 20241120 | 153000 | 12983732880 | 19610 | 19610 | 19610 | 19610 | 7027 |
| 372 | 20241120 | 152900 | 12845933410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 373 | 20241120 | 152800 | 12845933410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 374 | 20241120 | 152700 | 12845933410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 375 | 20241120 | 152600 | 12845933410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 376 | 20241120 | 152500 | 12845933410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 377 | 20241120 | 152400 | 12845933410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 378 | 20241120 | 152300 | 12845933410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 379 | 20241120 | 152200 | 12845933410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 380 | 20241120 | 152100 | 12845933410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 381 | 20241120 | 152000 | 12845933410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 382 | 20241120 | 151900 | 12845933410 | 19610 | 19660 | 19660 | 19610 | 3369 |
| 383 | 20241120 | 151800 | 12779819470 | 19650 | 19680 | 19680 | 19640 | 984 |
| 384 | 20241120 | 151700 | 12760481250 | 19660 | 19670 | 19680 | 19640 | 794 |
| 385 | 20241120 | 151600 | 12744869670 | 19670 | 19670 | 19700 | 19620 | 1534 |
| 386 | 20241120 | 151500 | 12714738010 | 19670 | 19690 | 19690 | 19610 | 2501 |
| 387 | 20241120 | 151400 | 12665575470 | 19680 | 19750 | 19750 | 19680 | 1412 |
| 388 | 20241120 | 151300 | 12637735070 | 19780 | 19790 | 19790 | 19750 | 581 |
| 389 | 20241120 | 151200 | 12626250660 | 19760 | 19700 | 19800 | 19700 | 2337 |
| 390 | 20241120 | 151100 | 12580171980 | 19700 | 19670 | 19700 | 19670 | 4000 |
| 391 | 20241120 | 151000 | 12501387610 | 19680 | 19700 | 19700 | 19600 | 620 |
| 392 | 20241120 | 150900 | 12489216740 | 19700 | 19710 | 19710 | 19600 | 6781 |
| 393 | 20241120 | 150800 | 12355880740 | 19720 | 19730 | 19790 | 19710 | 1840 |
| 394 | 20241120 | 150700 | 12319597360 | 19720 | 19860 | 19860 | 19720 | 6604 |
| 395 | 20241120 | 150600 | 12188993870 | 19860 | 19880 | 19900 | 19800 | 3357 |
| 396 | 20241120 | 150500 | 12122425690 | 19900 | 19880 | 19920 | 19870 | 472 |
| 397 | 20241120 | 150400 | 12113041150 | 19880 | 19850 | 19890 | 19850 | 406 |
| 398 | 20241120 | 150300 | 12104974610 | 19880 | 19880 | 19880 | 19850 | 818 |
| 399 | 20241120 | 150200 | 12088730900 | 19820 | 19870 | 19900 | 19820 | 1131 |
| 400 | 20241120 | 150100 | 12066278140 | 19910 | 19930 | 19940 | 19840 | 4673 |
| 401 | 20241120 | 150000 | 11973416630 | 19970 | 19930 | 19990 | 19890 | 364 |
| 402 | 20241120 | 145900 | 11966167560 | 19900 | 19930 | 19930 | 19880 | 1685 |
| 403 | 20241120 | 145800 | 11932637980 | 19910 | 19930 | 20000 | 19910 | 396 |
| 404 | 20241120 | 145700 | 11924743660 | 19930 | 19950 | 20000 | 19920 | 1116 |
| 405 | 20241120 | 145600 | 11902495350 | 20000 | 20000 | 20050 | 19940 | 1050 |
| 406 | 20241120 | 145500 | 11881525190 | 20050 | 20050 | 20050 | 19970 | 417 |
| 407 | 20241120 | 145400 | 11873191480 | 20050 | 20050 | 20100 | 19980 | 1455 |
| 408 | 20241120 | 145300 | 11844087110 | 20050 | 19990 | 20100 | 19980 | 480 |
| 409 | 20241120 | 145200 | 11834487780 | 19990 | 20000 | 20000 | 19920 | 635 |
| 410 | 20241120 | 145100 | 11821815990 | 19960 | 19990 | 20000 | 19960 | 306 |
| 411 | 20241120 | 145000 | 11815702030 | 19990 | 19950 | 20000 | 19910 | 834 |
| 412 | 20241120 | 144900 | 11799077290 | 19940 | 19940 | 19940 | 19920 | 728 |
| 413 | 20241120 | 144800 | 11784565970 | 19940 | 20000 | 20050 | 19930 | 3078 |
| 414 | 20241120 | 144700 | 11723132080 | 19990 | 20000 | 20050 | 19990 | 993 |
| 415 | 20241120 | 144600 | 11703276160 | 20000 | 20000 | 20050 | 20000 | 257 |
| 416 | 20241120 | 144500 | 11698136110 | 20050 | 20000 | 20050 | 19990 | 425 |
| 417 | 20241120 | 144400 | 11689636400 | 20000 | 20050 | 20100 | 20000 | 2688 |
| 418 | 20241120 | 144300 | 11635851950 | 20050 | 20050 | 20100 | 20000 | 379 |
| 419 | 20241120 | 144200 | 11628259550 | 20050 | 20050 | 20050 | 19990 | 456 |
| 420 | 20241120 | 144100 | 11619129890 | 20000 | 20100 | 20100 | 20000 | 273 |
| 421 | 20241120 | 144000 | 11613643790 | 20100 | 20100 | 20150 | 19990 | 302 |
| 422 | 20241120 | 143900 | 11607585250 | 20100 | 20050 | 20100 | 20000 | 434 |
| 423 | 20241120 | 143800 | 11598894050 | 20050 | 20050 | 20050 | 20000 | 715 |
| 424 | 20241120 | 143700 | 11584570000 | 20050 | 20000 | 20050 | 20000 | 149 |
| 425 | 20241120 | 143600 | 11581588150 | 19990 | 20100 | 20100 | 19990 | 691 |
| 426 | 20241120 | 143500 | 11567757600 | 20050 | 20050 | 20100 | 20050 | 385 |
| 427 | 20241120 | 143400 | 11560026300 | 20100 | 20050 | 20100 | 20050 | 611 |
| 428 | 20241120 | 143300 | 11547757400 | 20100 | 20100 | 20100 | 20000 | 1780 |
| 429 | 20241120 | 143200 | 11512099500 | 20100 | 20050 | 20100 | 20050 | 203 |
| 430 | 20241120 | 143100 | 11508024900 | 20000 | 20050 | 20100 | 20000 | 321 |
| 431 | 20241120 | 143000 | 11501586450 | 20000 | 20050 | 20100 | 20000 | 1445 |
| 432 | 20241120 | 142900 | 11472644100 | 20050 | 20100 | 20100 | 20050 | 453 |
| 433 | 20241120 | 142800 | 11463542300 | 20050 | 20200 | 20250 | 20000 | 7335 |
| 434 | 20241120 | 142700 | 11316108150 | 20200 | 20150 | 20200 | 20150 | 302 |
| 435 | 20241120 | 142600 | 11310021700 | 20150 | 20250 | 20250 | 20150 | 738 |
| 436 | 20241120 | 142500 | 11295138950 | 20250 | 20200 | 20250 | 20150 | 761 |
| 437 | 20241120 | 142400 | 11279774400 | 20200 | 20200 | 20200 | 20150 | 1102 |
| 438 | 20241120 | 142300 | 11257548200 | 20200 | 20150 | 20200 | 20150 | 225 |
| 439 | 20241120 | 142200 | 11253012850 | 20200 | 20150 | 20200 | 20150 | 765 |
| 440 | 20241120 | 142100 | 11237565500 | 20200 | 20200 | 20200 | 20150 | 329 |
| 441 | 20241120 | 142000 | 11230932750 | 20200 | 20200 | 20200 | 20150 | 143 |
| 442 | 20241120 | 141900 | 11228046300 | 20200 | 20150 | 20200 | 20100 | 1193 |
| 443 | 20241120 | 141800 | 11204008550 | 20100 | 20150 | 20150 | 20100 | 617 |
| 444 | 20241120 | 141700 | 11191587950 | 20150 | 20150 | 20150 | 20100 | 350 |
| 445 | 20241120 | 141600 | 11184542400 | 20100 | 20150 | 20150 | 20100 | 526 |
| 446 | 20241120 | 141500 | 11173960100 | 20150 | 20150 | 20150 | 20100 | 543 |
| 447 | 20241120 | 141400 | 11163036100 | 20150 | 20150 | 20150 | 20100 | 526 |
| 448 | 20241120 | 141300 | 11152446400 | 20150 | 20100 | 20150 | 20100 | 1439 |
| 449 | 20241120 | 141200 | 11123492600 | 20100 | 20100 | 20100 | 20050 | 457 |
| 450 | 20241120 | 141100 | 11114316900 | 20100 | 20050 | 20100 | 20050 | 305 |
| 451 | 20241120 | 141000 | 11108191850 | 20100 | 20100 | 20100 | 20000 | 555 |
| 452 | 20241120 | 140900 | 11097058050 | 20100 | 20050 | 20100 | 20000 | 321 |
| 453 | 20241120 | 140800 | 11090623800 | 20000 | 20050 | 20100 | 20000 | 466 |
| 454 | 20241120 | 140700 | 11081280500 | 20050 | 20050 | 20050 | 20000 | 342 |
| 455 | 20241120 | 140600 | 11074431700 | 20000 | 20050 | 20100 | 19990 | 664 |
| 456 | 20241120 | 140500 | 11061135350 | 20050 | 20050 | 20050 | 20000 | 524 |
| 457 | 20241120 | 140400 | 11050642950 | 19990 | 20000 | 20000 | 19990 | 149 |
| 458 | 20241120 | 140300 | 11047664280 | 20050 | 20050 | 20050 | 19990 | 2916 |
| 459 | 20241120 | 140200 | 10989354430 | 20050 | 20050 | 20050 | 20000 | 392 |
| 460 | 20241120 | 140100 | 10981502880 | 20050 | 20050 | 20050 | 19980 | 384 |
| 461 | 20241120 | 140000 | 10973814980 | 20050 | 20000 | 20050 | 19970 | 1598 |
| 462 | 20241120 | 135900 | 10941845700 | 20050 | 19960 | 20050 | 19960 | 1062 |
| 463 | 20241120 | 135800 | 10920597310 | 19970 | 19990 | 19990 | 19970 | 371 |
| 464 | 20241120 | 135700 | 10913188400 | 19970 | 19970 | 19990 | 19950 | 503 |
| 465 | 20241120 | 135600 | 10903147380 | 19990 | 19960 | 20000 | 19960 | 251 |
| 466 | 20241120 | 135500 | 10898128150 | 19990 | 19980 | 19990 | 19970 | 1280 |
| 467 | 20241120 | 135400 | 10872553770 | 19990 | 19980 | 19990 | 19920 | 593 |
| 468 | 20241120 | 135300 | 10860717590 | 19990 | 20000 | 20000 | 19920 | 230 |
| 469 | 20241120 | 135200 | 10856130740 | 19900 | 20000 | 20000 | 19900 | 6210 |
| 470 | 20241120 | 135100 | 10732367770 | 19990 | 20000 | 20000 | 19990 | 411 |
| 471 | 20241120 | 135000 | 10724150040 | 20000 | 20000 | 20050 | 19990 | 492 |
| 472 | 20241120 | 134900 | 10714299440 | 20050 | 20000 | 20050 | 20000 | 500 |
| 473 | 20241120 | 134800 | 10704298040 | 20050 | 20000 | 20050 | 20000 | 408 |
| 474 | 20241120 | 134700 | 10696125890 | 20050 | 19990 | 20050 | 19990 | 287 |
| 475 | 20241120 | 134600 | 10690383010 | 19990 | 20050 | 20050 | 19980 | 211 |
| 476 | 20241120 | 134500 | 10686163680 | 20050 | 20050 | 20050 | 19990 | 355 |
| 477 | 20241120 | 134400 | 10679060850 | 20050 | 19980 | 20050 | 19980 | 292 |
| 478 | 20241120 | 134300 | 10673221370 | 20050 | 20050 | 20050 | 19990 | 227 |
| 479 | 20241120 | 134200 | 10668679420 | 19980 | 20050 | 20050 | 19980 | 549 |
| 480 | 20241120 | 134100 | 10657699100 | 20050 | 20050 | 20050 | 20000 | 113 |
| 481 | 20241120 | 134000 | 10655438900 | 20000 | 20050 | 20050 | 20000 | 347 |
| 482 | 20241120 | 133900 | 10648495950 | 20050 | 20000 | 20050 | 19990 | 326 |
| 483 | 20241120 | 133800 | 10641968170 | 20050 | 20000 | 20100 | 20000 | 404 |
| 484 | 20241120 | 133700 | 10633875020 | 20050 | 20000 | 20050 | 20000 | 436 |
| 485 | 20241120 | 133600 | 10625141620 | 20050 | 20000 | 20100 | 20000 | 755 |
| 486 | 20241120 | 133500 | 10610010870 | 20050 | 20050 | 20100 | 20050 | 203 |
| 487 | 20241120 | 133400 | 10605937220 | 20050 | 20050 | 20050 | 20000 | 414 |
| 488 | 20241120 | 133300 | 10597643270 | 20050 | 20050 | 20100 | 20000 | 589 |
| 489 | 20241120 | 133200 | 10585842120 | 20050 | 20050 | 20100 | 20050 | 314 |
| 490 | 20241120 | 133100 | 10579546370 | 20050 | 20050 | 20100 | 19990 | 520 |
| 491 | 20241120 | 133000 | 10569128890 | 20050 | 20050 | 20050 | 19980 | 366 |
| 492 | 20241120 | 132900 | 10561802940 | 20050 | 20050 | 20050 | 19990 | 1835 |
| 493 | 20241120 | 132800 | 10525108520 | 20050 | 20050 | 20100 | 19990 | 722 |
| 494 | 20241120 | 132700 | 10510655430 | 20050 | 20050 | 20050 | 19990 | 828 |
| 495 | 20241120 | 132600 | 10494099810 | 20050 | 19990 | 20050 | 19980 | 1621 |
| 496 | 20241120 | 132500 | 10461685630 | 19990 | 19970 | 20050 | 19960 | 366 |
| 497 | 20241120 | 132400 | 10454370120 | 20000 | 20100 | 20100 | 19960 | 3023 |
| 498 | 20241120 | 132300 | 10393890230 | 20100 | 20050 | 20100 | 20000 | 509 |
| 499 | 20241120 | 132200 | 10383688380 | 20050 | 20050 | 20050 | 20000 | 941 |
| 500 | 20241120 | 132100 | 10364853130 | 20000 | 20050 | 20050 | 20000 | 578 |
| 501 | 20241120 | 132000 | 10353277980 | 20100 | 20050 | 20100 | 20000 | 1230 |
| 502 | 20241120 | 131900 | 10328652630 | 20050 | 19990 | 20050 | 19970 | 982 |
| 503 | 20241120 | 131800 | 10309014810 | 20000 | 19980 | 20000 | 19980 | 390 |
| 504 | 20241120 | 131700 | 10301219060 | 19980 | 19990 | 20000 | 19970 | 1004 |
| 505 | 20241120 | 131600 | 10281152230 | 20000 | 19980 | 20000 | 19970 | 232 |
| 506 | 20241120 | 131500 | 10276517180 | 19980 | 19980 | 19980 | 19950 | 334 |
| 507 | 20241120 | 131400 | 10269845700 | 19980 | 19960 | 20050 | 19950 | 1308 |
| 508 | 20241120 | 131300 | 10243695140 | 19950 | 19920 | 19960 | 19910 | 868 |
| 509 | 20241120 | 131200 | 10226388700 | 19940 | 19940 | 19960 | 19940 | 549 |
| 510 | 20241120 | 131100 | 10215437010 | 19920 | 19930 | 19960 | 19920 | 1084 |
| 511 | 20241120 | 131000 | 10193812220 | 19920 | 19900 | 19920 | 19890 | 413 |
| 512 | 20241120 | 130900 | 10185591120 | 19900 | 19860 | 19900 | 19830 | 719 |
| 513 | 20241120 | 130800 | 10171299200 | 19820 | 19840 | 19840 | 19810 | 522 |
| 514 | 20241120 | 130700 | 10160951490 | 19860 | 19780 | 19870 | 19760 | 2002 |
| 515 | 20241120 | 130600 | 10121289530 | 19760 | 19780 | 19790 | 19760 | 1732 |
| 516 | 20241120 | 130500 | 10087041560 | 19780 | 19790 | 19790 | 19760 | 3954 |
| 517 | 20241120 | 130400 | 10008835280 | 19800 | 19820 | 19820 | 19800 | 3198 |
| 518 | 20241120 | 130300 | 9945508230 | 19810 | 19810 | 19820 | 19800 | 1803 |
| 519 | 20241120 | 130200 | 9909793940 | 19800 | 19810 | 19810 | 19800 | 736 |
| 520 | 20241120 | 130100 | 9895217150 | 19810 | 19810 | 19820 | 19810 | 749 |
| 521 | 20241120 | 130000 | 9880378280 | 19810 | 19810 | 19820 | 19810 | 1323 |
| 522 | 20241120 | 125900 | 9854168860 | 19820 | 19830 | 19830 | 19810 | 952 |
| 523 | 20241120 | 125800 | 9835301650 | 19820 | 19830 | 19830 | 19820 | 843 |
| 524 | 20241120 | 125700 | 9818592840 | 19820 | 19830 | 19830 | 19820 | 552 |
| 525 | 20241120 | 125600 | 9807650180 | 19840 | 19860 | 19860 | 19830 | 670 |
| 526 | 20241120 | 125500 | 9794359070 | 19860 | 19870 | 19870 | 19840 | 339 |
| 527 | 20241120 | 125400 | 9787630400 | 19880 | 19870 | 19890 | 19850 | 643 |
| 528 | 20241120 | 125300 | 9774859140 | 19850 | 19830 | 19850 | 19830 | 1096 |
| 529 | 20241120 | 125200 | 9753113680 | 19820 | 19810 | 19820 | 19810 | 1170 |
| 530 | 20241120 | 125100 | 9729928560 | 19810 | 19810 | 19810 | 19800 | 1719 |
| 531 | 20241120 | 125000 | 9695882530 | 19810 | 19810 | 19810 | 19800 | 2409 |
| 532 | 20241120 | 124900 | 9648171220 | 19800 | 19820 | 19820 | 19800 | 2148 |
| 533 | 20241120 | 124800 | 9605625980 | 19820 | 19820 | 19830 | 19810 | 2202 |
| 534 | 20241120 | 124700 | 9561984620 | 19830 | 19840 | 19840 | 19830 | 1362 |
| 535 | 20241120 | 124600 | 9534975700 | 19840 | 19840 | 19850 | 19840 | 428 |
| 536 | 20241120 | 124500 | 9526484080 | 19840 | 19850 | 19850 | 19840 | 1591 |
| 537 | 20241120 | 124400 | 9494915950 | 19850 | 19840 | 19850 | 19840 | 352 |
| 538 | 20241120 | 124300 | 9487931300 | 19840 | 19850 | 19850 | 19840 | 1141 |
| 539 | 20241120 | 124200 | 9465284670 | 19850 | 19860 | 19870 | 19850 | 947 |
| 540 | 20241120 | 124100 | 9446477850 | 19860 | 19860 | 19870 | 19860 | 798 |
| 541 | 20241120 | 124000 | 9430629330 | 19860 | 19870 | 19870 | 19860 | 264 |
| 542 | 20241120 | 123900 | 9425386140 | 19870 | 19870 | 19870 | 19860 | 168 |
| 543 | 20241120 | 123800 | 9422049570 | 19870 | 19870 | 19890 | 19860 | 559 |
| 544 | 20241120 | 123700 | 9410942830 | 19870 | 19890 | 19890 | 19860 | 361 |
| 545 | 20241120 | 123600 | 9403765850 | 19890 | 19860 | 19900 | 19850 | 1973 |
| 546 | 20241120 | 123500 | 9364577060 | 19860 | 19850 | 19860 | 19840 | 4117 |
| 547 | 20241120 | 123400 | 9282854670 | 19850 | 19850 | 19860 | 19850 | 1108 |
| 548 | 20241120 | 123300 | 9260859510 | 19860 | 19860 | 19860 | 19850 | 318 |
| 549 | 20241120 | 123200 | 9254545340 | 19850 | 19860 | 19860 | 19850 | 1527 |
| 550 | 20241120 | 123100 | 9224221120 | 19860 | 19870 | 19870 | 19860 | 956 |
| 551 | 20241120 | 123000 | 9205234540 | 19870 | 19870 | 19870 | 19860 | 1098 |
| 552 | 20241120 | 122900 | 9183418510 | 19870 | 19880 | 19880 | 19870 | 1013 |
| 553 | 20241120 | 122800 | 9163287960 | 19880 | 19880 | 19880 | 19860 | 726 |
| 554 | 20241120 | 122700 | 9148864430 | 19870 | 19880 | 19880 | 19860 | 1142 |
| 555 | 20241120 | 122600 | 9126170630 | 19880 | 19880 | 19880 | 19870 | 284 |
| 556 | 20241120 | 122500 | 9120526270 | 19870 | 19880 | 19880 | 19870 | 452 |
| 557 | 20241120 | 122400 | 9111541920 | 19880 | 19870 | 19880 | 19870 | 722 |
| 558 | 20241120 | 122300 | 9097194580 | 19870 | 19870 | 19870 | 19860 | 664 |
| 559 | 20241120 | 122200 | 9084003530 | 19860 | 19880 | 19880 | 19860 | 3172 |
| 560 | 20241120 | 122100 | 9020998820 | 19880 | 19890 | 19890 | 19870 | 942 |
| 561 | 20241120 | 122000 | 9002276830 | 19890 | 19870 | 19890 | 19860 | 699 |
| 562 | 20241120 | 121900 | 8988382680 | 19870 | 19880 | 19880 | 19870 | 1277 |
| 563 | 20241120 | 121800 | 8963006450 | 19870 | 19890 | 19890 | 19870 | 370 |
| 564 | 20241120 | 121700 | 8955652890 | 19870 | 19910 | 19910 | 19860 | 5592 |
| 565 | 20241120 | 121600 | 8844481460 | 19920 | 19910 | 19920 | 19910 | 536 |
| 566 | 20241120 | 121500 | 8833807780 | 19920 | 19910 | 19920 | 19910 | 423 |
| 567 | 20241120 | 121400 | 8825385220 | 19900 | 19870 | 19910 | 19870 | 1604 |
| 568 | 20241120 | 121300 | 8793485080 | 19870 | 19880 | 19890 | 19860 | 4890 |
| 569 | 20241120 | 121200 | 8696333930 | 19890 | 19930 | 19930 | 19870 | 5353 |
| 570 | 20241120 | 121100 | 8589845470 | 19930 | 19940 | 19940 | 19920 | 1571 |
| 571 | 20241120 | 121000 | 8558538020 | 19940 | 19940 | 19960 | 19930 | 851 |
| 572 | 20241120 | 120900 | 8541570290 | 19940 | 19950 | 19970 | 19940 | 812 |
| 573 | 20241120 | 120800 | 8525373260 | 19990 | 19990 | 19990 | 19960 | 1271 |
| 574 | 20241120 | 120700 | 8499980020 | 20000 | 20000 | 20000 | 20000 | 314 |
| 575 | 20241120 | 120600 | 8493700020 | 20050 | 20000 | 20050 | 20000 | 269 |
| 576 | 20241120 | 120500 | 8488319870 | 20050 | 20050 | 20050 | 20000 | 601 |
| 577 | 20241120 | 120400 | 8476298670 | 20050 | 20050 | 20050 | 20000 | 382 |
| 578 | 20241120 | 120300 | 8468645270 | 20050 | 20050 | 20050 | 20000 | 348 |
| 579 | 20241120 | 120200 | 8461675720 | 20050 | 20100 | 20100 | 20000 | 244 |
| 580 | 20241120 | 120100 | 8456786270 | 20100 | 20100 | 20100 | 20000 | 336 |
| 581 | 20241120 | 120000 | 8450046520 | 20050 | 20050 | 20100 | 20000 | 910 |
| 582 | 20241120 | 115900 | 8431796820 | 20050 | 19970 | 20050 | 19960 | 1093 |
| 583 | 20241120 | 115800 | 8409955730 | 19970 | 19960 | 19970 | 19960 | 902 |
| 584 | 20241120 | 115700 | 8391951790 | 19950 | 19960 | 19960 | 19940 | 274 |
| 585 | 20241120 | 115600 | 8386485690 | 19960 | 19930 | 19960 | 19930 | 280 |
| 586 | 20241120 | 115500 | 8380902210 | 19930 | 19930 | 19930 | 19930 | 238 |
| 587 | 20241120 | 115400 | 8376158870 | 19920 | 19920 | 19990 | 19920 | 384 |
| 588 | 20241120 | 115300 | 8368509360 | 19950 | 19920 | 19990 | 19900 | 2978 |
| 589 | 20241120 | 115200 | 8309149540 | 19920 | 19960 | 19960 | 19920 | 558 |
| 590 | 20241120 | 115100 | 8298029700 | 19950 | 19990 | 19990 | 19950 | 356 |
| 591 | 20241120 | 115000 | 8290924520 | 19990 | 19950 | 19990 | 19930 | 853 |
| 592 | 20241120 | 114900 | 8273903850 | 19930 | 19890 | 19930 | 19890 | 7047 |
| 593 | 20241120 | 114800 | 8133665250 | 19900 | 19900 | 19900 | 19890 | 491 |
| 594 | 20241120 | 114700 | 8123896250 | 19890 | 19890 | 19900 | 19890 | 950 |
| 595 | 20241120 | 114600 | 8104992350 | 19890 | 19970 | 19970 | 19890 | 6381 |
| 596 | 20241120 | 114500 | 7977909040 | 19970 | 19980 | 19990 | 19970 | 1438 |
| 597 | 20241120 | 114400 | 7949186030 | 19990 | 20050 | 20050 | 19990 | 5424 |
| 598 | 20241120 | 114300 | 7840712240 | 20000 | 20050 | 20050 | 20000 | 1008 |
| 599 | 20241120 | 114200 | 7820542890 | 20050 | 20050 | 20050 | 20000 | 580 |
| 600 | 20241120 | 114100 | 7808938390 | 20050 | 20000 | 20050 | 20000 | 844 |
| 601 | 20241120 | 114000 | 7792049990 | 20000 | 20050 | 20050 | 20000 | 2267 |
| 602 | 20241120 | 113900 | 7746692540 | 20050 | 20050 | 20100 | 20050 | 601 |
| 603 | 20241120 | 113800 | 7734639440 | 20050 | 20050 | 20100 | 20050 | 438 |
| 604 | 20241120 | 113700 | 7725857240 | 20100 | 20050 | 20100 | 20050 | 409 |
| 605 | 20241120 | 113600 | 7717656490 | 20050 | 20050 | 20100 | 20050 | 196 |
| 606 | 20241120 | 113500 | 7713726590 | 20050 | 20100 | 20100 | 20050 | 1161 |
| 607 | 20241120 | 113400 | 7690447440 | 20100 | 20100 | 20150 | 20100 | 611 |
| 608 | 20241120 | 113300 | 7678165390 | 20150 | 20100 | 20150 | 20100 | 419 |
| 609 | 20241120 | 113200 | 7669743440 | 20150 | 20150 | 20150 | 20100 | 304 |
| 610 | 20241120 | 113100 | 7663631390 | 20150 | 20100 | 20150 | 20100 | 282 |
| 611 | 20241120 | 113000 | 7657956740 | 20100 | 20150 | 20150 | 20100 | 781 |
| 612 | 20241120 | 112900 | 7642257590 | 20150 | 20100 | 20150 | 20100 | 385 |
| 613 | 20241120 | 112800 | 7634505140 | 20150 | 20150 | 20200 | 20100 | 454 |
| 614 | 20241120 | 112700 | 7625357940 | 20100 | 20100 | 20150 | 20100 | 612 |
| 615 | 20241120 | 112600 | 7613050190 | 20100 | 20150 | 20150 | 20100 | 391 |
| 616 | 20241120 | 112500 | 7605176890 | 20150 | 20150 | 20150 | 20150 | 422 |
| 617 | 20241120 | 112400 | 7596673590 | 20150 | 20100 | 20150 | 20100 | 1250 |
| 618 | 20241120 | 112300 | 7571491340 | 20100 | 20150 | 20150 | 20100 | 873 |
| 619 | 20241120 | 112200 | 7553937690 | 20150 | 20150 | 20150 | 20100 | 546 |
| 620 | 20241120 | 112100 | 7542942740 | 20150 | 20200 | 20200 | 20150 | 1413 |
| 621 | 20241120 | 112000 | 7514470340 | 20200 | 20200 | 20200 | 20150 | 597 |
| 622 | 20241120 | 111900 | 7502426840 | 20200 | 20200 | 20200 | 20150 | 493 |
| 623 | 20241120 | 111800 | 7492474740 | 20200 | 20200 | 20250 | 20200 | 742 |
| 624 | 20241120 | 111700 | 7477486290 | 20250 | 20250 | 20250 | 20200 | 817 |
| 625 | 20241120 | 111600 | 7460947390 | 20250 | 20300 | 20300 | 20250 | 1399 |
| 626 | 20241120 | 111500 | 7432602390 | 20250 | 20250 | 20300 | 20250 | 673 |
| 627 | 20241120 | 111400 | 7418956490 | 20300 | 20300 | 20300 | 20300 | 186 |
| 628 | 20241120 | 111300 | 7415180690 | 20300 | 20300 | 20350 | 20250 | 1040 |
| 629 | 20241120 | 111200 | 7394076140 | 20300 | 20300 | 20350 | 20250 | 1056 |
| 630 | 20241120 | 111100 | 7372659140 | 20300 | 20200 | 20300 | 20200 | 690 |
| 631 | 20241120 | 111000 | 7358684490 | 20250 | 20200 | 20250 | 20200 | 951 |
| 632 | 20241120 | 110900 | 7339466540 | 20200 | 20200 | 20200 | 20150 | 308 |
| 633 | 20241120 | 110800 | 7333257240 | 20200 | 20150 | 20200 | 20150 | 1750 |
| 634 | 20241120 | 110700 | 7297925840 | 20150 | 20100 | 20150 | 20050 | 468 |
| 635 | 20241120 | 110600 | 7288522890 | 20100 | 20000 | 20100 | 20000 | 1278 |
| 636 | 20241120 | 110500 | 7262889540 | 20050 | 20000 | 20050 | 19990 | 257 |
| 637 | 20241120 | 110400 | 7257750130 | 20000 | 20150 | 20150 | 20000 | 2791 |
| 638 | 20241120 | 110300 | 7201806080 | 20150 | 20250 | 20250 | 20100 | 742 |
| 639 | 20241120 | 110200 | 7186821430 | 20250 | 20200 | 20300 | 20200 | 1149 |
| 640 | 20241120 | 110100 | 7163533980 | 20200 | 20650 | 20650 | 20000 | 1966 |
| 641 | 20241120 | 110000 | 7123420280 | 20550 | 19920 | 21350 | 19910 | 10642 |
| 642 | 20241120 | 105900 | 6903682490 | 19940 | 19900 | 19940 | 19900 | 875 |
| 643 | 20241120 | 105800 | 6886251730 | 19900 | 19890 | 19920 | 19890 | 1847 |
| 644 | 20241120 | 105700 | 6849489990 | 19900 | 19910 | 19910 | 19890 | 1026 |
| 645 | 20241120 | 105600 | 6829070420 | 19900 | 19900 | 19910 | 19900 | 511 |
| 646 | 20241120 | 105500 | 6818899700 | 19910 | 19890 | 19910 | 19890 | 695 |
| 647 | 20241120 | 105400 | 6805071720 | 19900 | 19900 | 19900 | 19890 | 588 |
| 648 | 20241120 | 105300 | 6793375510 | 19900 | 19900 | 19910 | 19890 | 729 |
| 649 | 20241120 | 105200 | 6778870140 | 19900 | 19890 | 19910 | 19890 | 930 |
| 650 | 20241120 | 105100 | 6760363220 | 19900 | 19900 | 19900 | 19890 | 749 |
| 651 | 20241120 | 105000 | 6745462950 | 19900 | 19900 | 19910 | 19890 | 1133 |
| 652 | 20241120 | 104900 | 6722918220 | 19900 | 19910 | 19910 | 19890 | 846 |
| 653 | 20241120 | 104800 | 6706083220 | 19910 | 19910 | 19910 | 19890 | 1878 |
| 654 | 20241120 | 104700 | 6668710100 | 19920 | 19950 | 19950 | 19910 | 2172 |
| 655 | 20241120 | 104600 | 6625428030 | 19940 | 19960 | 19970 | 19940 | 1816 |
| 656 | 20241120 | 104500 | 6589206330 | 19960 | 19950 | 19970 | 19950 | 1714 |
| 657 | 20241120 | 104400 | 6554996890 | 19960 | 19970 | 19970 | 19950 | 389 |
| 658 | 20241120 | 104300 | 6547235090 | 19980 | 19990 | 19990 | 19940 | 1822 |
| 659 | 20241120 | 104200 | 6510855050 | 19990 | 20000 | 20050 | 19990 | 751 |
| 660 | 20241120 | 104100 | 6495837430 | 19990 | 19960 | 20000 | 19960 | 2537 |
| 661 | 20241120 | 104000 | 6445113080 | 19960 | 19950 | 19970 | 19940 | 690 |
| 662 | 20241120 | 103900 | 6431347230 | 19930 | 19930 | 19950 | 19930 | 1249 |
| 663 | 20241120 | 103800 | 6406447330 | 19930 | 19930 | 19940 | 19920 | 1038 |
| 664 | 20241120 | 103700 | 6385763380 | 19930 | 19910 | 19940 | 19900 | 1438 |
| 665 | 20241120 | 103600 | 6357122440 | 19910 | 19890 | 19910 | 19890 | 1160 |
| 666 | 20241120 | 103500 | 6334038530 | 19880 | 19880 | 19890 | 19880 | 1047 |
| 667 | 20241120 | 103400 | 6313216600 | 19890 | 19900 | 19900 | 19860 | 2572 |
| 668 | 20241120 | 103300 | 6262075430 | 19900 | 19910 | 19910 | 19900 | 1331 |
| 669 | 20241120 | 103200 | 6235586230 | 19910 | 19910 | 19920 | 19900 | 1148 |
| 670 | 20241120 | 103100 | 6212730290 | 19920 | 19890 | 19920 | 19860 | 3585 |
| 671 | 20241120 | 103000 | 6141459280 | 19890 | 19930 | 19930 | 19880 | 2145 |
| 672 | 20241120 | 102900 | 6098779160 | 19940 | 19910 | 19960 | 19910 | 439 |
| 673 | 20241120 | 102800 | 6090030980 | 19910 | 19910 | 19920 | 19880 | 5177 |
| 674 | 20241120 | 102700 | 5987041910 | 19920 | 20000 | 20000 | 19900 | 3564 |
| 675 | 20241120 | 102600 | 5915922760 | 20000 | 20100 | 20100 | 20000 | 1112 |
| 676 | 20241120 | 102500 | 5893663860 | 20100 | 20000 | 20100 | 19990 | 441 |
| 677 | 20241120 | 102400 | 5884836870 | 20000 | 20100 | 20100 | 19960 | 2661 |
| 678 | 20241120 | 102300 | 5831611490 | 20050 | 20050 | 20050 | 20000 | 850 |
| 679 | 20241120 | 102200 | 5814588890 | 20000 | 20000 | 20050 | 19980 | 754 |
| 680 | 20241120 | 102100 | 5799513630 | 19980 | 19950 | 20000 | 19950 | 1220 |
| 681 | 20241120 | 102000 | 5775144380 | 19950 | 19910 | 19950 | 19880 | 3551 |
| 682 | 20241120 | 101900 | 5704474710 | 19910 | 19980 | 20000 | 19900 | 5271 |
| 683 | 20241120 | 101800 | 5599406080 | 19990 | 20100 | 20100 | 19990 | 14525 |
| 684 | 20241120 | 101700 | 5308740700 | 20100 | 20200 | 20200 | 20100 | 3448 |
| 685 | 20241120 | 101600 | 5239347900 | 20150 | 20200 | 20250 | 20150 | 2475 |
| 686 | 20241120 | 101500 | 5189352200 | 20250 | 20200 | 20250 | 20150 | 1048 |
| 687 | 20241120 | 101400 | 5168208450 | 20200 | 20200 | 20200 | 20150 | 709 |
| 688 | 20241120 | 101300 | 5153906350 | 20200 | 20150 | 20200 | 20100 | 344 |
| 689 | 20241120 | 101200 | 5146978550 | 20150 | 20150 | 20150 | 20100 | 1363 |
| 690 | 20241120 | 101100 | 5119531750 | 20100 | 20200 | 20200 | 20100 | 676 |
| 691 | 20241120 | 101000 | 5105909950 | 20200 | 20150 | 20200 | 20100 | 832 |
| 692 | 20241120 | 100900 | 5089149450 | 20100 | 20150 | 20150 | 20100 | 1056 |
| 693 | 20241120 | 100800 | 5067890750 | 20150 | 20150 | 20150 | 20100 | 1100 |
| 694 | 20241120 | 100700 | 5045750500 | 20100 | 20050 | 20100 | 20050 | 1444 |
| 695 | 20241120 | 100600 | 5016788450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 696 | 20241120 | 100500 | 5016788450 | 20050 | 20200 | 20200 | 20050 | 6009 |
| 697 | 20241120 | 100400 | 4896272800 | 20050 | 20050 | 20200 | 20050 | 3322 |
| 698 | 20241120 | 100300 | 4829581150 | 20100 | 20100 | 20150 | 20050 | 2377 |
| 699 | 20241120 | 100200 | 4781794050 | 20150 | 20150 | 20150 | 20100 | 476 |
| 700 | 20241120 | 100100 | 4772222700 | 20150 | 20100 | 20150 | 20100 | 699 |
| 701 | 20241120 | 100000 | 4758169200 | 20100 | 20150 | 20150 | 20100 | 927 |
| 702 | 20241120 | 095900 | 4739533800 | 20100 | 20100 | 20150 | 20050 | 668 |
| 703 | 20241120 | 095800 | 4726105700 | 20050 | 20150 | 20150 | 20050 | 3109 |
| 704 | 20241120 | 095700 | 4663611500 | 20150 | 20200 | 20250 | 20100 | 3007 |
| 705 | 20241120 | 095600 | 4602934250 | 20250 | 20300 | 20350 | 20250 | 953 |
| 706 | 20241120 | 095500 | 4583600800 | 20300 | 20250 | 20300 | 20250 | 506 |
| 707 | 20241120 | 095400 | 4573352450 | 20200 | 20350 | 20350 | 20200 | 3309 |
| 708 | 20241120 | 095300 | 4506309100 | 20300 | 20150 | 20350 | 20150 | 1457 |
| 709 | 20241120 | 095200 | 4476807500 | 20150 | 20200 | 20200 | 20150 | 1177 |
| 710 | 20241120 | 095100 | 4453083800 | 20200 | 20100 | 20200 | 20100 | 618 |
| 711 | 20241120 | 095000 | 4440629500 | 20100 | 20100 | 20150 | 20050 | 4072 |
| 712 | 20241120 | 094900 | 4358775250 | 20100 | 20150 | 20200 | 20050 | 3617 |
| 713 | 20241120 | 094800 | 4286088050 | 20150 | 20150 | 20200 | 20100 | 1833 |
| 714 | 20241120 | 094700 | 4249177750 | 20150 | 20150 | 20250 | 20100 | 7177 |
| 715 | 20241120 | 094600 | 4104801350 | 20200 | 20200 | 20250 | 20100 | 4880 |
| 716 | 20241120 | 094500 | 4006506750 | 20150 | 20300 | 20350 | 20100 | 7732 |
| 717 | 20241120 | 094400 | 3850512050 | 20200 | 20350 | 20350 | 20100 | 7908 |
| 718 | 20241120 | 094300 | 3690770650 | 20250 | 20500 | 20500 | 20250 | 8851 |
| 719 | 20241120 | 094200 | 3510543900 | 20500 | 20650 | 20650 | 20500 | 3302 |
| 720 | 20241120 | 094100 | 3442757850 | 20600 | 20600 | 20700 | 20550 | 329 |
| 721 | 20241120 | 094000 | 3435980350 | 20700 | 20700 | 20700 | 20500 | 2508 |
| 722 | 20241120 | 093900 | 3384332050 | 20700 | 20650 | 20700 | 20600 | 1012 |
| 723 | 20241120 | 093800 | 3363412700 | 20650 | 20550 | 20650 | 20550 | 741 |
| 724 | 20241120 | 093700 | 3348148100 | 20550 | 20500 | 20600 | 20500 | 1549 |
| 725 | 20241120 | 093600 | 3316324050 | 20500 | 20500 | 20550 | 20450 | 1182 |
| 726 | 20241120 | 093500 | 3292093650 | 20500 | 20550 | 20550 | 20450 | 2385 |
| 727 | 20241120 | 093400 | 3243261300 | 20500 | 20550 | 20650 | 20500 | 3205 |
| 728 | 20241120 | 093300 | 3177445600 | 20550 | 20450 | 20550 | 20350 | 3221 |
| 729 | 20241120 | 093200 | 3111530850 | 20500 | 20400 | 20500 | 20300 | 11203 |
| 730 | 20241120 | 093100 | 2883558200 | 20500 | 20800 | 20800 | 20400 | 12007 |
| 731 | 20241120 | 093000 | 2636713150 | 20750 | 20800 | 20950 | 20700 | 3048 |
| 732 | 20241120 | 092900 | 2573531550 | 20800 | 20900 | 21000 | 20750 | 2753 |
| 733 | 20241120 | 092800 | 2516060850 | 20900 | 20850 | 20900 | 20850 | 896 |
| 734 | 20241120 | 092700 | 2497371950 | 20850 | 20900 | 20950 | 20800 | 2010 |
| 735 | 20241120 | 092600 | 2455351250 | 20850 | 20750 | 20900 | 20550 | 2551 |
| 736 | 20241120 | 092500 | 2402480500 | 20750 | 20850 | 20850 | 20600 | 10900 |
| 737 | 20241120 | 092400 | 2176391050 | 20850 | 20950 | 21000 | 20800 | 6024 |
| 738 | 20241120 | 092300 | 2050546700 | 20850 | 20900 | 20900 | 20800 | 8841 |
| 739 | 20241120 | 092200 | 1866341500 | 20950 | 21200 | 21250 | 20900 | 15579 |
| 740 | 20241120 | 092100 | 1538420300 | 21250 | 21400 | 21400 | 21250 | 4126 |
| 741 | 20241120 | 092000 | 1450477500 | 21400 | 21400 | 21450 | 21350 | 2111 |
| 742 | 20241120 | 091900 | 1405351950 | 21400 | 21400 | 21550 | 21400 | 2996 |
| 743 | 20241120 | 091800 | 1341145800 | 21400 | 21750 | 21750 | 21400 | 12728 |
| 744 | 20241120 | 091700 | 1066573250 | 21750 | 21750 | 21750 | 21650 | 4591 |
| 745 | 20241120 | 091600 | 967055500 | 21700 | 21700 | 21750 | 21700 | 443 |
| 746 | 20241120 | 091500 | 957439500 | 21700 | 21750 | 21750 | 21700 | 954 |
| 747 | 20241120 | 091400 | 936728750 | 21750 | 21800 | 21850 | 21750 | 513 |
| 748 | 20241120 | 091300 | 925563250 | 21800 | 21750 | 21850 | 21750 | 2617 |
| 749 | 20241120 | 091200 | 868641200 | 21750 | 21950 | 21950 | 21750 | 2204 |
| 750 | 20241120 | 091100 | 820502550 | 21900 | 21750 | 21900 | 21750 | 1720 |
| 751 | 20241120 | 091000 | 782916450 | 21750 | 21800 | 21800 | 21700 | 655 |
| 752 | 20241120 | 090900 | 768669400 | 21700 | 21800 | 21800 | 21700 | 1267 |
| 753 | 20241120 | 090800 | 741096850 | 21850 | 21800 | 21850 | 21700 | 1512 |
| 754 | 20241120 | 090700 | 708235500 | 21800 | 21650 | 21800 | 21650 | 1609 |
| 755 | 20241120 | 090600 | 673316600 | 21650 | 21800 | 21850 | 21650 | 4159 |
| 756 | 20241120 | 090500 | 583038300 | 21800 | 21850 | 21850 | 21750 | 1663 |
| 757 | 20241120 | 090400 | 546787950 | 21850 | 21750 | 21900 | 21650 | 1696 |
| 758 | 20241120 | 090300 | 509863450 | 21650 | 21950 | 21950 | 21600 | 8753 |
| 759 | 20241120 | 090200 | 319217950 | 21950 | 22050 | 22100 | 21850 | 6838 |
| 760 | 20241120 | 090100 | 169340850 | 22050 | 22400 | 22400 | 22050 | 4254 |
| 761 | 20241120 | 090000 | 75091850 | 22400 | 22250 | 22400 | 22250 | 3332 |