42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 214800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 74584 |
| 3 | 20250326 | 214700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20250326 | 214600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20250326 | 214500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20250326 | 214400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20250326 | 214300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20250326 | 214200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20250326 | 214100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20250326 | 214000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20250326 | 213900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20250326 | 213800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20250326 | 213700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20250326 | 213600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20250326 | 213500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20250326 | 213400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20250326 | 213300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20250326 | 213200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20250326 | 213100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20250326 | 213000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20250326 | 212900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20250326 | 212800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20250326 | 212700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20250326 | 212600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20250326 | 212500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20250326 | 212400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20250326 | 212300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20250326 | 212200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20250326 | 212100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20250326 | 212000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20250326 | 211900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20250326 | 211800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 74584 |
| 33 | 20250326 | 211700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20250326 | 211600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20250326 | 211500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20250326 | 211400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20250326 | 211300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20250326 | 211200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20250326 | 211100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20250326 | 211000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20250326 | 210900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20250326 | 210800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20250326 | 210700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20250326 | 210600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20250326 | 210500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20250326 | 210400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20250326 | 210300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20250326 | 210200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20250326 | 210100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20250326 | 210000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20250326 | 205900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20250326 | 205800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20250326 | 205700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20250326 | 205600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20250326 | 205500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20250326 | 205400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20250326 | 205300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20250326 | 205200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20250326 | 205100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20250326 | 205000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20250326 | 204900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20250326 | 204800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 74584 |
| 63 | 20250326 | 204700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20250326 | 204600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20250326 | 204500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20250326 | 204400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20250326 | 204300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20250326 | 204200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20250326 | 204100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20250326 | 204000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20250326 | 203900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20250326 | 203800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20250326 | 203700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20250326 | 203600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20250326 | 203500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20250326 | 203400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20250326 | 203300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20250326 | 203200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20250326 | 203100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20250326 | 203000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20250326 | 202900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20250326 | 202800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20250326 | 202700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20250326 | 202600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20250326 | 202500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20250326 | 202400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20250326 | 202300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20250326 | 202200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20250326 | 202100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20250326 | 202000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20250326 | 201900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20250326 | 201800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 74584 |
| 93 | 20250326 | 201700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20250326 | 201600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20250326 | 201500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20250326 | 201400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20250326 | 201300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20250326 | 201200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20250326 | 201100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20250326 | 201000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20250326 | 200900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20250326 | 200800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20250326 | 200700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20250326 | 200600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20250326 | 200500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20250326 | 200400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20250326 | 200300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20250326 | 200200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20250326 | 200100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20250326 | 200000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20250326 | 195900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20250326 | 195800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20250326 | 195700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20250326 | 195600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20250326 | 195500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20250326 | 195400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20250326 | 195300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20250326 | 195200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20250326 | 195100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20250326 | 195000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20250326 | 194900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20250326 | 194800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 74584 |
| 123 | 20250326 | 194700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20250326 | 194600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20250326 | 194500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20250326 | 194400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20250326 | 194300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20250326 | 194200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20250326 | 194100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20250326 | 194000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20250326 | 193900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20250326 | 193800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20250326 | 193700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20250326 | 193600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20250326 | 193500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20250326 | 193400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20250326 | 193300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20250326 | 193200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20250326 | 193100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20250326 | 193000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20250326 | 192900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20250326 | 192800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20250326 | 192700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20250326 | 192600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20250326 | 192500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20250326 | 192400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20250326 | 192300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20250326 | 192200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20250326 | 192100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20250326 | 192000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20250326 | 191900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20250326 | 191800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 74584 |
| 153 | 20250326 | 191700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20250326 | 191600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20250326 | 191500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20250326 | 191400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20250326 | 191300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20250326 | 191200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20250326 | 191100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20250326 | 191000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20250326 | 190900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20250326 | 190800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20250326 | 190700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20250326 | 190600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20250326 | 190500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20250326 | 190400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20250326 | 190300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20250326 | 190200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20250326 | 190100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20250326 | 190000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20250326 | 185900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20250326 | 185800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20250326 | 185700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20250326 | 185600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20250326 | 185500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20250326 | 185400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20250326 | 185300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20250326 | 185200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20250326 | 185100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20250326 | 185000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20250326 | 184900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20250326 | 184800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 74584 |
| 183 | 20250326 | 184700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20250326 | 184600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20250326 | 184500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20250326 | 184400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20250326 | 184300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20250326 | 184200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20250326 | 184100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20250326 | 184000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20250326 | 183900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20250326 | 183800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20250326 | 183700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20250326 | 183600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20250326 | 183500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20250326 | 183400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20250326 | 183300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20250326 | 183200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20250326 | 183100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20250326 | 183000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20250326 | 182900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20250326 | 182800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20250326 | 182700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20250326 | 182600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20250326 | 182500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20250326 | 182400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20250326 | 182300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20250326 | 182200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20250326 | 182100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20250326 | 182000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20250326 | 181900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20250326 | 181800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 74584 |
| 213 | 20250326 | 181700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20250326 | 181600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20250326 | 181500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20250326 | 181400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20250326 | 181300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20250326 | 181200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20250326 | 181100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20250326 | 181000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20250326 | 180900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20250326 | 180800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20250326 | 180700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20250326 | 180600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20250326 | 180500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20250326 | 180400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20250326 | 180300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20250326 | 180200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20250326 | 180100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20250326 | 180000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20250326 | 175900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20250326 | 175800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20250326 | 175700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20250326 | 175600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20250326 | 175500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20250326 | 175400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20250326 | 175300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20250326 | 175200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20250326 | 175100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20250326 | 175000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20250326 | 174900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20250326 | 174800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 74584 |
| 243 | 20250326 | 174700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20250326 | 174600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20250326 | 174500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20250326 | 174400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20250326 | 174300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20250326 | 174200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20250326 | 174100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20250326 | 174000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20250326 | 173900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20250326 | 173800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20250326 | 173700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20250326 | 173600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20250326 | 173500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20250326 | 173400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20250326 | 173300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20250326 | 173200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20250326 | 173100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20250326 | 173000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20250326 | 172900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20250326 | 172800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20250326 | 172700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20250326 | 172600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20250326 | 172500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20250326 | 172400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20250326 | 172300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20250326 | 172200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20250326 | 172100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20250326 | 172000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20250326 | 171900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20250326 | 171800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 74584 |
| 273 | 20250326 | 171700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20250326 | 171600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20250326 | 171500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20250326 | 171400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20250326 | 171300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20250326 | 171200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20250326 | 171100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20250326 | 171000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20250326 | 170900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20250326 | 170800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20250326 | 170700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20250326 | 170600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20250326 | 170500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20250326 | 170400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20250326 | 170300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20250326 | 170200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20250326 | 170100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20250326 | 170000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20250326 | 165900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20250326 | 165800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20250326 | 165700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20250326 | 165600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 295 | 20250326 | 165500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20250326 | 165400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20250326 | 165300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20250326 | 165200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20250326 | 165100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20250326 | 165000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20250326 | 164900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 302 | 20250326 | 164800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 74584 |
| 303 | 20250326 | 164700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 304 | 20250326 | 164600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 305 | 20250326 | 164500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 306 | 20250326 | 164400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 307 | 20250326 | 164300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 308 | 20250326 | 164200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 309 | 20250326 | 164100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 310 | 20250326 | 164000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 311 | 20250326 | 163900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 312 | 20250326 | 163800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 313 | 20250326 | 163700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 314 | 20250326 | 163600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 315 | 20250326 | 163500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 316 | 20250326 | 163400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 317 | 20250326 | 163300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 318 | 20250326 | 163200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 319 | 20250326 | 163100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 320 | 20250326 | 163000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 321 | 20250326 | 162900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 322 | 20250326 | 162800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 323 | 20250326 | 162700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 324 | 20250326 | 162600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 325 | 20250326 | 162500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 326 | 20250326 | 162400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 327 | 20250326 | 162300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 328 | 20250326 | 162200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 329 | 20250326 | 162100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 330 | 20250326 | 162000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 331 | 20250326 | 161900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 332 | 20250326 | 161800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 74584 |
| 333 | 20250326 | 161700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 334 | 20250326 | 161600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 335 | 20250326 | 161500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 336 | 20250326 | 161400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 337 | 20250326 | 161300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 338 | 20250326 | 161200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 339 | 20250326 | 161100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 340 | 20250326 | 161000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 341 | 20250326 | 160900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 342 | 20250326 | 160800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 343 | 20250326 | 160700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 344 | 20250326 | 160600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 345 | 20250326 | 160500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 346 | 20250326 | 160400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 347 | 20250326 | 160300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 348 | 20250326 | 160200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 349 | 20250326 | 160100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 350 | 20250326 | 160000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 351 | 20250326 | 155900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 352 | 20250326 | 155800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 353 | 20250326 | 155700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 354 | 20250326 | 155600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 355 | 20250326 | 155500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 356 | 20250326 | 155400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 357 | 20250326 | 155300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 358 | 20250326 | 155200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 359 | 20250326 | 155100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 360 | 20250326 | 155000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 361 | 20250326 | 154900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 362 | 20250326 | 154800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 74584 |
| 363 | 20250326 | 154700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 364 | 20250326 | 154600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 365 | 20250326 | 154500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 366 | 20250326 | 154400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 367 | 20250326 | 154300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 368 | 20250326 | 154200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 369 | 20250326 | 154100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 370 | 20250326 | 154000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 371 | 20250326 | 153900 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 372 | 20250326 | 153800 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 373 | 20250326 | 153700 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 374 | 20250326 | 153600 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 375 | 20250326 | 153500 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 376 | 20250326 | 153400 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 377 | 20250326 | 153300 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 378 | 20250326 | 153200 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 379 | 20250326 | 153100 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 380 | 20250326 | 153000 | 33261827920 | 10800 | 10800 | 10800 | 10800 | 74584 |
| 381 | 20250326 | 152900 | 32456320720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 382 | 20250326 | 152800 | 32456320720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 383 | 20250326 | 152700 | 32456320720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 384 | 20250326 | 152600 | 32456320720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 385 | 20250326 | 152500 | 32456320720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 386 | 20250326 | 152400 | 32456320720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 387 | 20250326 | 152300 | 32456320720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 388 | 20250326 | 152200 | 32456320720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 389 | 20250326 | 152100 | 32456320720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 390 | 20250326 | 152000 | 32456320720 | 10840 | 10840 | 10840 | 10840 | 0 |
| 391 | 20250326 | 151900 | 32456320720 | 10840 | 10780 | 10850 | 10750 | 24585 |
| 392 | 20250326 | 151800 | 32191120995 | 10790 | 10760 | 10800 | 10740 | 18430 |
| 393 | 20250326 | 151700 | 31992741905 | 10760 | 10780 | 10820 | 10760 | 27880 |
| 394 | 20250326 | 151600 | 31691693440 | 10770 | 10850 | 10860 | 10770 | 21940 |
| 395 | 20250326 | 151500 | 31454511210 | 10850 | 10870 | 10890 | 10850 | 10510 |
| 396 | 20250326 | 151400 | 31340279840 | 10870 | 10890 | 10910 | 10850 | 11720 |
| 397 | 20250326 | 151300 | 31212780140 | 10890 | 10850 | 10900 | 10830 | 10792 |
| 398 | 20250326 | 151200 | 31095408630 | 10850 | 10860 | 10920 | 10840 | 28509 |
| 399 | 20250326 | 151100 | 30785551820 | 10870 | 10810 | 10930 | 10800 | 31501 |
| 400 | 20250326 | 151000 | 30443443930 | 10810 | 10840 | 10910 | 10810 | 44264 |
| 401 | 20250326 | 150900 | 29962430005 | 10840 | 10830 | 10850 | 10810 | 14198 |
| 402 | 20250326 | 150800 | 29808616530 | 10840 | 10780 | 10860 | 10770 | 21669 |
| 403 | 20250326 | 150700 | 29574240960 | 10770 | 10740 | 10840 | 10730 | 24221 |
| 404 | 20250326 | 150600 | 29312619735 | 10740 | 10760 | 10770 | 10730 | 7900 |
| 405 | 20250326 | 150500 | 29227710805 | 10770 | 10760 | 10810 | 10760 | 23218 |
| 406 | 20250326 | 150400 | 28977285135 | 10760 | 10760 | 10780 | 10750 | 11522 |
| 407 | 20250326 | 150300 | 28853265895 | 10760 | 10710 | 10770 | 10710 | 11340 |
| 408 | 20250326 | 150200 | 28731446265 | 10710 | 10720 | 10740 | 10690 | 9384 |
| 409 | 20250326 | 150100 | 28630968355 | 10720 | 10740 | 10740 | 10710 | 2540 |
| 410 | 20250326 | 150000 | 28603717255 | 10740 | 10720 | 10760 | 10720 | 6974 |
| 411 | 20250326 | 145900 | 28528824315 | 10720 | 10750 | 10750 | 10680 | 9810 |
| 412 | 20250326 | 145800 | 28423702085 | 10740 | 10760 | 10780 | 10740 | 9109 |
| 413 | 20250326 | 145700 | 28325654250 | 10760 | 10720 | 10760 | 10720 | 12840 |
| 414 | 20250326 | 145600 | 28187814900 | 10730 | 10730 | 10740 | 10700 | 6945 |
| 415 | 20250326 | 145500 | 28113317760 | 10720 | 10730 | 10740 | 10710 | 8913 |
| 416 | 20250326 | 145400 | 28017701150 | 10730 | 10670 | 10730 | 10660 | 10206 |
| 417 | 20250326 | 145300 | 27908532455 | 10670 | 10670 | 10680 | 10650 | 2462 |
| 418 | 20250326 | 145200 | 27882283035 | 10670 | 10670 | 10710 | 10670 | 8646 |
| 419 | 20250326 | 145100 | 27789826885 | 10670 | 10700 | 10700 | 10650 | 7240 |
| 420 | 20250326 | 145000 | 27712560095 | 10700 | 10600 | 10700 | 10600 | 13599 |
| 421 | 20250326 | 144900 | 27567590635 | 10610 | 10630 | 10630 | 10610 | 789 |
| 422 | 20250326 | 144800 | 27559217665 | 10620 | 10580 | 10640 | 10580 | 5672 |
| 423 | 20250326 | 144700 | 27498928745 | 10610 | 10560 | 10620 | 10550 | 3766 |
| 424 | 20250326 | 144600 | 27458992445 | 10540 | 10580 | 10580 | 10540 | 4308 |
| 425 | 20250326 | 144500 | 27413508855 | 10580 | 10610 | 10610 | 10580 | 1765 |
| 426 | 20250326 | 144400 | 27394820325 | 10600 | 10620 | 10620 | 10600 | 1900 |
| 427 | 20250326 | 144300 | 27374664055 | 10610 | 10600 | 10610 | 10600 | 713 |
| 428 | 20250326 | 144200 | 27367104435 | 10590 | 10600 | 10600 | 10590 | 502 |
| 429 | 20250326 | 144100 | 27361786945 | 10600 | 10580 | 10610 | 10560 | 1958 |
| 430 | 20250326 | 144000 | 27341033425 | 10560 | 10570 | 10570 | 10550 | 590 |
| 431 | 20250326 | 143900 | 27334806265 | 10550 | 10560 | 10560 | 10550 | 899 |
| 432 | 20250326 | 143800 | 27325319365 | 10560 | 10550 | 10580 | 10550 | 1804 |
| 433 | 20250326 | 143700 | 27306260015 | 10550 | 10550 | 10550 | 10540 | 740 |
| 434 | 20250326 | 143600 | 27298454115 | 10540 | 10550 | 10550 | 10530 | 345 |
| 435 | 20250326 | 143500 | 27294816975 | 10530 | 10520 | 10550 | 10520 | 177 |
| 436 | 20250326 | 143400 | 27292954525 | 10520 | 10530 | 10530 | 10520 | 850 |
| 437 | 20250326 | 143300 | 27284012435 | 10530 | 10530 | 10550 | 10520 | 472 |
| 438 | 20250326 | 143200 | 27279044935 | 10520 | 10550 | 10550 | 10520 | 2044 |
| 439 | 20250326 | 143100 | 27257514575 | 10550 | 10550 | 10570 | 10550 | 1336 |
| 440 | 20250326 | 143000 | 27243419215 | 10550 | 10590 | 10610 | 10540 | 7449 |
| 441 | 20250326 | 142900 | 27164698185 | 10590 | 10600 | 10630 | 10590 | 3596 |
| 442 | 20250326 | 142800 | 27126508115 | 10590 | 10550 | 10610 | 10550 | 3510 |
| 443 | 20250326 | 142700 | 27089350885 | 10560 | 10550 | 10570 | 10540 | 1450 |
| 444 | 20250326 | 142600 | 27074051155 | 10550 | 10550 | 10560 | 10540 | 662 |
| 445 | 20250326 | 142500 | 27067066105 | 10570 | 10550 | 10580 | 10550 | 8281 |
| 446 | 20250326 | 142400 | 26979584885 | 10540 | 10530 | 10550 | 10530 | 912 |
| 447 | 20250326 | 142300 | 26969975305 | 10530 | 10540 | 10550 | 10520 | 605 |
| 448 | 20250326 | 142200 | 26963601815 | 10540 | 10520 | 10560 | 10510 | 4033 |
| 449 | 20250326 | 142100 | 26921078815 | 10520 | 10490 | 10520 | 10480 | 1357 |
| 450 | 20250326 | 142000 | 26906824105 | 10500 | 10480 | 10500 | 10470 | 964 |
| 451 | 20250326 | 141900 | 26896717575 | 10470 | 10480 | 10480 | 10450 | 610 |
| 452 | 20250326 | 141800 | 26890338665 | 10480 | 10460 | 10480 | 10450 | 278 |
| 453 | 20250326 | 141700 | 26887433125 | 10490 | 10450 | 10490 | 10450 | 2678 |
| 454 | 20250326 | 141600 | 26859413495 | 10450 | 10460 | 10480 | 10450 | 682 |
| 455 | 20250326 | 141500 | 26852286355 | 10450 | 10440 | 10490 | 10440 | 424 |
| 456 | 20250326 | 141400 | 26847851485 | 10440 | 10410 | 10460 | 10410 | 2237 |
| 457 | 20250326 | 141300 | 26824502195 | 10420 | 10440 | 10440 | 10410 | 8859 |
| 458 | 20250326 | 141200 | 26732177555 | 10440 | 10440 | 10500 | 10430 | 5638 |
| 459 | 20250326 | 141100 | 26673314365 | 10440 | 10490 | 10510 | 10440 | 7491 |
| 460 | 20250326 | 141000 | 26594953055 | 10490 | 10520 | 10520 | 10490 | 2012 |
| 461 | 20250326 | 140900 | 26573811915 | 10520 | 10540 | 10540 | 10520 | 427 |
| 462 | 20250326 | 140800 | 26569317885 | 10530 | 10520 | 10550 | 10500 | 2048 |
| 463 | 20250326 | 140700 | 26547735965 | 10520 | 10480 | 10530 | 10470 | 923 |
| 464 | 20250326 | 140600 | 26538029765 | 10480 | 10460 | 10510 | 10460 | 2226 |
| 465 | 20250326 | 140500 | 26514669325 | 10460 | 10500 | 10500 | 10450 | 3217 |
| 466 | 20250326 | 140400 | 26481003885 | 10500 | 10460 | 10510 | 10460 | 2234 |
| 467 | 20250326 | 140300 | 26457587060 | 10460 | 10460 | 10460 | 10450 | 1459 |
| 468 | 20250326 | 140200 | 26442331890 | 10460 | 10480 | 10490 | 10450 | 2700 |
| 469 | 20250326 | 140100 | 26414099330 | 10460 | 10480 | 10500 | 10460 | 4175 |
| 470 | 20250326 | 140000 | 26370399040 | 10460 | 10470 | 10500 | 10450 | 7523 |
| 471 | 20250326 | 135900 | 26291710860 | 10510 | 10510 | 10510 | 10470 | 10223 |
| 472 | 20250326 | 135800 | 26184534150 | 10510 | 10540 | 10550 | 10510 | 2113 |
| 473 | 20250326 | 135700 | 26162288560 | 10550 | 10520 | 10570 | 10490 | 2067 |
| 474 | 20250326 | 135600 | 26140529490 | 10510 | 10530 | 10530 | 10480 | 14455 |
| 475 | 20250326 | 135500 | 25988758110 | 10540 | 10620 | 10620 | 10520 | 13804 |
| 476 | 20250326 | 135400 | 25843071200 | 10590 | 10670 | 10680 | 10580 | 13480 |
| 477 | 20250326 | 135300 | 25699820740 | 10650 | 10650 | 10730 | 10610 | 48377 |
| 478 | 20250326 | 135200 | 25183061040 | 10640 | 10550 | 10780 | 10530 | 85809 |
| 479 | 20250326 | 135100 | 24265166490 | 10510 | 10540 | 10540 | 10510 | 3488 |
| 480 | 20250326 | 135000 | 24228457190 | 10540 | 10540 | 10540 | 10540 | 26 |
| 481 | 20250326 | 134900 | 24228183150 | 10540 | 10540 | 10570 | 10530 | 1298 |
| 482 | 20250326 | 134800 | 24214502650 | 10530 | 10540 | 10580 | 10530 | 2988 |
| 483 | 20250326 | 134700 | 24182992630 | 10540 | 10560 | 10560 | 10530 | 708 |
| 484 | 20250326 | 134600 | 24175526580 | 10560 | 10540 | 10560 | 10540 | 335 |
| 485 | 20250326 | 134500 | 24171991700 | 10530 | 10530 | 10530 | 10520 | 601 |
| 486 | 20250326 | 134400 | 24165667170 | 10520 | 10540 | 10540 | 10520 | 2811 |
| 487 | 20250326 | 134300 | 24136078730 | 10530 | 10550 | 10550 | 10530 | 878 |
| 488 | 20250326 | 134200 | 24126825400 | 10550 | 10540 | 10550 | 10540 | 365 |
| 489 | 20250326 | 134100 | 24122976760 | 10580 | 10550 | 10580 | 10540 | 943 |
| 490 | 20250326 | 134000 | 24113023900 | 10590 | 10530 | 10590 | 10530 | 422 |
| 491 | 20250326 | 133900 | 24108555940 | 10530 | 10590 | 10600 | 10530 | 2481 |
| 492 | 20250326 | 133800 | 24082398380 | 10550 | 10550 | 10590 | 10540 | 1548 |
| 493 | 20250326 | 133700 | 24066064290 | 10530 | 10560 | 10590 | 10530 | 3632 |
| 494 | 20250326 | 133600 | 24027753050 | 10590 | 10580 | 10590 | 10550 | 1253 |
| 495 | 20250326 | 133500 | 24014512350 | 10600 | 10570 | 10600 | 10570 | 102 |
| 496 | 20250326 | 133400 | 24013432910 | 10570 | 10600 | 10600 | 10570 | 1004 |
| 497 | 20250326 | 133300 | 24002793460 | 10580 | 10560 | 10590 | 10550 | 374 |
| 498 | 20250326 | 133200 | 23998836920 | 10560 | 10590 | 10590 | 10560 | 2013 |
| 499 | 20250326 | 133100 | 23977556540 | 10590 | 10600 | 10600 | 10590 | 1252 |
| 500 | 20250326 | 133000 | 23964295700 | 10600 | 10630 | 10630 | 10600 | 1159 |
| 501 | 20250326 | 132900 | 23952004540 | 10640 | 10640 | 10650 | 10610 | 777 |
| 502 | 20250326 | 132800 | 23943732470 | 10640 | 10620 | 10670 | 10600 | 7270 |
| 503 | 20250326 | 132700 | 23866308800 | 10620 | 10590 | 10630 | 10590 | 6568 |
| 504 | 20250326 | 132600 | 23796577160 | 10590 | 10570 | 10590 | 10570 | 1250 |
| 505 | 20250326 | 132500 | 23783349370 | 10570 | 10560 | 10590 | 10550 | 4684 |
| 506 | 20250326 | 132400 | 23733906460 | 10560 | 10600 | 10600 | 10560 | 1317 |
| 507 | 20250326 | 132300 | 23719963130 | 10600 | 10600 | 10610 | 10590 | 1634 |
| 508 | 20250326 | 132200 | 23702638080 | 10600 | 10550 | 10620 | 10550 | 8846 |
| 509 | 20250326 | 132100 | 23608928060 | 10540 | 10570 | 10580 | 10540 | 5060 |
| 510 | 20250326 | 132000 | 23555519350 | 10580 | 10570 | 10580 | 10560 | 2653 |
| 511 | 20250326 | 131900 | 23527464320 | 10570 | 10540 | 10570 | 10540 | 1679 |
| 512 | 20250326 | 131800 | 23509738770 | 10545 | 10540 | 10550 | 10540 | 949 |
| 513 | 20250326 | 131700 | 23499734435 | 10540 | 10520 | 10540 | 10520 | 522 |
| 514 | 20250326 | 131600 | 23494239915 | 10520 | 10550 | 10550 | 10520 | 3047 |
| 515 | 20250326 | 131500 | 23462168725 | 10550 | 10530 | 10550 | 10520 | 1754 |
| 516 | 20250326 | 131400 | 23443699365 | 10520 | 10490 | 10520 | 10490 | 2462 |
| 517 | 20250326 | 131300 | 23417855345 | 10490 | 10510 | 10510 | 10490 | 287 |
| 518 | 20250326 | 131200 | 23414843285 | 10480 | 10470 | 10510 | 10470 | 647 |
| 519 | 20250326 | 131100 | 23408065545 | 10470 | 10460 | 10490 | 10460 | 2327 |
| 520 | 20250326 | 131000 | 23383695705 | 10460 | 10460 | 10470 | 10460 | 1522 |
| 521 | 20250326 | 130900 | 23367775085 | 10460 | 10470 | 10470 | 10460 | 1025 |
| 522 | 20250326 | 130800 | 23357047525 | 10470 | 10470 | 10470 | 10470 | 309 |
| 523 | 20250326 | 130700 | 23353812295 | 10470 | 10460 | 10480 | 10450 | 1410 |
| 524 | 20250326 | 130600 | 23339048965 | 10460 | 10460 | 10470 | 10450 | 6973 |
| 525 | 20250326 | 130500 | 23266109685 | 10460 | 10450 | 10470 | 10450 | 3303 |
| 526 | 20250326 | 130400 | 23231563205 | 10450 | 10480 | 10490 | 10450 | 6412 |
| 527 | 20250326 | 130300 | 23164458395 | 10480 | 10510 | 10510 | 10470 | 2138 |
| 528 | 20250326 | 130200 | 23142045145 | 10510 | 10480 | 10530 | 10470 | 1908 |
| 529 | 20250326 | 130100 | 23122026855 | 10480 | 10500 | 10510 | 10470 | 10945 |
| 530 | 20250326 | 130000 | 23007239035 | 10510 | 10520 | 10540 | 10500 | 8180 |
| 531 | 20250326 | 125900 | 22921328925 | 10520 | 10550 | 10550 | 10510 | 1378 |
| 532 | 20250326 | 125800 | 22906836385 | 10520 | 10550 | 10550 | 10520 | 889 |
| 533 | 20250326 | 125700 | 22897476985 | 10520 | 10540 | 10550 | 10520 | 1393 |
| 534 | 20250326 | 125600 | 22882803125 | 10540 | 10530 | 10540 | 10510 | 10692 |
| 535 | 20250326 | 125500 | 22770337565 | 10520 | 10530 | 10550 | 10520 | 4020 |
| 536 | 20250326 | 125400 | 22728027075 | 10530 | 10550 | 10550 | 10530 | 1203 |
| 537 | 20250326 | 125300 | 22715355315 | 10550 | 10520 | 10550 | 10520 | 1576 |
| 538 | 20250326 | 125200 | 22698763945 | 10520 | 10520 | 10550 | 10520 | 4687 |
| 539 | 20250326 | 125100 | 22649425495 | 10520 | 10560 | 10560 | 10520 | 11335 |
| 540 | 20250326 | 125000 | 22529942645 | 10550 | 10570 | 10590 | 10550 | 2784 |
| 541 | 20250326 | 124900 | 22500536665 | 10570 | 10580 | 10590 | 10570 | 3019 |
| 542 | 20250326 | 124800 | 22468592575 | 10550 | 10550 | 10570 | 10540 | 3710 |
| 543 | 20250326 | 124700 | 22429444185 | 10570 | 10570 | 10580 | 10540 | 3626 |
| 544 | 20250326 | 124600 | 22391184895 | 10570 | 10560 | 10580 | 10540 | 6707 |
| 545 | 20250326 | 124500 | 22320425805 | 10580 | 10570 | 10580 | 10540 | 4842 |
| 546 | 20250326 | 124400 | 22269313155 | 10570 | 10590 | 10590 | 10530 | 13378 |
| 547 | 20250326 | 124300 | 22128080945 | 10590 | 10600 | 10650 | 10570 | 7656 |
| 548 | 20250326 | 124200 | 22046853785 | 10600 | 10550 | 10620 | 10520 | 11270 |
| 549 | 20250326 | 124100 | 21927747615 | 10550 | 10580 | 10610 | 10520 | 22660 |
| 550 | 20250326 | 124000 | 21688640760 | 10590 | 10630 | 10650 | 10530 | 39687 |
| 551 | 20250326 | 123900 | 21268879015 | 10640 | 10720 | 10740 | 10540 | 85040 |
| 552 | 20250326 | 123800 | 20365277425 | 10720 | 10950 | 10970 | 10520 | 105016 |
| 553 | 20250326 | 123700 | 19238550755 | 10950 | 10980 | 11010 | 10940 | 43000 |
| 554 | 20250326 | 123600 | 18766492655 | 10950 | 11070 | 11080 | 10910 | 107417 |
| 555 | 20250326 | 123500 | 17584120555 | 11070 | 10900 | 11110 | 10880 | 249676 |
| 556 | 20250326 | 123400 | 14829738640 | 10900 | 10870 | 10900 | 10780 | 58486 |
| 557 | 20250326 | 123300 | 14194288390 | 10830 | 10700 | 10880 | 10690 | 27001 |
| 558 | 20250326 | 123200 | 13902596120 | 10700 | 10705 | 10710 | 10690 | 2965 |
| 559 | 20250326 | 123100 | 13870871045 | 10700 | 10770 | 10780 | 10700 | 3953 |
| 560 | 20250326 | 123000 | 13828475505 | 10770 | 10680 | 10780 | 10680 | 10941 |
| 561 | 20250326 | 122900 | 13711046195 | 10680 | 10720 | 10720 | 10680 | 3555 |
| 562 | 20250326 | 122800 | 13672997175 | 10720 | 10720 | 10720 | 10650 | 3112 |
| 563 | 20250326 | 122700 | 13639697215 | 10720 | 10670 | 10730 | 10670 | 17136 |
| 564 | 20250326 | 122600 | 13456295515 | 10670 | 10640 | 10670 | 10640 | 1718 |
| 565 | 20250326 | 122500 | 13437989605 | 10640 | 10640 | 10640 | 10610 | 362 |
| 566 | 20250326 | 122400 | 13434144155 | 10610 | 10640 | 10650 | 10610 | 2690 |
| 567 | 20250326 | 122300 | 13405526825 | 10640 | 10650 | 10650 | 10630 | 1418 |
| 568 | 20250326 | 122200 | 13390439895 | 10660 | 10630 | 10660 | 10590 | 2612 |
| 569 | 20250326 | 122100 | 13362667295 | 10600 | 10590 | 10640 | 10580 | 1456 |
| 570 | 20250326 | 122000 | 13347232855 | 10580 | 10580 | 10620 | 10580 | 1570 |
| 571 | 20250326 | 121900 | 13330614435 | 10580 | 10630 | 10630 | 10570 | 3961 |
| 572 | 20250326 | 121800 | 13288658235 | 10630 | 10600 | 10640 | 10600 | 845 |
| 573 | 20250326 | 121700 | 13279681605 | 10600 | 10620 | 10650 | 10600 | 2763 |
| 574 | 20250326 | 121600 | 13250340415 | 10620 | 10620 | 10650 | 10620 | 2195 |
| 575 | 20250326 | 121500 | 13227013935 | 10630 | 10630 | 10680 | 10620 | 5909 |
| 576 | 20250326 | 121400 | 13164147335 | 10620 | 10660 | 10720 | 10620 | 24483 |
| 577 | 20250326 | 121300 | 12902645785 | 10670 | 10650 | 10700 | 10630 | 21739 |
| 578 | 20250326 | 121200 | 12670726490 | 10650 | 10640 | 10700 | 10550 | 33893 |
| 579 | 20250326 | 121100 | 12309531655 | 10620 | 10500 | 10630 | 10500 | 12811 |
| 580 | 20250326 | 121000 | 12174047245 | 10500 | 10500 | 10500 | 10500 | 16 |
| 581 | 20250326 | 120900 | 12173879245 | 10490 | 10490 | 10490 | 10490 | 1 |
| 582 | 20250326 | 120800 | 12173868755 | 10490 | 10490 | 10490 | 10490 | 45 |
| 583 | 20250326 | 120700 | 12173396705 | 10490 | 10500 | 10500 | 10490 | 251 |
| 584 | 20250326 | 120600 | 12170763615 | 10500 | 10510 | 10510 | 10500 | 606 |
| 585 | 20250326 | 120500 | 12164397185 | 10500 | 10510 | 10510 | 10500 | 593 |
| 586 | 20250326 | 120400 | 12158165525 | 10530 | 10510 | 10530 | 10510 | 853 |
| 587 | 20250326 | 120300 | 12149197915 | 10510 | 10520 | 10550 | 10510 | 4804 |
| 588 | 20250326 | 120200 | 12098675975 | 10510 | 10540 | 10540 | 10500 | 1398 |
| 589 | 20250326 | 120100 | 12083948715 | 10540 | 10500 | 10540 | 10500 | 3098 |
| 590 | 20250326 | 120000 | 12051366215 | 10500 | 10480 | 10500 | 10480 | 68 |
| 591 | 20250326 | 115900 | 12050652455 | 10470 | 10520 | 10530 | 10470 | 604 |
| 592 | 20250326 | 115800 | 12044302535 | 10510 | 10475 | 10510 | 10475 | 819 |
| 593 | 20250326 | 115700 | 12035704100 | 10490 | 10490 | 10500 | 10480 | 521 |
| 594 | 20250326 | 115600 | 12030239190 | 10490 | 10430 | 10490 | 10430 | 4328 |
| 595 | 20250326 | 115500 | 11985076290 | 10430 | 10410 | 10450 | 10410 | 2025 |
| 596 | 20250326 | 115400 | 11963964910 | 10400 | 10430 | 10440 | 10400 | 295 |
| 597 | 20250326 | 115300 | 11960893780 | 10400 | 10420 | 10450 | 10370 | 12016 |
| 598 | 20250326 | 115200 | 11836004300 | 10450 | 10420 | 10460 | 10420 | 308 |
| 599 | 20250326 | 115100 | 11832794710 | 10420 | 10460 | 10460 | 10420 | 218 |
| 600 | 20250326 | 115000 | 11830519510 | 10460 | 10420 | 10460 | 10420 | 506 |
| 601 | 20250326 | 114900 | 11825243870 | 10420 | 10460 | 10460 | 10420 | 567 |
| 602 | 20250326 | 114800 | 11819332920 | 10430 | 10460 | 10460 | 10430 | 154 |
| 603 | 20250326 | 114700 | 11817723670 | 10460 | 10430 | 10470 | 10420 | 534 |
| 604 | 20250326 | 114600 | 11812149640 | 10430 | 10450 | 10450 | 10430 | 1005 |
| 605 | 20250326 | 114500 | 11801665730 | 10480 | 10490 | 10490 | 10440 | 38 |
| 606 | 20250326 | 114400 | 11801267390 | 10500 | 10470 | 10520 | 10410 | 2302 |
| 607 | 20250326 | 114300 | 11777154380 | 10470 | 10480 | 10480 | 10470 | 315 |
| 608 | 20250326 | 114200 | 11773855240 | 10490 | 10460 | 10490 | 10450 | 550 |
| 609 | 20250326 | 114100 | 11768102190 | 10490 | 10500 | 10510 | 10440 | 1866 |
| 610 | 20250326 | 114000 | 11748541160 | 10500 | 10470 | 10500 | 10470 | 468 |
| 611 | 20250326 | 113900 | 11743633540 | 10460 | 10440 | 10460 | 10430 | 1458 |
| 612 | 20250326 | 113800 | 11728409890 | 10440 | 10430 | 10450 | 10400 | 2724 |
| 613 | 20250326 | 113700 | 11700041560 | 10430 | 10430 | 10430 | 10430 | 119 |
| 614 | 20250326 | 113600 | 11698800390 | 10430 | 10420 | 10440 | 10420 | 1222 |
| 615 | 20250326 | 113500 | 11686061480 | 10420 | 10430 | 10430 | 10420 | 2292 |
| 616 | 20250326 | 113400 | 11662177860 | 10420 | 10430 | 10430 | 10420 | 691 |
| 617 | 20250326 | 113300 | 11654975880 | 10430 | 10450 | 10460 | 10430 | 406 |
| 618 | 20250326 | 113200 | 11650735790 | 10450 | 10410 | 10450 | 10410 | 761 |
| 619 | 20250326 | 113100 | 11642810880 | 10410 | 10410 | 10430 | 10410 | 1149 |
| 620 | 20250326 | 113000 | 11630849570 | 10410 | 10410 | 10420 | 10400 | 2777 |
| 621 | 20250326 | 112900 | 11601955000 | 10400 | 10410 | 10440 | 10400 | 7554 |
| 622 | 20250326 | 112800 | 11523356370 | 10410 | 10400 | 10420 | 10400 | 2116 |
| 623 | 20250326 | 112700 | 11501339550 | 10400 | 10410 | 10430 | 10400 | 4035 |
| 624 | 20250326 | 112600 | 11459334970 | 10410 | 10450 | 10450 | 10410 | 7593 |
| 625 | 20250326 | 112500 | 11380205910 | 10450 | 10440 | 10450 | 10440 | 1648 |
| 626 | 20250326 | 112400 | 11362999730 | 10440 | 10470 | 10490 | 10440 | 2328 |
| 627 | 20250326 | 112300 | 11338655550 | 10490 | 10430 | 10500 | 10430 | 795 |
| 628 | 20250326 | 112200 | 11330329540 | 10430 | 10430 | 10440 | 10420 | 4074 |
| 629 | 20250326 | 112100 | 11287869300 | 10440 | 10450 | 10450 | 10420 | 4737 |
| 630 | 20250326 | 112000 | 11238447790 | 10450 | 10430 | 10460 | 10420 | 2032 |
| 631 | 20250326 | 111900 | 11217218500 | 10420 | 10460 | 10480 | 10420 | 10231 |
| 632 | 20250326 | 111800 | 11110469440 | 10460 | 10470 | 10470 | 10410 | 26874 |
| 633 | 20250326 | 111700 | 10829928940 | 10470 | 10480 | 10530 | 10450 | 9663 |
| 634 | 20250326 | 111600 | 10728692310 | 10450 | 10520 | 10560 | 10440 | 25575 |
| 635 | 20250326 | 111500 | 10460618850 | 10530 | 10520 | 10570 | 10460 | 23279 |
| 636 | 20250326 | 111400 | 10216200680 | 10520 | 10700 | 10710 | 10510 | 32523 |
| 637 | 20250326 | 111300 | 9871601680 | 10710 | 10740 | 10760 | 10650 | 25531 |
| 638 | 20250326 | 111200 | 9598419110 | 10770 | 10810 | 10830 | 10720 | 23206 |
| 639 | 20250326 | 111100 | 9348215410 | 10810 | 10780 | 10840 | 10760 | 42735 |
| 640 | 20250326 | 111000 | 8886724380 | 10790 | 10800 | 10810 | 10730 | 24855 |
| 641 | 20250326 | 110900 | 8618984530 | 10810 | 10860 | 10870 | 10790 | 68056 |
| 642 | 20250326 | 110800 | 7881605670 | 10860 | 10730 | 10880 | 10660 | 95696 |
| 643 | 20250326 | 110700 | 6844471370 | 10680 | 10610 | 10800 | 10600 | 24367 |
| 644 | 20250326 | 110600 | 6582965280 | 10610 | 10630 | 10630 | 10600 | 760 |
| 645 | 20250326 | 110500 | 6574907610 | 10630 | 10540 | 10640 | 10540 | 2314 |
| 646 | 20250326 | 110400 | 6550403520 | 10540 | 10530 | 10550 | 10500 | 1451 |
| 647 | 20250326 | 110300 | 6535124720 | 10540 | 10500 | 10540 | 10490 | 4942 |
| 648 | 20250326 | 110200 | 6483219420 | 10500 | 10530 | 10540 | 10490 | 6810 |
| 649 | 20250326 | 110100 | 6411663750 | 10530 | 10540 | 10580 | 10520 | 6619 |
| 650 | 20250326 | 110000 | 6341930580 | 10540 | 10570 | 10580 | 10540 | 6026 |
| 651 | 20250326 | 105900 | 6278319960 | 10570 | 10590 | 10590 | 10540 | 8885 |
| 652 | 20250326 | 105800 | 6184466670 | 10590 | 10610 | 10610 | 10590 | 2067 |
| 653 | 20250326 | 105700 | 6162574650 | 10590 | 10610 | 10650 | 10590 | 4270 |
| 654 | 20250326 | 105600 | 6117321100 | 10610 | 10640 | 10650 | 10600 | 4621 |
| 655 | 20250326 | 105500 | 6068233690 | 10640 | 10640 | 10660 | 10640 | 133 |
| 656 | 20250326 | 105400 | 6066818550 | 10640 | 10640 | 10640 | 10640 | 120 |
| 657 | 20250326 | 105300 | 6065541750 | 10650 | 10670 | 10670 | 10640 | 568 |
| 658 | 20250326 | 105200 | 6059493820 | 10670 | 10640 | 10670 | 10640 | 11 |
| 659 | 20250326 | 105100 | 6059376750 | 10640 | 10660 | 10660 | 10640 | 2176 |
| 660 | 20250326 | 105000 | 6036195440 | 10660 | 10660 | 10660 | 10650 | 558 |
| 661 | 20250326 | 104900 | 6030251470 | 10660 | 10660 | 10670 | 10650 | 367 |
| 662 | 20250326 | 104800 | 6026340170 | 10670 | 10650 | 10670 | 10640 | 1086 |
| 663 | 20250326 | 104700 | 6014769590 | 10650 | 10680 | 10690 | 10650 | 1885 |
| 664 | 20250326 | 104600 | 5994668100 | 10680 | 10700 | 10700 | 10670 | 1071 |
| 665 | 20250326 | 104500 | 5983218460 | 10680 | 10670 | 10710 | 10660 | 5587 |
| 666 | 20250326 | 104400 | 5923506130 | 10670 | 10690 | 10690 | 10670 | 1253 |
| 667 | 20250326 | 104300 | 5910125590 | 10690 | 10650 | 10690 | 10650 | 807 |
| 668 | 20250326 | 104200 | 5901521600 | 10650 | 10650 | 10660 | 10650 | 282 |
| 669 | 20250326 | 104100 | 5898518200 | 10650 | 10650 | 10660 | 10650 | 443 |
| 670 | 20250326 | 104000 | 5893800210 | 10650 | 10650 | 10650 | 10650 | 384 |
| 671 | 20250326 | 103900 | 5889710610 | 10650 | 10655 | 10655 | 10650 | 310 |
| 672 | 20250326 | 103800 | 5886408375 | 10650 | 10660 | 10660 | 10650 | 370 |
| 673 | 20250326 | 103700 | 5882466135 | 10650 | 10670 | 10690 | 10650 | 2655 |
| 674 | 20250326 | 103600 | 5854136045 | 10670 | 10640 | 10670 | 10640 | 76 |
| 675 | 20250326 | 103500 | 5853325175 | 10640 | 10650 | 10670 | 10640 | 167 |
| 676 | 20250326 | 103400 | 5851547835 | 10630 | 10640 | 10650 | 10630 | 403 |
| 677 | 20250326 | 103300 | 5847262825 | 10650 | 10620 | 10650 | 10620 | 700 |
| 678 | 20250326 | 103200 | 5839814825 | 10620 | 10620 | 10650 | 10620 | 1140 |
| 679 | 20250326 | 103100 | 5827705325 | 10620 | 10620 | 10620 | 10620 | 187 |
| 680 | 20250326 | 103000 | 5825719385 | 10640 | 10630 | 10640 | 10600 | 2258 |
| 681 | 20250326 | 102900 | 5801751450 | 10620 | 10630 | 10630 | 10620 | 863 |
| 682 | 20250326 | 102800 | 5792584690 | 10620 | 10630 | 10630 | 10620 | 43 |
| 683 | 20250326 | 102700 | 5792128010 | 10630 | 10630 | 10630 | 10610 | 682 |
| 684 | 20250326 | 102600 | 5784889350 | 10630 | 10630 | 10630 | 10630 | 238 |
| 685 | 20250326 | 102500 | 5782359410 | 10640 | 10610 | 10640 | 10610 | 62 |
| 686 | 20250326 | 102400 | 5781700850 | 10610 | 10610 | 10620 | 10610 | 1035 |
| 687 | 20250326 | 102300 | 5770719480 | 10610 | 10620 | 10620 | 10610 | 1654 |
| 688 | 20250326 | 102200 | 5753158830 | 10630 | 10640 | 10640 | 10620 | 688 |
| 689 | 20250326 | 102100 | 5745846380 | 10630 | 10640 | 10650 | 10620 | 3179 |
| 690 | 20250326 | 102000 | 5712063530 | 10660 | 10670 | 10670 | 10630 | 1774 |
| 691 | 20250326 | 101900 | 5693168180 | 10670 | 10670 | 10680 | 10670 | 207 |
| 692 | 20250326 | 101800 | 5690958560 | 10670 | 10660 | 10670 | 10650 | 1064 |
| 693 | 20250326 | 101700 | 5679617160 | 10660 | 10660 | 10660 | 10650 | 1515 |
| 694 | 20250326 | 101600 | 5663467455 | 10665 | 10690 | 10690 | 10660 | 291 |
| 695 | 20250326 | 101500 | 5660362905 | 10670 | 10720 | 10720 | 10670 | 1554 |
| 696 | 20250326 | 101400 | 5643749675 | 10710 | 10650 | 10730 | 10650 | 4714 |
| 697 | 20250326 | 101300 | 5593312065 | 10680 | 10660 | 10680 | 10650 | 2451 |
| 698 | 20250326 | 101200 | 5567193185 | 10660 | 10660 | 10660 | 10660 | 562 |
| 699 | 20250326 | 101100 | 5561202265 | 10660 | 10680 | 10680 | 10660 | 413 |
| 700 | 20250326 | 101000 | 5556794285 | 10680 | 10680 | 10690 | 10640 | 673 |
| 701 | 20250326 | 100900 | 5549606005 | 10680 | 10620 | 10680 | 10620 | 3047 |
| 702 | 20250326 | 100800 | 5517134165 | 10610 | 10630 | 10660 | 10610 | 543 |
| 703 | 20250326 | 100700 | 5511368005 | 10610 | 10670 | 10670 | 10600 | 3656 |
| 704 | 20250326 | 100600 | 5472525125 | 10640 | 10680 | 10680 | 10640 | 2407 |
| 705 | 20250326 | 100500 | 5446871295 | 10690 | 10700 | 10700 | 10680 | 399 |
| 706 | 20250326 | 100400 | 5442607595 | 10670 | 10690 | 10720 | 10660 | 3062 |
| 707 | 20250326 | 100300 | 5409869165 | 10700 | 10660 | 10720 | 10650 | 4814 |
| 708 | 20250326 | 100200 | 5358378445 | 10660 | 10650 | 10670 | 10640 | 427 |
| 709 | 20250326 | 100100 | 5353835005 | 10640 | 10640 | 10680 | 10640 | 1928 |
| 710 | 20250326 | 100000 | 5333280695 | 10630 | 10620 | 10640 | 10620 | 1017 |
| 711 | 20250326 | 095900 | 5322466505 | 10630 | 10630 | 10640 | 10630 | 371 |
| 712 | 20250326 | 095800 | 5318522765 | 10630 | 10640 | 10650 | 10620 | 1109 |
| 713 | 20250326 | 095700 | 5306731025 | 10640 | 10640 | 10640 | 10630 | 260 |
| 714 | 20250326 | 095600 | 5303966185 | 10630 | 10600 | 10650 | 10580 | 1131 |
| 715 | 20250326 | 095500 | 5291963185 | 10600 | 10580 | 10600 | 10580 | 621 |
| 716 | 20250326 | 095400 | 5285391225 | 10580 | 10600 | 10600 | 10580 | 2693 |
| 717 | 20250326 | 095300 | 5256882185 | 10610 | 10610 | 10610 | 10600 | 894 |
| 718 | 20250326 | 095200 | 5247404615 | 10600 | 10620 | 10620 | 10600 | 2095 |
| 719 | 20250326 | 095100 | 5225176615 | 10640 | 10620 | 10640 | 10620 | 399 |
| 720 | 20250326 | 095000 | 5220936555 | 10640 | 10620 | 10640 | 10620 | 839 |
| 721 | 20250326 | 094900 | 5212023885 | 10620 | 10640 | 10650 | 10620 | 1924 |
| 722 | 20250326 | 094800 | 5191576745 | 10630 | 10630 | 10650 | 10630 | 386 |
| 723 | 20250326 | 094700 | 5187472665 | 10630 | 10610 | 10650 | 10600 | 2557 |
| 724 | 20250326 | 094600 | 5160294085 | 10620 | 10640 | 10640 | 10600 | 2995 |
| 725 | 20250326 | 094500 | 5128491175 | 10640 | 10640 | 10650 | 10640 | 525 |
| 726 | 20250326 | 094400 | 5122904245 | 10640 | 10650 | 10660 | 10640 | 560 |
| 727 | 20250326 | 094300 | 5116938455 | 10650 | 10640 | 10650 | 10590 | 7464 |
| 728 | 20250326 | 094200 | 5037693595 | 10640 | 10660 | 10670 | 10640 | 1150 |
| 729 | 20250326 | 094100 | 5025440965 | 10670 | 10690 | 10700 | 10670 | 1827 |
| 730 | 20250326 | 094000 | 5005924375 | 10690 | 10640 | 10690 | 10640 | 940 |
| 731 | 20250326 | 093900 | 4995912555 | 10650 | 10650 | 10650 | 10640 | 2384 |
| 732 | 20250326 | 093800 | 4970523555 | 10650 | 10670 | 10690 | 10650 | 4288 |
| 733 | 20250326 | 093700 | 4924784165 | 10690 | 10670 | 10690 | 10660 | 3364 |
| 734 | 20250326 | 093600 | 4888897075 | 10680 | 10700 | 10710 | 10680 | 1966 |
| 735 | 20250326 | 093500 | 4867872805 | 10700 | 10730 | 10730 | 10690 | 1001 |
| 736 | 20250326 | 093400 | 4857160545 | 10690 | 10685 | 10750 | 10650 | 6501 |
| 737 | 20250326 | 093300 | 4787649125 | 10685 | 10690 | 10710 | 10650 | 6432 |
| 738 | 20250326 | 093200 | 4718981840 | 10680 | 10620 | 10680 | 10620 | 5721 |
| 739 | 20250326 | 093100 | 4658071390 | 10620 | 10735 | 10760 | 10550 | 29747 |
| 740 | 20250326 | 093000 | 4341418275 | 10735 | 10700 | 10860 | 10700 | 35668 |
| 741 | 20250326 | 092900 | 3955889610 | 10700 | 10730 | 10730 | 10700 | 3751 |
| 742 | 20250326 | 092800 | 3915693650 | 10730 | 10650 | 10730 | 10640 | 7084 |
| 743 | 20250326 | 092700 | 3839996160 | 10660 | 10620 | 10660 | 10610 | 4289 |
| 744 | 20250326 | 092600 | 3794404990 | 10610 | 10670 | 10670 | 10610 | 1376 |
| 745 | 20250326 | 092500 | 3779776110 | 10680 | 10650 | 10690 | 10630 | 1943 |
| 746 | 20250326 | 092400 | 3759079860 | 10650 | 10600 | 10700 | 10590 | 3468 |
| 747 | 20250326 | 092300 | 3722080090 | 10600 | 10650 | 10650 | 10570 | 11001 |
| 748 | 20250326 | 092200 | 3605417640 | 10650 | 10660 | 10670 | 10650 | 1718 |
| 749 | 20250326 | 092100 | 3587117740 | 10650 | 10650 | 10690 | 10650 | 2964 |
| 750 | 20250326 | 092000 | 3555478860 | 10640 | 10690 | 10690 | 10610 | 9507 |
| 751 | 20250326 | 091900 | 3454164605 | 10670 | 10740 | 10750 | 10670 | 15358 |
| 752 | 20250326 | 091800 | 3289768205 | 10740 | 10780 | 10810 | 10720 | 14571 |
| 753 | 20250326 | 091700 | 3132878685 | 10790 | 10790 | 10800 | 10730 | 14278 |
| 754 | 20250326 | 091600 | 2979005935 | 10790 | 10750 | 10800 | 10690 | 36471 |
| 755 | 20250326 | 091500 | 2587218775 | 10750 | 10630 | 10780 | 10630 | 32646 |
| 756 | 20250326 | 091400 | 2237552935 | 10650 | 10590 | 10670 | 10590 | 9049 |
| 757 | 20250326 | 091300 | 2141280465 | 10580 | 10570 | 10590 | 10570 | 1632 |
| 758 | 20250326 | 091200 | 2124012345 | 10630 | 10590 | 10630 | 10570 | 4432 |
| 759 | 20250326 | 091100 | 2077056485 | 10580 | 10630 | 10640 | 10580 | 2769 |
| 760 | 20250326 | 091000 | 2047663820 | 10640 | 10560 | 10640 | 10540 | 6312 |
| 761 | 20250326 | 090900 | 1980915720 | 10550 | 10610 | 10640 | 10550 | 10953 |
| 762 | 20250326 | 090800 | 1865125680 | 10600 | 10650 | 10670 | 10580 | 5804 |
| 763 | 20250326 | 090700 | 1803486740 | 10650 | 10650 | 10680 | 10630 | 9825 |
| 764 | 20250326 | 090600 | 1698722430 | 10650 | 10650 | 10660 | 10600 | 9529 |
| 765 | 20250326 | 090500 | 1597353160 | 10640 | 10640 | 10700 | 10620 | 15501 |
| 766 | 20250326 | 090400 | 1431977680 | 10640 | 10630 | 10720 | 10600 | 19054 |
| 767 | 20250326 | 090300 | 1228731510 | 10630 | 10530 | 10630 | 10530 | 11707 |
| 768 | 20250326 | 090200 | 1104798725 | 10520 | 10620 | 10630 | 10520 | 22279 |
| 769 | 20250326 | 090100 | 869310380 | 10600 | 10630 | 10670 | 10560 | 33035 |
| 770 | 20250326 | 090000 | 519276535 | 10660 | 10710 | 10710 | 10610 | 48082 |