41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 215200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 53925 |
| 3 | 20241203 | 215100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20241203 | 215000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20241203 | 214900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20241203 | 214800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20241203 | 214700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20241203 | 214600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20241203 | 214500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20241203 | 214400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20241203 | 214300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20241203 | 214200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20241203 | 214100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20241203 | 214000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20241203 | 213900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20241203 | 213800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20241203 | 213700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20241203 | 213600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20241203 | 213500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20241203 | 213400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20241203 | 213300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20241203 | 213200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20241203 | 213100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20241203 | 213000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20241203 | 212900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20241203 | 212800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20241203 | 212700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20241203 | 212600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20241203 | 212500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20241203 | 212400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20241203 | 212300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20241203 | 212200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 53925 |
| 33 | 20241203 | 212100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20241203 | 212000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20241203 | 211900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20241203 | 211800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20241203 | 211700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20241203 | 211600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20241203 | 211500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20241203 | 211400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20241203 | 211300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20241203 | 211200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20241203 | 211100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20241203 | 211000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20241203 | 210900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20241203 | 210800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20241203 | 210700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20241203 | 210600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20241203 | 210500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20241203 | 210400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20241203 | 210300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20241203 | 210200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20241203 | 210100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20241203 | 210000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20241203 | 205900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20241203 | 205800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20241203 | 205700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20241203 | 205600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20241203 | 205500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20241203 | 205400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20241203 | 205300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20241203 | 205200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 53925 |
| 63 | 20241203 | 205100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20241203 | 205000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20241203 | 204900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20241203 | 204800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20241203 | 204700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20241203 | 204600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20241203 | 204500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20241203 | 204400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20241203 | 204300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20241203 | 204200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20241203 | 204100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20241203 | 204000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20241203 | 203900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20241203 | 203800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20241203 | 203700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20241203 | 203600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20241203 | 203500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20241203 | 203400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20241203 | 203300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20241203 | 203200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20241203 | 203100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20241203 | 203000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20241203 | 202900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20241203 | 202800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20241203 | 202700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20241203 | 202600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20241203 | 202500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20241203 | 202400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20241203 | 202300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20241203 | 202200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 53925 |
| 93 | 20241203 | 202100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20241203 | 202000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20241203 | 201900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20241203 | 201800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20241203 | 201700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20241203 | 201600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20241203 | 201500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20241203 | 201400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20241203 | 201300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20241203 | 201200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20241203 | 201100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20241203 | 201000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20241203 | 200900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20241203 | 200800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20241203 | 200700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20241203 | 200600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20241203 | 200500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20241203 | 200400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20241203 | 200300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20241203 | 200200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20241203 | 200100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20241203 | 200000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20241203 | 195900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20241203 | 195800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20241203 | 195700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20241203 | 195600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20241203 | 195500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20241203 | 195400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20241203 | 195300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20241203 | 195200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 53925 |
| 123 | 20241203 | 195100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20241203 | 195000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20241203 | 194900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20241203 | 194800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20241203 | 194700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20241203 | 194600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20241203 | 194500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20241203 | 194400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20241203 | 194300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20241203 | 194200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20241203 | 194100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20241203 | 194000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20241203 | 193900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20241203 | 193800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20241203 | 193700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20241203 | 193600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20241203 | 193500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20241203 | 193400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20241203 | 193300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20241203 | 193200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20241203 | 193100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20241203 | 193000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20241203 | 192900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20241203 | 192800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20241203 | 192700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20241203 | 192600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20241203 | 192500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20241203 | 192400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20241203 | 192300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20241203 | 192200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 53925 |
| 153 | 20241203 | 192100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20241203 | 192000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20241203 | 191900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20241203 | 191800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20241203 | 191700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20241203 | 191600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20241203 | 191500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20241203 | 191400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20241203 | 191300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20241203 | 191200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20241203 | 191100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20241203 | 191000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20241203 | 190900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20241203 | 190800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20241203 | 190700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20241203 | 190600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20241203 | 190500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20241203 | 190400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20241203 | 190300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20241203 | 190200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20241203 | 190100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20241203 | 190000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20241203 | 185900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20241203 | 185800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20241203 | 185700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20241203 | 185600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20241203 | 185500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20241203 | 185400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20241203 | 185300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20241203 | 185200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 53925 |
| 183 | 20241203 | 185100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20241203 | 185000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20241203 | 184900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20241203 | 184800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20241203 | 184700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20241203 | 184600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20241203 | 184500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20241203 | 184400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20241203 | 184300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20241203 | 184200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20241203 | 184100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20241203 | 184000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20241203 | 183900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20241203 | 183800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20241203 | 183700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20241203 | 183600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20241203 | 183500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20241203 | 183400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20241203 | 183300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20241203 | 183200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20241203 | 183100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20241203 | 183000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20241203 | 182900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20241203 | 182800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20241203 | 182700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20241203 | 182600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20241203 | 182500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20241203 | 182400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20241203 | 182300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20241203 | 182200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 53925 |
| 213 | 20241203 | 182100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20241203 | 182000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20241203 | 181900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20241203 | 181800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20241203 | 181700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20241203 | 181600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20241203 | 181500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20241203 | 181400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20241203 | 181300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20241203 | 181200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20241203 | 181100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20241203 | 181000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20241203 | 180900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20241203 | 180800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20241203 | 180700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20241203 | 180600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20241203 | 180500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20241203 | 180400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20241203 | 180300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20241203 | 180200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20241203 | 180100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20241203 | 180000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20241203 | 175900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20241203 | 175800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20241203 | 175700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20241203 | 175600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20241203 | 175500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20241203 | 175400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20241203 | 175300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 242 | 20241203 | 175200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 53925 |
| 243 | 20241203 | 175100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 244 | 20241203 | 175000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 245 | 20241203 | 174900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 246 | 20241203 | 174800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 247 | 20241203 | 174700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 248 | 20241203 | 174600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 249 | 20241203 | 174500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 250 | 20241203 | 174400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 251 | 20241203 | 174300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 252 | 20241203 | 174200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20241203 | 174100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20241203 | 174000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20241203 | 173900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20241203 | 173800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20241203 | 173700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20241203 | 173600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20241203 | 173500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 260 | 20241203 | 173400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20241203 | 173300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 262 | 20241203 | 173200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 263 | 20241203 | 173100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 264 | 20241203 | 173000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 265 | 20241203 | 172900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 266 | 20241203 | 172800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 267 | 20241203 | 172700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 268 | 20241203 | 172600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 269 | 20241203 | 172500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 270 | 20241203 | 172400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 271 | 20241203 | 172300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 272 | 20241203 | 172200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 53925 |
| 273 | 20241203 | 172100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 274 | 20241203 | 172000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 275 | 20241203 | 171900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 276 | 20241203 | 171800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 277 | 20241203 | 171700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 278 | 20241203 | 171600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 279 | 20241203 | 171500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 280 | 20241203 | 171400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 281 | 20241203 | 171300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 282 | 20241203 | 171200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 283 | 20241203 | 171100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 284 | 20241203 | 171000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 285 | 20241203 | 170900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 286 | 20241203 | 170800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 287 | 20241203 | 170700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 288 | 20241203 | 170600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 289 | 20241203 | 170500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 290 | 20241203 | 170400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 291 | 20241203 | 170300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 292 | 20241203 | 170200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 293 | 20241203 | 170100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 294 | 20241203 | 170000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 295 | 20241203 | 165900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 296 | 20241203 | 165800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 297 | 20241203 | 165700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 298 | 20241203 | 165600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 299 | 20241203 | 165500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 300 | 20241203 | 165400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 301 | 20241203 | 165300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 302 | 20241203 | 165200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 53925 |
| 303 | 20241203 | 165100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 304 | 20241203 | 165000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 305 | 20241203 | 164900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 306 | 20241203 | 164800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 307 | 20241203 | 164700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 308 | 20241203 | 164600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 309 | 20241203 | 164500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 310 | 20241203 | 164400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 311 | 20241203 | 164300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 312 | 20241203 | 164200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 313 | 20241203 | 164100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 314 | 20241203 | 164000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 315 | 20241203 | 163900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 316 | 20241203 | 163800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 317 | 20241203 | 163700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 318 | 20241203 | 163600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 319 | 20241203 | 163500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 320 | 20241203 | 163400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 321 | 20241203 | 163300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 322 | 20241203 | 163200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 323 | 20241203 | 163100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 324 | 20241203 | 163000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 325 | 20241203 | 162900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 326 | 20241203 | 162800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 327 | 20241203 | 162700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 328 | 20241203 | 162600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 329 | 20241203 | 162500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 330 | 20241203 | 162400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 331 | 20241203 | 162300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 332 | 20241203 | 162200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 53925 |
| 333 | 20241203 | 162100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 334 | 20241203 | 162000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 335 | 20241203 | 161900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 336 | 20241203 | 161800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 337 | 20241203 | 161700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 338 | 20241203 | 161600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 339 | 20241203 | 161500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 340 | 20241203 | 161400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 341 | 20241203 | 161300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 342 | 20241203 | 161200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 343 | 20241203 | 161100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 344 | 20241203 | 161000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 345 | 20241203 | 160900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 346 | 20241203 | 160800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 347 | 20241203 | 160700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 348 | 20241203 | 160600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 349 | 20241203 | 160500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 350 | 20241203 | 160400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 351 | 20241203 | 160300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 352 | 20241203 | 160200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 353 | 20241203 | 160100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 354 | 20241203 | 160000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 355 | 20241203 | 155900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 356 | 20241203 | 155800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 357 | 20241203 | 155700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 358 | 20241203 | 155600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 359 | 20241203 | 155500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 360 | 20241203 | 155400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 361 | 20241203 | 155300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 362 | 20241203 | 155200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 53925 |
| 363 | 20241203 | 155100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 364 | 20241203 | 155000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 365 | 20241203 | 154900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 366 | 20241203 | 154800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 367 | 20241203 | 154700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 368 | 20241203 | 154600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 369 | 20241203 | 154500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 370 | 20241203 | 154400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 371 | 20241203 | 154300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 372 | 20241203 | 154200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 373 | 20241203 | 154100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 374 | 20241203 | 154000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 375 | 20241203 | 153900 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 376 | 20241203 | 153800 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 377 | 20241203 | 153700 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 378 | 20241203 | 153600 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 379 | 20241203 | 153500 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 380 | 20241203 | 153400 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 381 | 20241203 | 153300 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 382 | 20241203 | 153200 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 383 | 20241203 | 153100 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 384 | 20241203 | 153000 | 17805971350 | 10590 | 10590 | 10590 | 10590 | 53925 |
| 385 | 20241203 | 152900 | 17234905600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 386 | 20241203 | 152800 | 17234905600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 387 | 20241203 | 152700 | 17234905600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 388 | 20241203 | 152600 | 17234905600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 389 | 20241203 | 152500 | 17234905600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 390 | 20241203 | 152400 | 17234905600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 391 | 20241203 | 152300 | 17234905600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 392 | 20241203 | 152200 | 17234905600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 393 | 20241203 | 152100 | 17234905600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 394 | 20241203 | 152000 | 17234905600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 395 | 20241203 | 151900 | 17234905600 | 10600 | 10510 | 10630 | 10460 | 66106 |
| 396 | 20241203 | 151800 | 16537510580 | 10520 | 10470 | 10530 | 10450 | 12710 |
| 397 | 20241203 | 151700 | 16404228640 | 10470 | 10470 | 10540 | 10460 | 28335 |
| 398 | 20241203 | 151600 | 16106654220 | 10470 | 10440 | 10480 | 10420 | 8590 |
| 399 | 20241203 | 151500 | 16016905890 | 10430 | 10460 | 10500 | 10430 | 23129 |
| 400 | 20241203 | 151400 | 15774648310 | 10460 | 10450 | 10460 | 10420 | 7563 |
| 401 | 20241203 | 151300 | 15695650180 | 10450 | 10490 | 10500 | 10410 | 8473 |
| 402 | 20241203 | 151200 | 15607010790 | 10490 | 10350 | 10500 | 10340 | 17584 |
| 403 | 20241203 | 151100 | 15423463630 | 10350 | 10370 | 10370 | 10350 | 2635 |
| 404 | 20241203 | 151000 | 15396183950 | 10360 | 10370 | 10380 | 10350 | 3821 |
| 405 | 20241203 | 150900 | 15356601480 | 10370 | 10320 | 10370 | 10310 | 3395 |
| 406 | 20241203 | 150800 | 15321515840 | 10320 | 10330 | 10340 | 10310 | 6229 |
| 407 | 20241203 | 150700 | 15257202890 | 10330 | 10380 | 10390 | 10330 | 6884 |
| 408 | 20241203 | 150600 | 15185956830 | 10390 | 10420 | 10420 | 10360 | 9338 |
| 409 | 20241203 | 150500 | 15088910840 | 10420 | 10370 | 10430 | 10370 | 9107 |
| 410 | 20241203 | 150400 | 14994132220 | 10370 | 10350 | 10370 | 10330 | 2060 |
| 411 | 20241203 | 150300 | 14972813310 | 10350 | 10350 | 10360 | 10300 | 24826 |
| 412 | 20241203 | 150200 | 14716403880 | 10360 | 10360 | 10380 | 10350 | 5488 |
| 413 | 20241203 | 150100 | 14659556100 | 10350 | 10330 | 10360 | 10330 | 6791 |
| 414 | 20241203 | 150000 | 14589287250 | 10330 | 10360 | 10370 | 10320 | 21383 |
| 415 | 20241203 | 145900 | 14368209870 | 10360 | 10460 | 10480 | 10350 | 25539 |
| 416 | 20241203 | 145800 | 14102450640 | 10440 | 10550 | 10570 | 10410 | 55608 |
| 417 | 20241203 | 145700 | 13518264250 | 10550 | 10370 | 10550 | 10360 | 67088 |
| 418 | 20241203 | 145600 | 12816386710 | 10370 | 10350 | 10370 | 10340 | 4602 |
| 419 | 20241203 | 145500 | 12768760780 | 10370 | 10380 | 10390 | 10350 | 5306 |
| 420 | 20241203 | 145400 | 12713674590 | 10380 | 10340 | 10380 | 10320 | 6482 |
| 421 | 20241203 | 145300 | 12646611740 | 10360 | 10380 | 10410 | 10340 | 18204 |
| 422 | 20241203 | 145200 | 12457540750 | 10380 | 10320 | 10380 | 10310 | 6905 |
| 423 | 20241203 | 145100 | 12386127600 | 10320 | 10330 | 10340 | 10310 | 7195 |
| 424 | 20241203 | 145000 | 12311863330 | 10350 | 10330 | 10390 | 10330 | 18186 |
| 425 | 20241203 | 144900 | 12123298440 | 10350 | 10300 | 10380 | 10300 | 13384 |
| 426 | 20241203 | 144800 | 11984887020 | 10300 | 10320 | 10330 | 10270 | 39389 |
| 427 | 20241203 | 144700 | 11579365220 | 10320 | 10340 | 10360 | 10320 | 18700 |
| 428 | 20241203 | 144600 | 11386161350 | 10330 | 10350 | 10370 | 10330 | 26203 |
| 429 | 20241203 | 144500 | 11114968720 | 10360 | 10380 | 10490 | 10310 | 97635 |
| 430 | 20241203 | 144400 | 10101282520 | 10380 | 10260 | 10390 | 10210 | 55946 |
| 431 | 20241203 | 144300 | 9523035400 | 10260 | 10140 | 10260 | 10140 | 10043 |
| 432 | 20241203 | 144200 | 9420629240 | 10140 | 10140 | 10140 | 10130 | 939 |
| 433 | 20241203 | 144100 | 9411113520 | 10140 | 10170 | 10170 | 10130 | 1653 |
| 434 | 20241203 | 144000 | 9394351750 | 10160 | 10150 | 10160 | 10130 | 1712 |
| 435 | 20241203 | 143900 | 9376962740 | 10150 | 10110 | 10150 | 10110 | 4123 |
| 436 | 20241203 | 143800 | 9335207580 | 10120 | 10120 | 10130 | 10120 | 782 |
| 437 | 20241203 | 143700 | 9327292740 | 10130 | 10140 | 10150 | 10120 | 233 |
| 438 | 20241203 | 143600 | 9324932560 | 10130 | 10130 | 10130 | 10130 | 190 |
| 439 | 20241203 | 143500 | 9323007860 | 10140 | 10140 | 10150 | 10130 | 1279 |
| 440 | 20241203 | 143400 | 9310046330 | 10140 | 10140 | 10150 | 10140 | 71 |
| 441 | 20241203 | 143300 | 9309326380 | 10140 | 10140 | 10150 | 10140 | 468 |
| 442 | 20241203 | 143200 | 9304578100 | 10150 | 10160 | 10160 | 10150 | 309 |
| 443 | 20241203 | 143100 | 9301440660 | 10160 | 10150 | 10160 | 10140 | 591 |
| 444 | 20241203 | 143000 | 9295441890 | 10150 | 10140 | 10150 | 10130 | 255 |
| 445 | 20241203 | 142900 | 9292855630 | 10140 | 10100 | 10140 | 10100 | 814 |
| 446 | 20241203 | 142800 | 9284606430 | 10100 | 10090 | 10100 | 10090 | 1211 |
| 447 | 20241203 | 142700 | 9272381210 | 10090 | 10100 | 10100 | 10090 | 2203 |
| 448 | 20241203 | 142600 | 9250148630 | 10130 | 10100 | 10130 | 10090 | 453 |
| 449 | 20241203 | 142500 | 9245568880 | 10090 | 10090 | 10100 | 10090 | 2238 |
| 450 | 20241203 | 142400 | 9222983990 | 10100 | 10100 | 10100 | 10100 | 2870 |
| 451 | 20241203 | 142300 | 9193996990 | 10100 | 10120 | 10120 | 10100 | 514 |
| 452 | 20241203 | 142200 | 9188800580 | 10120 | 10120 | 10120 | 10110 | 196 |
| 453 | 20241203 | 142100 | 9186818060 | 10120 | 10120 | 10120 | 10120 | 740 |
| 454 | 20241203 | 142000 | 9179329260 | 10120 | 10110 | 10120 | 10110 | 98 |
| 455 | 20241203 | 141900 | 9178338300 | 10110 | 10110 | 10120 | 10110 | 178 |
| 456 | 20241203 | 141800 | 9176538710 | 10120 | 10100 | 10120 | 10100 | 456 |
| 457 | 20241203 | 141700 | 9171931890 | 10100 | 10100 | 10100 | 10100 | 490 |
| 458 | 20241203 | 141600 | 9166982890 | 10100 | 10100 | 10100 | 10100 | 14 |
| 459 | 20241203 | 141500 | 9166841490 | 10130 | 10100 | 10130 | 10100 | 484 |
| 460 | 20241203 | 141400 | 9161947810 | 10100 | 10110 | 10110 | 10100 | 299 |
| 461 | 20241203 | 141300 | 9158926680 | 10110 | 10100 | 10140 | 10100 | 572 |
| 462 | 20241203 | 141200 | 9153149330 | 10100 | 10100 | 10100 | 10100 | 578 |
| 463 | 20241203 | 141100 | 9147311530 | 10100 | 10110 | 10110 | 10100 | 1197 |
| 464 | 20241203 | 141000 | 9135219700 | 10100 | 10140 | 10160 | 10100 | 2166 |
| 465 | 20241203 | 140900 | 9113269760 | 10140 | 10140 | 10140 | 10120 | 48 |
| 466 | 20241203 | 140800 | 9112783560 | 10120 | 10120 | 10120 | 10120 | 347 |
| 467 | 20241203 | 140700 | 9109271920 | 10120 | 10110 | 10120 | 10110 | 269 |
| 468 | 20241203 | 140600 | 9106549820 | 10110 | 10130 | 10130 | 10110 | 517 |
| 469 | 20241203 | 140500 | 9101317800 | 10140 | 10140 | 10140 | 10120 | 181 |
| 470 | 20241203 | 140400 | 9099483160 | 10140 | 10160 | 10160 | 10140 | 166 |
| 471 | 20241203 | 140300 | 9097796880 | 10120 | 10140 | 10140 | 10120 | 690 |
| 472 | 20241203 | 140200 | 9090807360 | 10180 | 10130 | 10180 | 10130 | 891 |
| 473 | 20241203 | 140100 | 9081748380 | 10120 | 10120 | 10130 | 10120 | 350 |
| 474 | 20241203 | 140000 | 9078206340 | 10160 | 10150 | 10170 | 10110 | 151 |
| 475 | 20241203 | 135900 | 9076679020 | 10110 | 10160 | 10160 | 10110 | 920 |
| 476 | 20241203 | 135800 | 9067373700 | 10120 | 10160 | 10160 | 10120 | 1041 |
| 477 | 20241203 | 135700 | 9056825250 | 10160 | 10170 | 10180 | 10150 | 1381 |
| 478 | 20241203 | 135600 | 9042781360 | 10170 | 10170 | 10170 | 10170 | 539 |
| 479 | 20241203 | 135500 | 9037299730 | 10170 | 10150 | 10170 | 10150 | 776 |
| 480 | 20241203 | 135400 | 9029419040 | 10150 | 10150 | 10170 | 10150 | 60 |
| 481 | 20241203 | 135300 | 9028809560 | 10150 | 10150 | 10180 | 10150 | 959 |
| 482 | 20241203 | 135200 | 9019074410 | 10150 | 10150 | 10150 | 10140 | 170 |
| 483 | 20241203 | 135100 | 9017349410 | 10150 | 10170 | 10180 | 10150 | 650 |
| 484 | 20241203 | 135000 | 9010743410 | 10170 | 10170 | 10170 | 10170 | 233 |
| 485 | 20241203 | 134900 | 9008373800 | 10170 | 10130 | 10190 | 10130 | 1133 |
| 486 | 20241203 | 134800 | 8996849410 | 10120 | 10090 | 10120 | 10080 | 826 |
| 487 | 20241203 | 134700 | 8988505700 | 10090 | 10090 | 10120 | 10090 | 1502 |
| 488 | 20241203 | 134600 | 8973350480 | 10100 | 10110 | 10110 | 10090 | 2084 |
| 489 | 20241203 | 134500 | 8952301380 | 10110 | 10120 | 10120 | 10110 | 536 |
| 490 | 20241203 | 134400 | 8946881070 | 10120 | 10130 | 10130 | 10120 | 253 |
| 491 | 20241203 | 134300 | 8944320190 | 10130 | 10120 | 10130 | 10120 | 96 |
| 492 | 20241203 | 134200 | 8943348610 | 10120 | 10120 | 10130 | 10120 | 126 |
| 493 | 20241203 | 134100 | 8942072990 | 10130 | 10140 | 10140 | 10120 | 181 |
| 494 | 20241203 | 134000 | 8940240210 | 10140 | 10110 | 10140 | 10110 | 43 |
| 495 | 20241203 | 133900 | 8939805390 | 10110 | 10140 | 10140 | 10110 | 1241 |
| 496 | 20241203 | 133800 | 8927241830 | 10140 | 10170 | 10170 | 10140 | 120 |
| 497 | 20241203 | 133700 | 8926023830 | 10170 | 10130 | 10170 | 10130 | 740 |
| 498 | 20241203 | 133600 | 8918513280 | 10130 | 10120 | 10130 | 10110 | 82 |
| 499 | 20241203 | 133500 | 8917683900 | 10120 | 10120 | 10120 | 10120 | 106 |
| 500 | 20241203 | 133400 | 8916611180 | 10120 | 10100 | 10120 | 10100 | 706 |
| 501 | 20241203 | 133300 | 8909480520 | 10090 | 10090 | 10090 | 10080 | 1075 |
| 502 | 20241203 | 133200 | 8898639910 | 10090 | 10100 | 10100 | 10090 | 461 |
| 503 | 20241203 | 133100 | 8893988120 | 10100 | 10100 | 10100 | 10090 | 2861 |
| 504 | 20241203 | 133000 | 8865108370 | 10100 | 10110 | 10110 | 10100 | 644 |
| 505 | 20241203 | 132900 | 8858603430 | 10110 | 10100 | 10110 | 10100 | 484 |
| 506 | 20241203 | 132800 | 8853714960 | 10110 | 10110 | 10110 | 10100 | 1421 |
| 507 | 20241203 | 132700 | 8839353410 | 10100 | 10130 | 10130 | 10100 | 4927 |
| 508 | 20241203 | 132600 | 8789534150 | 10130 | 10130 | 10140 | 10130 | 96 |
| 509 | 20241203 | 132500 | 8788561420 | 10120 | 10120 | 10130 | 10110 | 738 |
| 510 | 20241203 | 132400 | 8781094680 | 10110 | 10130 | 10140 | 10110 | 1507 |
| 511 | 20241203 | 132300 | 8765840270 | 10130 | 10150 | 10150 | 10130 | 846 |
| 512 | 20241203 | 132200 | 8757267800 | 10140 | 10150 | 10150 | 10140 | 698 |
| 513 | 20241203 | 132100 | 8750189160 | 10150 | 10170 | 10170 | 10150 | 1177 |
| 514 | 20241203 | 132000 | 8738233380 | 10170 | 10180 | 10180 | 10170 | 1287 |
| 515 | 20241203 | 131900 | 8725139120 | 10180 | 10180 | 10180 | 10180 | 28 |
| 516 | 20241203 | 131800 | 8724854080 | 10190 | 10210 | 10210 | 10180 | 238 |
| 517 | 20241203 | 131700 | 8722429160 | 10210 | 10190 | 10210 | 10190 | 587 |
| 518 | 20241203 | 131600 | 8716442940 | 10180 | 10190 | 10190 | 10180 | 1005 |
| 519 | 20241203 | 131500 | 8706205750 | 10190 | 10200 | 10200 | 10190 | 609 |
| 520 | 20241203 | 131400 | 8699994730 | 10200 | 10180 | 10200 | 10180 | 944 |
| 521 | 20241203 | 131300 | 8690384450 | 10190 | 10200 | 10200 | 10180 | 887 |
| 522 | 20241203 | 131200 | 8681343390 | 10190 | 10220 | 10220 | 10190 | 3176 |
| 523 | 20241203 | 131100 | 8648944670 | 10220 | 10170 | 10220 | 10170 | 950 |
| 524 | 20241203 | 131000 | 8639247480 | 10170 | 10200 | 10210 | 10170 | 886 |
| 525 | 20241203 | 130900 | 8630211690 | 10200 | 10190 | 10210 | 10180 | 1882 |
| 526 | 20241203 | 130800 | 8611024290 | 10190 | 10260 | 10270 | 10190 | 1746 |
| 527 | 20241203 | 130700 | 8593146340 | 10260 | 10150 | 10310 | 10150 | 17211 |
| 528 | 20241203 | 130600 | 8416761510 | 10120 | 10140 | 10140 | 10120 | 2292 |
| 529 | 20241203 | 130500 | 8393553050 | 10160 | 10160 | 10170 | 10140 | 1257 |
| 530 | 20241203 | 130400 | 8380793500 | 10150 | 10150 | 10150 | 10140 | 577 |
| 531 | 20241203 | 130300 | 8374939950 | 10150 | 10170 | 10180 | 10150 | 1738 |
| 532 | 20241203 | 130200 | 8357288740 | 10170 | 10180 | 10180 | 10170 | 105 |
| 533 | 20241203 | 130100 | 8356220740 | 10170 | 10180 | 10180 | 10170 | 305 |
| 534 | 20241203 | 130000 | 8353116890 | 10180 | 10170 | 10180 | 10170 | 508 |
| 535 | 20241203 | 125900 | 8347949380 | 10170 | 10160 | 10180 | 10160 | 899 |
| 536 | 20241203 | 125800 | 8338808250 | 10160 | 10160 | 10180 | 10160 | 505 |
| 537 | 20241203 | 125700 | 8333672330 | 10160 | 10160 | 10170 | 10140 | 1469 |
| 538 | 20241203 | 125600 | 8318756620 | 10170 | 10200 | 10200 | 10160 | 3724 |
| 539 | 20241203 | 125500 | 8280847330 | 10200 | 10200 | 10210 | 10200 | 4028 |
| 540 | 20241203 | 125400 | 8239749730 | 10210 | 10190 | 10210 | 10180 | 5477 |
| 541 | 20241203 | 125300 | 8183907350 | 10180 | 10150 | 10190 | 10150 | 1371 |
| 542 | 20241203 | 125200 | 8169962170 | 10140 | 10130 | 10170 | 10130 | 1936 |
| 543 | 20241203 | 125100 | 8150311250 | 10120 | 10110 | 10120 | 10110 | 575 |
| 544 | 20241203 | 125000 | 8144493920 | 10110 | 10100 | 10110 | 10090 | 618 |
| 545 | 20241203 | 124900 | 8138255130 | 10100 | 10110 | 10110 | 10090 | 61 |
| 546 | 20241203 | 124800 | 8137639400 | 10110 | 10080 | 10110 | 10070 | 889 |
| 547 | 20241203 | 124700 | 8128684710 | 10070 | 10070 | 10080 | 10060 | 662 |
| 548 | 20241203 | 124600 | 8122020300 | 10070 | 10080 | 10090 | 10070 | 1812 |
| 549 | 20241203 | 124500 | 8103769020 | 10080 | 10090 | 10100 | 10080 | 918 |
| 550 | 20241203 | 124400 | 8094506710 | 10100 | 10090 | 10100 | 10090 | 561 |
| 551 | 20241203 | 124300 | 8088844210 | 10090 | 10120 | 10120 | 10090 | 1005 |
| 552 | 20241203 | 124200 | 8078685210 | 10120 | 10090 | 10120 | 10090 | 337 |
| 553 | 20241203 | 124100 | 8075282280 | 10080 | 10100 | 10100 | 10080 | 861 |
| 554 | 20241203 | 124000 | 8066597700 | 10100 | 10100 | 10100 | 10090 | 721 |
| 555 | 20241203 | 123900 | 8059317100 | 10100 | 10100 | 10130 | 10100 | 439 |
| 556 | 20241203 | 123800 | 8054883140 | 10100 | 10130 | 10130 | 10040 | 6978 |
| 557 | 20241203 | 123700 | 7984542430 | 10130 | 10140 | 10140 | 10130 | 1973 |
| 558 | 20241203 | 123600 | 7964550490 | 10150 | 10150 | 10150 | 10140 | 1748 |
| 559 | 20241203 | 123500 | 7946811300 | 10160 | 10170 | 10180 | 10150 | 1571 |
| 560 | 20241203 | 123400 | 7930848680 | 10170 | 10180 | 10180 | 10170 | 192 |
| 561 | 20241203 | 123300 | 7928895760 | 10180 | 10170 | 10180 | 10170 | 674 |
| 562 | 20241203 | 123200 | 7922034790 | 10180 | 10170 | 10180 | 10150 | 4376 |
| 563 | 20241203 | 123100 | 7877558000 | 10170 | 10170 | 10180 | 10170 | 842 |
| 564 | 20241203 | 123000 | 7868993260 | 10170 | 10200 | 10210 | 10170 | 5807 |
| 565 | 20241203 | 122900 | 7809775870 | 10200 | 10140 | 10200 | 10130 | 4779 |
| 566 | 20241203 | 122800 | 7761196050 | 10140 | 10160 | 10160 | 10140 | 1197 |
| 567 | 20241203 | 122700 | 7749049730 | 10150 | 10120 | 10160 | 10120 | 1405 |
| 568 | 20241203 | 122600 | 7734797820 | 10120 | 10120 | 10120 | 10100 | 201 |
| 569 | 20241203 | 122500 | 7732764230 | 10120 | 10120 | 10120 | 10100 | 1124 |
| 570 | 20241203 | 122400 | 7721402470 | 10110 | 10130 | 10130 | 10100 | 534 |
| 571 | 20241203 | 122300 | 7716002160 | 10110 | 10130 | 10130 | 10100 | 40 |
| 572 | 20241203 | 122200 | 7715597160 | 10130 | 10130 | 10130 | 10100 | 100 |
| 573 | 20241203 | 122100 | 7714585520 | 10130 | 10100 | 10130 | 10090 | 443 |
| 574 | 20241203 | 122000 | 7710111150 | 10100 | 10100 | 10110 | 10090 | 876 |
| 575 | 20241203 | 121900 | 7701265960 | 10100 | 10090 | 10100 | 10090 | 1233 |
| 576 | 20241203 | 121800 | 7688819120 | 10090 | 10110 | 10110 | 10060 | 3669 |
| 577 | 20241203 | 121700 | 7651792260 | 10110 | 10130 | 10130 | 10100 | 1461 |
| 578 | 20241203 | 121600 | 7637018050 | 10130 | 10180 | 10180 | 10110 | 5256 |
| 579 | 20241203 | 121500 | 7583692030 | 10180 | 10160 | 10190 | 10160 | 3503 |
| 580 | 20241203 | 121400 | 7548057090 | 10150 | 10140 | 10170 | 10140 | 5631 |
| 581 | 20241203 | 121300 | 7490902810 | 10150 | 10140 | 10160 | 10100 | 5002 |
| 582 | 20241203 | 121200 | 7440194990 | 10140 | 10180 | 10280 | 10140 | 31309 |
| 583 | 20241203 | 121100 | 7120633940 | 10180 | 10090 | 10200 | 10080 | 15549 |
| 584 | 20241203 | 121000 | 6962701230 | 10090 | 10030 | 10090 | 10030 | 1504 |
| 585 | 20241203 | 120900 | 6947561390 | 10020 | 10020 | 10020 | 10010 | 989 |
| 586 | 20241203 | 120800 | 6937653640 | 10020 | 10030 | 10030 | 10020 | 218 |
| 587 | 20241203 | 120700 | 6935468180 | 10040 | 10010 | 10040 | 10010 | 59 |
| 588 | 20241203 | 120600 | 6934876780 | 10000 | 9990 | 10050 | 9990 | 362 |
| 589 | 20241203 | 120500 | 6931253540 | 9990 | 10030 | 10030 | 9990 | 2261 |
| 590 | 20241203 | 120400 | 6908619760 | 10030 | 10030 | 10060 | 10030 | 470 |
| 591 | 20241203 | 120300 | 6903905020 | 10030 | 10070 | 10070 | 10030 | 558 |
| 592 | 20241203 | 120200 | 6898294790 | 10070 | 10060 | 10070 | 10030 | 204 |
| 593 | 20241203 | 120100 | 6896246620 | 10030 | 10030 | 10040 | 10020 | 661 |
| 594 | 20241203 | 120000 | 6889619670 | 10030 | 10100 | 10100 | 10030 | 1779 |
| 595 | 20241203 | 115900 | 6871703670 | 10100 | 10070 | 10100 | 10070 | 1448 |
| 596 | 20241203 | 115800 | 6857095510 | 10070 | 10100 | 10100 | 10070 | 2507 |
| 597 | 20241203 | 115700 | 6831828730 | 10100 | 10060 | 10100 | 10060 | 2689 |
| 598 | 20241203 | 115600 | 6804705760 | 10080 | 10050 | 10080 | 10040 | 1439 |
| 599 | 20241203 | 115500 | 6790219020 | 10050 | 10030 | 10050 | 10030 | 420 |
| 600 | 20241203 | 115400 | 6786002250 | 10030 | 10020 | 10040 | 10020 | 558 |
| 601 | 20241203 | 115300 | 6780403960 | 10020 | 10030 | 10030 | 10020 | 722 |
| 602 | 20241203 | 115200 | 6773163740 | 10030 | 9980 | 10030 | 9970 | 2119 |
| 603 | 20241203 | 115100 | 6751978270 | 9980 | 10010 | 10010 | 9980 | 3971 |
| 604 | 20241203 | 115000 | 6712272180 | 10010 | 10010 | 10020 | 10000 | 905 |
| 605 | 20241203 | 114900 | 6703213030 | 10010 | 10020 | 10030 | 10010 | 210 |
| 606 | 20241203 | 114800 | 6701108900 | 10020 | 10020 | 10030 | 10010 | 757 |
| 607 | 20241203 | 114700 | 6693529090 | 10010 | 10050 | 10070 | 10000 | 4603 |
| 608 | 20241203 | 114600 | 6647263630 | 10050 | 9960 | 10070 | 9950 | 6404 |
| 609 | 20241203 | 114500 | 6583015470 | 9960 | 9910 | 9960 | 9910 | 356 |
| 610 | 20241203 | 114400 | 6579479980 | 9910 | 9910 | 9930 | 9910 | 140 |
| 611 | 20241203 | 114300 | 6578091560 | 9900 | 9890 | 9930 | 9890 | 733 |
| 612 | 20241203 | 114200 | 6570832770 | 9890 | 9900 | 9920 | 9890 | 3848 |
| 613 | 20241203 | 114100 | 6532759640 | 9900 | 9950 | 9950 | 9900 | 2249 |
| 614 | 20241203 | 114000 | 6510456030 | 9950 | 9930 | 9950 | 9920 | 1519 |
| 615 | 20241203 | 113900 | 6495365260 | 9930 | 9930 | 9930 | 9910 | 1438 |
| 616 | 20241203 | 113800 | 6481109730 | 9920 | 9910 | 9950 | 9900 | 2092 |
| 617 | 20241203 | 113700 | 6460374420 | 9910 | 9950 | 9950 | 9910 | 2539 |
| 618 | 20241203 | 113600 | 6435154830 | 9950 | 9910 | 9960 | 9910 | 428 |
| 619 | 20241203 | 113500 | 6430901530 | 9940 | 9900 | 9940 | 9900 | 3938 |
| 620 | 20241203 | 113400 | 6391905360 | 9910 | 9930 | 9950 | 9910 | 5514 |
| 621 | 20241203 | 113300 | 6337183590 | 9940 | 9950 | 9970 | 9920 | 5661 |
| 622 | 20241203 | 113200 | 6280921900 | 9940 | 9960 | 9980 | 9940 | 7767 |
| 623 | 20241203 | 113100 | 6203599650 | 9960 | 9910 | 9970 | 9910 | 5261 |
| 624 | 20241203 | 113000 | 6151277790 | 9920 | 10020 | 10040 | 9870 | 23471 |
| 625 | 20241203 | 112900 | 5918123790 | 10020 | 10160 | 10160 | 9980 | 23870 |
| 626 | 20241203 | 112800 | 5678598750 | 10100 | 10300 | 10350 | 10070 | 35488 |
| 627 | 20241203 | 112700 | 5316291930 | 10300 | 10360 | 10380 | 10200 | 48976 |
| 628 | 20241203 | 112600 | 4811996190 | 10360 | 10360 | 10390 | 10280 | 56995 |
| 629 | 20241203 | 112500 | 4222437870 | 10370 | 10170 | 10400 | 10170 | 51707 |
| 630 | 20241203 | 112400 | 3689323100 | 10190 | 10110 | 10190 | 10100 | 11178 |
| 631 | 20241203 | 112300 | 3575915510 | 10110 | 10090 | 10110 | 10090 | 930 |
| 632 | 20241203 | 112200 | 3566523720 | 10090 | 10070 | 10090 | 10070 | 1327 |
| 633 | 20241203 | 112100 | 3553159300 | 10070 | 10060 | 10070 | 10060 | 226 |
| 634 | 20241203 | 112000 | 3550885350 | 10060 | 10050 | 10070 | 10050 | 18 |
| 635 | 20241203 | 111900 | 3550704240 | 10050 | 10080 | 10080 | 10050 | 134 |
| 636 | 20241203 | 111800 | 3549356940 | 10080 | 10050 | 10090 | 10050 | 119 |
| 637 | 20241203 | 111700 | 3548160760 | 10090 | 10090 | 10090 | 10050 | 1017 |
| 638 | 20241203 | 111600 | 3537921570 | 10090 | 10080 | 10090 | 10080 | 1440 |
| 639 | 20241203 | 111500 | 3523392900 | 10080 | 10050 | 10080 | 10050 | 595 |
| 640 | 20241203 | 111400 | 3517402420 | 10050 | 10040 | 10050 | 10020 | 639 |
| 641 | 20241203 | 111300 | 3510986510 | 10050 | 10050 | 10060 | 10020 | 3373 |
| 642 | 20241203 | 111200 | 3477132100 | 10060 | 10070 | 10070 | 10060 | 1019 |
| 643 | 20241203 | 111100 | 3466872340 | 10080 | 10070 | 10080 | 10070 | 132 |
| 644 | 20241203 | 111000 | 3465542540 | 10080 | 10070 | 10090 | 10060 | 950 |
| 645 | 20241203 | 110900 | 3455979260 | 10070 | 10070 | 10120 | 10070 | 1028 |
| 646 | 20241203 | 110800 | 3445626200 | 10070 | 10110 | 10130 | 10070 | 3583 |
| 647 | 20241203 | 110700 | 3409422160 | 10110 | 10090 | 10140 | 10080 | 9382 |
| 648 | 20241203 | 110600 | 3314476730 | 10080 | 10010 | 10080 | 10010 | 2531 |
| 649 | 20241203 | 110500 | 3289068460 | 10010 | 9970 | 10010 | 9970 | 338 |
| 650 | 20241203 | 110400 | 3285692480 | 9970 | 9980 | 9980 | 9970 | 1001 |
| 651 | 20241203 | 110300 | 3275706490 | 9980 | 9980 | 10010 | 9980 | 1764 |
| 652 | 20241203 | 110200 | 3258061680 | 10000 | 9980 | 10000 | 9980 | 384 |
| 653 | 20241203 | 110100 | 3254225690 | 9980 | 9950 | 9990 | 9950 | 409 |
| 654 | 20241203 | 110000 | 3250142250 | 9960 | 9960 | 9980 | 9960 | 855 |
| 655 | 20241203 | 105900 | 3241613340 | 9980 | 9940 | 9980 | 9940 | 768 |
| 656 | 20241203 | 105800 | 3233961270 | 9940 | 9900 | 9940 | 9900 | 1572 |
| 657 | 20241203 | 105700 | 3218351280 | 9900 | 9890 | 9900 | 9890 | 43 |
| 658 | 20241203 | 105600 | 3217925590 | 9900 | 9930 | 9930 | 9900 | 711 |
| 659 | 20241203 | 105500 | 3210880180 | 9930 | 9950 | 9950 | 9930 | 221 |
| 660 | 20241203 | 105400 | 3208685030 | 9940 | 9950 | 9950 | 9940 | 204 |
| 661 | 20241203 | 105300 | 3206656270 | 9960 | 9930 | 9960 | 9910 | 871 |
| 662 | 20241203 | 105200 | 3198008790 | 9930 | 9920 | 9930 | 9910 | 118 |
| 663 | 20241203 | 105100 | 3196837920 | 9920 | 9870 | 9920 | 9870 | 738 |
| 664 | 20241203 | 105000 | 3189525950 | 9910 | 9860 | 9910 | 9860 | 2225 |
| 665 | 20241203 | 104900 | 3167506810 | 9860 | 9870 | 9870 | 9860 | 906 |
| 666 | 20241203 | 104800 | 3158573000 | 9870 | 9870 | 9870 | 9850 | 263 |
| 667 | 20241203 | 104700 | 3155979970 | 9830 | 9840 | 9870 | 9830 | 2026 |
| 668 | 20241203 | 104600 | 3136045080 | 9840 | 9850 | 9850 | 9840 | 401 |
| 669 | 20241203 | 104500 | 3132096360 | 9850 | 9840 | 9870 | 9840 | 166 |
| 670 | 20241203 | 104400 | 3130459580 | 9830 | 9870 | 9870 | 9830 | 1534 |
| 671 | 20241203 | 104300 | 3115372030 | 9840 | 9830 | 9870 | 9820 | 284 |
| 672 | 20241203 | 104200 | 3112574900 | 9830 | 9840 | 9870 | 9830 | 2166 |
| 673 | 20241203 | 104100 | 3091279260 | 9830 | 9920 | 9920 | 9830 | 2680 |
| 674 | 20241203 | 104000 | 3064888720 | 9870 | 9860 | 9870 | 9860 | 900 |
| 675 | 20241203 | 103900 | 3056008430 | 9870 | 9900 | 9900 | 9860 | 1188 |
| 676 | 20241203 | 103800 | 3044271340 | 9900 | 9900 | 9920 | 9900 | 1022 |
| 677 | 20241203 | 103700 | 3034149540 | 9910 | 9900 | 9920 | 9880 | 1345 |
| 678 | 20241203 | 103600 | 3020835790 | 9900 | 9900 | 9900 | 9860 | 439 |
| 679 | 20241203 | 103500 | 3016497730 | 9900 | 9870 | 9900 | 9860 | 1668 |
| 680 | 20241203 | 103400 | 3000031940 | 9870 | 9910 | 9930 | 9810 | 8867 |
| 681 | 20241203 | 103300 | 2912572960 | 9910 | 9950 | 9950 | 9910 | 4870 |
| 682 | 20241203 | 103200 | 2864262250 | 9950 | 9910 | 9970 | 9910 | 2205 |
| 683 | 20241203 | 103100 | 2842361930 | 9910 | 9990 | 9990 | 9910 | 7280 |
| 684 | 20241203 | 103000 | 2769919850 | 9990 | 10000 | 10000 | 9990 | 969 |
| 685 | 20241203 | 102900 | 2760239130 | 9990 | 10000 | 10010 | 9990 | 1035 |
| 686 | 20241203 | 102800 | 2749895490 | 10040 | 10040 | 10040 | 10000 | 1526 |
| 687 | 20241203 | 102700 | 2734627730 | 10010 | 10020 | 10020 | 10010 | 536 |
| 688 | 20241203 | 102600 | 2729261710 | 10050 | 10030 | 10060 | 10000 | 1700 |
| 689 | 20241203 | 102500 | 2712229190 | 10030 | 10030 | 10030 | 10030 | 710 |
| 690 | 20241203 | 102400 | 2705107890 | 10030 | 10060 | 10060 | 10030 | 1037 |
| 691 | 20241203 | 102300 | 2694694970 | 10050 | 10090 | 10090 | 10050 | 132 |
| 692 | 20241203 | 102200 | 2693364350 | 10090 | 10080 | 10090 | 10040 | 1506 |
| 693 | 20241203 | 102100 | 2678187260 | 10080 | 10080 | 10080 | 10080 | 15 |
| 694 | 20241203 | 102000 | 2678036060 | 10030 | 10090 | 10090 | 10030 | 77 |
| 695 | 20241203 | 101900 | 2677263130 | 10030 | 10040 | 10040 | 10020 | 172 |
| 696 | 20241203 | 101800 | 2675537740 | 10040 | 10070 | 10090 | 10020 | 748 |
| 697 | 20241203 | 101700 | 2668002830 | 10080 | 10040 | 10080 | 10020 | 558 |
| 698 | 20241203 | 101600 | 2662378650 | 10020 | 10040 | 10040 | 10020 | 289 |
| 699 | 20241203 | 101500 | 2659480030 | 10040 | 10080 | 10080 | 10040 | 288 |
| 700 | 20241203 | 101400 | 2656586980 | 10050 | 10010 | 10090 | 10010 | 940 |
| 701 | 20241203 | 101300 | 2647137600 | 10040 | 10010 | 10040 | 10000 | 3541 |
| 702 | 20241203 | 101200 | 2611724200 | 10000 | 10020 | 10020 | 10000 | 2734 |
| 703 | 20241203 | 101100 | 2584361350 | 10020 | 10030 | 10050 | 10010 | 3033 |
| 704 | 20241203 | 101000 | 2553964860 | 10030 | 10070 | 10070 | 10020 | 3596 |
| 705 | 20241203 | 100900 | 2517844780 | 10060 | 10070 | 10070 | 10060 | 445 |
| 706 | 20241203 | 100800 | 2513366180 | 10070 | 10070 | 10070 | 10060 | 407 |
| 707 | 20241203 | 100700 | 2509270520 | 10060 | 10060 | 10080 | 10060 | 883 |
| 708 | 20241203 | 100600 | 2500384200 | 10060 | 10060 | 10090 | 10050 | 614 |
| 709 | 20241203 | 100500 | 2494199040 | 10080 | 10050 | 10090 | 10050 | 1403 |
| 710 | 20241203 | 100400 | 2480060030 | 10040 | 10060 | 10060 | 10040 | 2862 |
| 711 | 20241203 | 100300 | 2451312200 | 10060 | 10120 | 10120 | 10050 | 6406 |
| 712 | 20241203 | 100200 | 2386631190 | 10130 | 10120 | 10140 | 10120 | 2507 |
| 713 | 20241203 | 100100 | 2361245550 | 10130 | 10150 | 10150 | 10130 | 1749 |
| 714 | 20241203 | 100000 | 2343519760 | 10160 | 10170 | 10170 | 10150 | 1878 |
| 715 | 20241203 | 095900 | 2324431590 | 10170 | 10180 | 10180 | 10160 | 320 |
| 716 | 20241203 | 095800 | 2321178140 | 10190 | 10130 | 10200 | 10130 | 4943 |
| 717 | 20241203 | 095700 | 2270849420 | 10130 | 10120 | 10140 | 10110 | 897 |
| 718 | 20241203 | 095600 | 2261771720 | 10140 | 10120 | 10140 | 10120 | 165 |
| 719 | 20241203 | 095500 | 2260099590 | 10110 | 10140 | 10140 | 10110 | 509 |
| 720 | 20241203 | 095400 | 2254952770 | 10090 | 10100 | 10120 | 10090 | 763 |
| 721 | 20241203 | 095300 | 2247245460 | 10090 | 10110 | 10110 | 10080 | 3926 |
| 722 | 20241203 | 095200 | 2207605850 | 10110 | 10140 | 10140 | 10110 | 1013 |
| 723 | 20241203 | 095100 | 2197346190 | 10120 | 10150 | 10150 | 10110 | 3773 |
| 724 | 20241203 | 095000 | 2159141600 | 10150 | 10150 | 10170 | 10140 | 746 |
| 725 | 20241203 | 094900 | 2151569440 | 10150 | 10140 | 10170 | 10140 | 395 |
| 726 | 20241203 | 094800 | 2147559460 | 10130 | 10170 | 10170 | 10120 | 1569 |
| 727 | 20241203 | 094700 | 2131665330 | 10150 | 10080 | 10180 | 10080 | 2866 |
| 728 | 20241203 | 094600 | 2102593470 | 10080 | 10070 | 10110 | 10050 | 4559 |
| 729 | 20241203 | 094500 | 2056698360 | 10070 | 10100 | 10100 | 10060 | 1475 |
| 730 | 20241203 | 094400 | 2041828870 | 10100 | 10140 | 10160 | 10100 | 1927 |
| 731 | 20241203 | 094300 | 2022291330 | 10150 | 10150 | 10150 | 10090 | 2629 |
| 732 | 20241203 | 094200 | 1995718410 | 10100 | 10200 | 10200 | 10100 | 5035 |
| 733 | 20241203 | 094100 | 1944611800 | 10190 | 10180 | 10230 | 10180 | 3988 |
| 734 | 20241203 | 094000 | 1903926120 | 10200 | 10210 | 10260 | 10150 | 6901 |
| 735 | 20241203 | 093900 | 1833574770 | 10200 | 10110 | 10320 | 10110 | 23951 |
| 736 | 20241203 | 093800 | 1588121110 | 10110 | 10050 | 10110 | 10050 | 2216 |
| 737 | 20241203 | 093700 | 1565756590 | 10040 | 10000 | 10040 | 10000 | 298 |
| 738 | 20241203 | 093600 | 1562770710 | 9990 | 10010 | 10020 | 9990 | 957 |
| 739 | 20241203 | 093500 | 1553203270 | 10000 | 10000 | 10030 | 10000 | 1426 |
| 740 | 20241203 | 093400 | 1538942790 | 10000 | 10000 | 10030 | 10000 | 417 |
| 741 | 20241203 | 093300 | 1534772640 | 10040 | 10000 | 10040 | 10000 | 430 |
| 742 | 20241203 | 093200 | 1530471790 | 10000 | 10040 | 10040 | 10000 | 758 |
| 743 | 20241203 | 093100 | 1522890820 | 10010 | 10030 | 10040 | 10000 | 3260 |
| 744 | 20241203 | 093000 | 1490252080 | 10040 | 10090 | 10090 | 10030 | 1539 |
| 745 | 20241203 | 092900 | 1474749990 | 10090 | 10090 | 10120 | 10080 | 197 |
| 746 | 20241203 | 092800 | 1472761360 | 10070 | 10100 | 10120 | 10070 | 5364 |
| 747 | 20241203 | 092700 | 1418594430 | 10110 | 10110 | 10130 | 10100 | 2828 |
| 748 | 20241203 | 092600 | 1390008100 | 10110 | 10120 | 10150 | 10110 | 2061 |
| 749 | 20241203 | 092500 | 1369150460 | 10110 | 10160 | 10160 | 10100 | 3944 |
| 750 | 20241203 | 092400 | 1329255940 | 10160 | 10130 | 10160 | 10130 | 1536 |
| 751 | 20241203 | 092300 | 1313679840 | 10140 | 10180 | 10190 | 10120 | 3249 |
| 752 | 20241203 | 092200 | 1280666930 | 10170 | 10050 | 10170 | 10050 | 4499 |
| 753 | 20241203 | 092100 | 1235215560 | 10060 | 10030 | 10060 | 10020 | 5240 |
| 754 | 20241203 | 092000 | 1182669330 | 10030 | 10060 | 10060 | 10020 | 1860 |
| 755 | 20241203 | 091900 | 1163988070 | 10060 | 10040 | 10060 | 10040 | 539 |
| 756 | 20241203 | 091800 | 1158571920 | 10040 | 10010 | 10050 | 10010 | 654 |
| 757 | 20241203 | 091700 | 1152016850 | 10020 | 9990 | 10030 | 9990 | 1134 |
| 758 | 20241203 | 091600 | 1140663000 | 9990 | 10000 | 10000 | 9980 | 2218 |
| 759 | 20241203 | 091500 | 1118489700 | 10000 | 9970 | 10010 | 9940 | 1962 |
| 760 | 20241203 | 091400 | 1098880870 | 9970 | 10000 | 10000 | 9930 | 3368 |
| 761 | 20241203 | 091300 | 1065301620 | 9990 | 10070 | 10080 | 9950 | 8471 |
| 762 | 20241203 | 091200 | 980451260 | 10070 | 10160 | 10160 | 10050 | 5458 |
| 763 | 20241203 | 091100 | 925264040 | 10180 | 10070 | 10200 | 10060 | 5410 |
| 764 | 20241203 | 091000 | 870281150 | 10120 | 10100 | 10120 | 10050 | 5432 |
| 765 | 20241203 | 090900 | 815515560 | 10100 | 10140 | 10140 | 10100 | 2038 |
| 766 | 20241203 | 090800 | 794924240 | 10140 | 10160 | 10170 | 10070 | 4326 |
| 767 | 20241203 | 090700 | 751197500 | 10100 | 10190 | 10220 | 10100 | 8356 |
| 768 | 20241203 | 090600 | 666145340 | 10200 | 10010 | 10270 | 10010 | 29752 |
| 769 | 20241203 | 090500 | 364525680 | 10000 | 9990 | 10010 | 9980 | 4155 |
| 770 | 20241203 | 090400 | 322986790 | 10010 | 9950 | 10010 | 9930 | 4068 |
| 771 | 20241203 | 090300 | 282392210 | 9940 | 9950 | 9980 | 9920 | 1536 |
| 772 | 20241203 | 090200 | 267127790 | 9910 | 10010 | 10010 | 9900 | 6846 |
| 773 | 20241203 | 090100 | 198848880 | 10030 | 9980 | 10040 | 9970 | 9435 |
| 774 | 20241203 | 090000 | 104585140 | 9980 | 9870 | 9980 | 9870 | 10388 |