KissMeData/466910/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	214800	144292611	1940	1940	1940	1940	10
3	20241226	214700	144292611	1940	1940	1940	1940	0
4	20241226	214600	144292611	1940	1940	1940	1940	0
5	20241226	214500	144292611	1940	1940	1940	1940	0
6	20241226	214400	144292611	1940	1940	1940	1940	0
7	20241226	214300	144292611	1940	1940	1940	1940	0
8	20241226	214200	144292611	1940	1940	1940	1940	0
9	20241226	214100	144292611	1940	1940	1940	1940	0
10	20241226	214000	144292611	1940	1940	1940	1940	0
11	20241226	213900	144292611	1940	1940	1940	1940	0
12	20241226	213800	144292611	1940	1940	1940	1940	0
13	20241226	213700	144292611	1940	1940	1940	1940	0
14	20241226	213600	144292611	1940	1940	1940	1940	0
15	20241226	213500	144292611	1940	1940	1940	1940	0
16	20241226	213400	144292611	1940	1940	1940	1940	0
17	20241226	213300	144292611	1940	1940	1940	1940	0
18	20241226	213200	144292611	1940	1940	1940	1940	0
19	20241226	213100	144292611	1940	1940	1940	1940	0
20	20241226	213000	144292611	1940	1940	1940	1940	0
21	20241226	212900	144292611	1940	1940	1940	1940	0
22	20241226	212800	144292611	1940	1940	1940	1940	0
23	20241226	212700	144292611	1940	1940	1940	1940	0
24	20241226	212600	144292611	1940	1940	1940	1940	0
25	20241226	212500	144292611	1940	1940	1940	1940	0
26	20241226	212400	144292611	1940	1940	1940	1940	0
27	20241226	212300	144292611	1940	1940	1940	1940	0
28	20241226	212200	144292611	1940	1940	1940	1940	0
29	20241226	212100	144292611	1940	1940	1940	1940	0
30	20241226	212000	144292611	1940	1940	1940	1940	0
31	20241226	211900	144292611	1940	1940	1940	1940	0
32	20241226	211800	144292611	1940	1940	1940	1940	10
33	20241226	211700	144292611	1940	1940	1940	1940	0
34	20241226	211600	144292611	1940	1940	1940	1940	0
35	20241226	211500	144292611	1940	1940	1940	1940	0
36	20241226	211400	144292611	1940	1940	1940	1940	0
37	20241226	211300	144292611	1940	1940	1940	1940	0
38	20241226	211200	144292611	1940	1940	1940	1940	0
39	20241226	211100	144292611	1940	1940	1940	1940	0
40	20241226	211000	144292611	1940	1940	1940	1940	0
41	20241226	210900	144292611	1940	1940	1940	1940	0
42	20241226	210800	144292611	1940	1940	1940	1940	0
43	20241226	210700	144292611	1940	1940	1940	1940	0
44	20241226	210600	144292611	1940	1940	1940	1940	0
45	20241226	210500	144292611	1940	1940	1940	1940	0
46	20241226	210400	144292611	1940	1940	1940	1940	0
47	20241226	210300	144292611	1940	1940	1940	1940	0
48	20241226	210200	144292611	1940	1940	1940	1940	0
49	20241226	210100	144292611	1940	1940	1940	1940	0
50	20241226	210000	144292611	1940	1940	1940	1940	0
51	20241226	205900	144292611	1940	1940	1940	1940	0
52	20241226	205800	144292611	1940	1940	1940	1940	0
53	20241226	205700	144292611	1940	1940	1940	1940	0
54	20241226	205600	144292611	1940	1940	1940	1940	0
55	20241226	205500	144292611	1940	1940	1940	1940	0
56	20241226	205400	144292611	1940	1940	1940	1940	0
57	20241226	205300	144292611	1940	1940	1940	1940	0
58	20241226	205200	144292611	1940	1940	1940	1940	0
59	20241226	205100	144292611	1940	1940	1940	1940	0
60	20241226	205000	144292611	1940	1940	1940	1940	0
61	20241226	204900	144292611	1940	1940	1940	1940	0
62	20241226	204800	144292611	1940	1940	1940	1940	10
63	20241226	204700	144292611	1940	1940	1940	1940	0
64	20241226	204600	144292611	1940	1940	1940	1940	0
65	20241226	204500	144292611	1940	1940	1940	1940	0
66	20241226	204400	144292611	1940	1940	1940	1940	0
67	20241226	204300	144292611	1940	1940	1940	1940	0
68	20241226	204200	144292611	1940	1940	1940	1940	0
69	20241226	204100	144292611	1940	1940	1940	1940	0
70	20241226	204000	144292611	1940	1940	1940	1940	0
71	20241226	203900	144292611	1940	1940	1940	1940	0
72	20241226	203800	144292611	1940	1940	1940	1940	0
73	20241226	203700	144292611	1940	1940	1940	1940	0
74	20241226	203600	144292611	1940	1940	1940	1940	0
75	20241226	203500	144292611	1940	1940	1940	1940	0
76	20241226	203400	144292611	1940	1940	1940	1940	0
77	20241226	203300	144292611	1940	1940	1940	1940	0
78	20241226	203200	144292611	1940	1940	1940	1940	0
79	20241226	203100	144292611	1940	1940	1940	1940	0
80	20241226	203000	144292611	1940	1940	1940	1940	0
81	20241226	202900	144292611	1940	1940	1940	1940	0
82	20241226	202800	144292611	1940	1940	1940	1940	0
83	20241226	202700	144292611	1940	1940	1940	1940	0
84	20241226	202600	144292611	1940	1940	1940	1940	0
85	20241226	202500	144292611	1940	1940	1940	1940	0
86	20241226	202400	144292611	1940	1940	1940	1940	0
87	20241226	202300	144292611	1940	1940	1940	1940	0
88	20241226	202200	144292611	1940	1940	1940	1940	0
89	20241226	202100	144292611	1940	1940	1940	1940	0
90	20241226	202000	144292611	1940	1940	1940	1940	0
91	20241226	201900	144292611	1940	1940	1940	1940	0
92	20241226	201800	144292611	1940	1940	1940	1940	10
93	20241226	201700	144292611	1940	1940	1940	1940	0
94	20241226	201600	144292611	1940	1940	1940	1940	0
95	20241226	201500	144292611	1940	1940	1940	1940	0
96	20241226	201400	144292611	1940	1940	1940	1940	0
97	20241226	201300	144292611	1940	1940	1940	1940	0
98	20241226	201200	144292611	1940	1940	1940	1940	0
99	20241226	201100	144292611	1940	1940	1940	1940	0
100	20241226	201000	144292611	1940	1940	1940	1940	0
101	20241226	200900	144292611	1940	1940	1940	1940	0
102	20241226	200800	144292611	1940	1940	1940	1940	0
103	20241226	200700	144292611	1940	1940	1940	1940	0
104	20241226	200600	144292611	1940	1940	1940	1940	0
105	20241226	200500	144292611	1940	1940	1940	1940	0
106	20241226	200400	144292611	1940	1940	1940	1940	0
107	20241226	200300	144292611	1940	1940	1940	1940	0
108	20241226	200200	144292611	1940	1940	1940	1940	0
109	20241226	200100	144292611	1940	1940	1940	1940	0
110	20241226	200000	144292611	1940	1940	1940	1940	0
111	20241226	195900	144292611	1940	1940	1940	1940	0
112	20241226	195800	144292611	1940	1940	1940	1940	0
113	20241226	195700	144292611	1940	1940	1940	1940	0
114	20241226	195600	144292611	1940	1940	1940	1940	0
115	20241226	195500	144292611	1940	1940	1940	1940	0
116	20241226	195400	144292611	1940	1940	1940	1940	0
117	20241226	195300	144292611	1940	1940	1940	1940	0
118	20241226	195200	144292611	1940	1940	1940	1940	0
119	20241226	195100	144292611	1940	1940	1940	1940	0
120	20241226	195000	144292611	1940	1940	1940	1940	0
121	20241226	194900	144292611	1940	1940	1940	1940	0
122	20241226	194800	144292611	1940	1940	1940	1940	10
123	20241226	194700	144292611	1940	1940	1940	1940	0
124	20241226	194600	144292611	1940	1940	1940	1940	0
125	20241226	194500	144292611	1940	1940	1940	1940	0
126	20241226	194400	144292611	1940	1940	1940	1940	0
127	20241226	194300	144292611	1940	1940	1940	1940	0
128	20241226	194200	144292611	1940	1940	1940	1940	0
129	20241226	194100	144292611	1940	1940	1940	1940	0
130	20241226	194000	144292611	1940	1940	1940	1940	0
131	20241226	193900	144292611	1940	1940	1940	1940	0
132	20241226	193800	144292611	1940	1940	1940	1940	0
133	20241226	193700	144292611	1940	1940	1940	1940	0
134	20241226	193600	144292611	1940	1940	1940	1940	0
135	20241226	193500	144292611	1940	1940	1940	1940	0
136	20241226	193400	144292611	1940	1940	1940	1940	0
137	20241226	193300	144292611	1940	1940	1940	1940	0
138	20241226	193200	144292611	1940	1940	1940	1940	0
139	20241226	193100	144292611	1940	1940	1940	1940	0
140	20241226	193000	144292611	1940	1940	1940	1940	0
141	20241226	192900	144292611	1940	1940	1940	1940	0
142	20241226	192800	144292611	1940	1940	1940	1940	0
143	20241226	192700	144292611	1940	1940	1940	1940	0
144	20241226	192600	144292611	1940	1940	1940	1940	0
145	20241226	192500	144292611	1940	1940	1940	1940	0
146	20241226	192400	144292611	1940	1940	1940	1940	0
147	20241226	192300	144292611	1940	1940	1940	1940	0
148	20241226	192200	144292611	1940	1940	1940	1940	0
149	20241226	192100	144292611	1940	1940	1940	1940	0
150	20241226	192000	144292611	1940	1940	1940	1940	0
151	20241226	191900	144292611	1940	1940	1940	1940	0
152	20241226	191800	144292611	1940	1940	1940	1940	10
153	20241226	191700	144292611	1940	1940	1940	1940	0
154	20241226	191600	144292611	1940	1940	1940	1940	0
155	20241226	191500	144292611	1940	1940	1940	1940	0
156	20241226	191400	144292611	1940	1940	1940	1940	0
157	20241226	191300	144292611	1940	1940	1940	1940	0
158	20241226	191200	144292611	1940	1940	1940	1940	0
159	20241226	191100	144292611	1940	1940	1940	1940	0
160	20241226	191000	144292611	1940	1940	1940	1940	0
161	20241226	190900	144292611	1940	1940	1940	1940	0
162	20241226	190800	144292611	1940	1940	1940	1940	0
163	20241226	190700	144292611	1940	1940	1940	1940	0
164	20241226	190600	144292611	1940	1940	1940	1940	0
165	20241226	190500	144292611	1940	1940	1940	1940	0
166	20241226	190400	144292611	1940	1940	1940	1940	0
167	20241226	190300	144292611	1940	1940	1940	1940	0
168	20241226	190200	144292611	1940	1940	1940	1940	0
169	20241226	190100	144292611	1940	1940	1940	1940	0
170	20241226	190000	144292611	1940	1940	1940	1940	0
171	20241226	185900	144292611	1940	1940	1940	1940	0
172	20241226	185800	144292611	1940	1940	1940	1940	0
173	20241226	185700	144292611	1940	1940	1940	1940	0
174	20241226	185600	144292611	1940	1940	1940	1940	0
175	20241226	185500	144292611	1940	1940	1940	1940	0
176	20241226	185400	144292611	1940	1940	1940	1940	0
177	20241226	185300	144292611	1940	1940	1940	1940	0
178	20241226	185200	144292611	1940	1940	1940	1940	0
179	20241226	185100	144292611	1940	1940	1940	1940	0
180	20241226	185000	144292611	1940	1940	1940	1940	0
181	20241226	184900	144292611	1940	1940	1940	1940	0
182	20241226	184800	144292611	1940	1940	1940	1940	10
183	20241226	184700	144292611	1940	1940	1940	1940	0
184	20241226	184600	144292611	1940	1940	1940	1940	0
185	20241226	184500	144292611	1940	1940	1940	1940	0
186	20241226	184400	144292611	1940	1940	1940	1940	0
187	20241226	184300	144292611	1940	1940	1940	1940	0
188	20241226	184200	144292611	1940	1940	1940	1940	0
189	20241226	184100	144292611	1940	1940	1940	1940	0
190	20241226	184000	144292611	1940	1940	1940	1940	0
191	20241226	183900	144292611	1940	1940	1940	1940	0
192	20241226	183800	144292611	1940	1940	1940	1940	0
193	20241226	183700	144292611	1940	1940	1940	1940	0
194	20241226	183600	144292611	1940	1940	1940	1940	0
195	20241226	183500	144292611	1940	1940	1940	1940	0
196	20241226	183400	144292611	1940	1940	1940	1940	0
197	20241226	183300	144292611	1940	1940	1940	1940	0
198	20241226	183200	144292611	1940	1940	1940	1940	0
199	20241226	183100	144292611	1940	1940	1940	1940	0
200	20241226	183000	144292611	1940	1940	1940	1940	0
201	20241226	182900	144292611	1940	1940	1940	1940	0
202	20241226	182800	144292611	1940	1940	1940	1940	0
203	20241226	182700	144292611	1940	1940	1940	1940	0
204	20241226	182600	144292611	1940	1940	1940	1940	0
205	20241226	182500	144292611	1940	1940	1940	1940	0
206	20241226	182400	144292611	1940	1940	1940	1940	0
207	20241226	182300	144292611	1940	1940	1940	1940	0
208	20241226	182200	144292611	1940	1940	1940	1940	0
209	20241226	182100	144292611	1940	1940	1940	1940	0
210	20241226	182000	144292611	1940	1940	1940	1940	0
211	20241226	181900	144292611	1940	1940	1940	1940	0
212	20241226	181800	144292611	1940	1940	1940	1940	10
213	20241226	181700	144292611	1940	1940	1940	1940	0
214	20241226	181600	144292611	1940	1940	1940	1940	0
215	20241226	181500	144292611	1940	1940	1940	1940	0
216	20241226	181400	144292611	1940	1940	1940	1940	0
217	20241226	181300	144292611	1940	1940	1940	1940	0
218	20241226	181200	144292611	1940	1940	1940	1940	0
219	20241226	181100	144292611	1940	1940	1940	1940	0
220	20241226	181000	144292611	1940	1940	1940	1940	0
221	20241226	180900	144292611	1940	1940	1940	1940	0
222	20241226	180800	144292611	1940	1940	1940	1940	0
223	20241226	180700	144292611	1940	1940	1940	1940	0
224	20241226	180600	144292611	1940	1940	1940	1940	0
225	20241226	180500	144292611	1940	1940	1940	1940	0
226	20241226	180400	144292611	1940	1940	1940	1940	0
227	20241226	180300	144292611	1940	1940	1940	1940	0
228	20241226	180200	144292611	1940	1940	1940	1940	0
229	20241226	180100	144292611	1940	1940	1940	1940	0
230	20241226	180000	144292611	1940	1940	1940	1940	0
231	20241226	175900	144292611	1940	1940	1940	1940	0
232	20241226	175800	144292611	1940	1940	1940	1940	0
233	20241226	175700	144292611	1940	1940	1940	1940	0
234	20241226	175600	144292611	1940	1940	1940	1940	0
235	20241226	175500	144292611	1940	1940	1940	1940	0
236	20241226	175400	144292611	1940	1940	1940	1940	0
237	20241226	175300	144292611	1940	1940	1940	1940	0
238	20241226	175200	144292611	1940	1940	1940	1940	0
239	20241226	175100	144292611	1940	1940	1940	1940	0
240	20241226	175000	144292611	1940	1940	1940	1940	0
241	20241226	174900	144292611	1940	1940	1940	1940	0
242	20241226	174800	144292611	1940	1940	1940	1940	10
243	20241226	174700	144292611	1940	1940	1940	1940	0
244	20241226	174600	144292611	1940	1940	1940	1940	0
245	20241226	174500	144292611	1940	1940	1940	1940	0
246	20241226	174400	144292611	1940	1940	1940	1940	0
247	20241226	174300	144292611	1940	1940	1940	1940	0
248	20241226	174200	144292611	1940	1940	1940	1940	0
249	20241226	174100	144292611	1940	1940	1940	1940	0
250	20241226	174000	144292611	1940	1940	1940	1940	0
251	20241226	173900	144292611	1940	1940	1940	1940	0
252	20241226	173800	144292611	1940	1940	1940	1940	0
253	20241226	173700	144292611	1940	1940	1940	1940	0
254	20241226	173600	144292611	1940	1940	1940	1940	0
255	20241226	173500	144292611	1940	1940	1940	1940	0
256	20241226	173400	144292611	1940	1940	1940	1940	0
257	20241226	173300	144292611	1940	1940	1940	1940	0
258	20241226	173200	144292611	1940	1940	1940	1940	0
259	20241226	173100	144292611	1940	1940	1940	1940	0
260	20241226	173000	144292611	1940	1940	1940	1940	0
261	20241226	172900	144292611	1940	1940	1940	1940	0
262	20241226	172800	144292611	1940	1940	1940	1940	0
263	20241226	172700	144292611	1940	1940	1940	1940	0
264	20241226	172600	144292611	1940	1940	1940	1940	0
265	20241226	172500	144292611	1940	1940	1940	1940	0
266	20241226	172400	144292611	1940	1940	1940	1940	0
267	20241226	172300	144292611	1940	1940	1940	1940	0
268	20241226	172200	144292611	1940	1940	1940	1940	0
269	20241226	172100	144292611	1940	1940	1940	1940	0
270	20241226	172000	144292611	1940	1940	1940	1940	0
271	20241226	171900	144292611	1940	1940	1940	1940	0
272	20241226	171800	144292611	1940	1940	1940	1940	10
273	20241226	171700	144292611	1940	1940	1940	1940	0
274	20241226	171600	144292611	1940	1940	1940	1940	0
275	20241226	171500	144292611	1940	1940	1940	1940	0
276	20241226	171400	144292611	1940	1940	1940	1940	0
277	20241226	171300	144292611	1940	1940	1940	1940	0
278	20241226	171200	144292611	1940	1940	1940	1940	0
279	20241226	171100	144292611	1940	1940	1940	1940	0
280	20241226	171000	144292611	1940	1940	1940	1940	0
281	20241226	170900	144292611	1940	1940	1940	1940	0
282	20241226	170800	144292611	1940	1940	1940	1940	0
283	20241226	170700	144292611	1940	1940	1940	1940	0
284	20241226	170600	144292611	1940	1940	1940	1940	0
285	20241226	170500	144292611	1940	1940	1940	1940	0
286	20241226	170400	144292611	1940	1940	1940	1940	0
287	20241226	170300	144292611	1940	1940	1940	1940	0
288	20241226	170200	144292611	1940	1940	1940	1940	0
289	20241226	170100	144292611	1940	1940	1940	1940	0
290	20241226	170000	144292611	1940	1940	1940	1940	0
291	20241226	165900	144292611	1940	1940	1940	1940	0
292	20241226	165800	144292611	1940	1940	1940	1940	0
293	20241226	165700	144292611	1940	1940	1940	1940	0
294	20241226	165600	144292611	1940	1940	1940	1940	0
295	20241226	165500	144292611	1940	1940	1940	1940	0
296	20241226	165400	144292611	1940	1940	1940	1940	0
297	20241226	165300	144292611	1940	1940	1940	1940	0
298	20241226	165200	144292611	1940	1940	1940	1940	0
299	20241226	165100	144292611	1940	1940	1940	1940	0
300	20241226	165000	144292611	1940	1940	1940	1940	0
301	20241226	164900	144292611	1940	1940	1940	1940	0
302	20241226	164800	144292611	1940	1940	1940	1940	10
303	20241226	164700	144292611	1940	1940	1940	1940	0
304	20241226	164600	144292611	1940	1940	1940	1940	0
305	20241226	164500	144292611	1940	1940	1940	1940	0
306	20241226	164400	144292611	1940	1940	1940	1940	0
307	20241226	164300	144292611	1940	1940	1940	1940	0
308	20241226	164200	144292611	1940	1940	1940	1940	0
309	20241226	164100	144292611	1940	1940	1940	1940	0
310	20241226	164000	144292611	1940	1940	1940	1940	0
311	20241226	163900	144292611	1940	1940	1940	1940	0
312	20241226	163800	144292611	1940	1940	1940	1940	0
313	20241226	163700	144292611	1940	1940	1940	1940	0
314	20241226	163600	144292611	1940	1940	1940	1940	0
315	20241226	163500	144292611	1940	1940	1940	1940	0
316	20241226	163400	144292611	1940	1940	1940	1940	0
317	20241226	163300	144292611	1940	1940	1940	1940	0
318	20241226	163200	144292611	1940	1940	1940	1940	0
319	20241226	163100	144292611	1940	1940	1940	1940	0
320	20241226	163000	144292611	1940	1940	1940	1940	0
321	20241226	162900	144292611	1940	1940	1940	1940	0
322	20241226	162800	144292611	1940	1940	1940	1940	0
323	20241226	162700	144292611	1940	1940	1940	1940	0
324	20241226	162600	144292611	1940	1940	1940	1940	0
325	20241226	162500	144292611	1940	1940	1940	1940	0
326	20241226	162400	144292611	1940	1940	1940	1940	0
327	20241226	162300	144292611	1940	1940	1940	1940	0
328	20241226	162200	144292611	1940	1940	1940	1940	0
329	20241226	162100	144292611	1940	1940	1940	1940	0
330	20241226	162000	144292611	1940	1940	1940	1940	0
331	20241226	161900	144292611	1940	1940	1940	1940	0
332	20241226	161800	144292611	1940	1940	1940	1940	10
333	20241226	161700	144292611	1940	1940	1940	1940	0
334	20241226	161600	144292611	1940	1940	1940	1940	0
335	20241226	161500	144292611	1940	1940	1940	1940	0
336	20241226	161400	144292611	1940	1940	1940	1940	0
337	20241226	161300	144292611	1940	1940	1940	1940	0
338	20241226	161200	144292611	1940	1940	1940	1940	0
339	20241226	161100	144292611	1940	1940	1940	1940	0
340	20241226	161000	144292611	1940	1940	1940	1940	0
341	20241226	160900	144292611	1940	1940	1940	1940	0
342	20241226	160800	144292611	1940	1940	1940	1940	0
343	20241226	160700	144292611	1940	1940	1940	1940	0
344	20241226	160600	144292611	1940	1940	1940	1940	0
345	20241226	160500	144292611	1940	1940	1940	1940	0
346	20241226	160400	144292611	1940	1940	1940	1940	0
347	20241226	160300	144292611	1940	1940	1940	1940	0
348	20241226	160200	144292611	1940	1940	1940	1940	0
349	20241226	160100	144292611	1940	1940	1940	1940	0
350	20241226	160000	144292611	1940	1940	1940	1940	0
351	20241226	155900	144292611	1940	1940	1940	1940	0
352	20241226	155800	144292611	1940	1940	1940	1940	0
353	20241226	155700	144292611	1940	1940	1940	1940	0
354	20241226	155600	144292611	1940	1940	1940	1940	0
355	20241226	155500	144292611	1940	1940	1940	1940	0
356	20241226	155400	144292611	1940	1940	1940	1940	0
357	20241226	155300	144292611	1940	1940	1940	1940	0
358	20241226	155200	144292611	1940	1940	1940	1940	0
359	20241226	155100	144292611	1940	1940	1940	1940	0
360	20241226	155000	144292611	1940	1940	1940	1940	0
361	20241226	154900	144292611	1940	1940	1940	1940	0
362	20241226	154800	144292611	1940	1940	1940	1940	10
363	20241226	154700	144292611	1940	1940	1940	1940	0
364	20241226	154600	144292611	1940	1940	1940	1940	0
365	20241226	154500	144292611	1940	1940	1940	1940	0
366	20241226	154400	144292611	1940	1940	1940	1940	0
367	20241226	154300	144292611	1940	1940	1940	1940	0
368	20241226	154200	144292611	1940	1940	1940	1940	0
369	20241226	154100	144292611	1940	1940	1940	1940	0
370	20241226	154000	144292611	1940	1940	1940	1940	0
371	20241226	153900	144292611	1940	1940	1940	1940	0
372	20241226	153800	144292611	1940	1940	1940	1940	0
373	20241226	153700	144292611	1940	1940	1940	1940	0
374	20241226	153600	144292611	1940	1940	1940	1940	0
375	20241226	153500	144292611	1940	1940	1940	1940	0
376	20241226	153400	144292611	1940	1940	1940	1940	0
377	20241226	153300	144292611	1940	1940	1940	1940	0
378	20241226	153200	144292611	1940	1940	1940	1940	0
379	20241226	153100	144292611	1940	1940	1940	1940	0
380	20241226	153000	144292611	1940	1940	1940	1940	10
381	20241226	152900	144273211	1940	1940	1940	1940	0
382	20241226	152800	144273211	1940	1940	1940	1940	0
383	20241226	152700	144273211	1940	1940	1940	1940	0
384	20241226	152600	144273211	1940	1940	1940	1940	0
385	20241226	152500	144273211	1940	1940	1940	1940	0
386	20241226	152400	144273211	1940	1940	1940	1940	0
387	20241226	152300	144273211	1940	1940	1940	1940	0
388	20241226	152200	144273211	1940	1940	1940	1940	0
389	20241226	152100	144273211	1940	1940	1940	1940	0
390	20241226	152000	144273211	1940	1940	1940	1940	0
391	20241226	151900	144273211	1940	1940	1940	1940	0
392	20241226	151800	144273211	1940	1940	1940	1940	0
393	20241226	151700	144273211	1940	1940	1940	1940	0
394	20241226	151600	144273211	1940	1940	1940	1940	0
395	20241226	151500	144273211	1940	1940	1940	1940	0
396	20241226	151400	144273211	1940	1940	1940	1940	0
397	20241226	151300	144273211	1940	1940	1940	1940	0
398	20241226	151200	144273211	1940	1940	1940	1940	0
399	20241226	151100	144273211	1940	1940	1940	1940	0
400	20241226	151000	144273211	1940	1940	1940	1940	0
401	20241226	150900	144273211	1940	1940	1940	1940	1
402	20241226	150800	144271271	1933	1933	1933	1933	0
403	20241226	150700	144271271	1933	1936	1936	1933	10673
404	20241226	150600	123629738	1940	1940	1940	1940	0
405	20241226	150500	123629738	1940	1940	1940	1940	0
406	20241226	150400	123629738	1940	1940	1940	1940	0
407	20241226	150300	123629738	1940	1940	1940	1940	0
408	20241226	150200	123629738	1940	1940	1940	1940	0
409	20241226	150100	123629738	1940	1940	1940	1940	0
410	20241226	150000	123629738	1940	1940	1940	1940	0
411	20241226	145900	123629738	1940	1940	1940	1940	0
412	20241226	145800	123629738	1940	1940	1940	1940	584
413	20241226	145700	122496778	1935	1935	1935	1935	0
414	20241226	145600	122496778	1935	1935	1935	1935	0
415	20241226	145500	122496778	1935	1935	1935	1935	0
416	20241226	145400	122496778	1935	1935	1935	1935	0
417	20241226	145300	122496778	1935	1935	1935	1935	0
418	20241226	145200	122496778	1935	1935	1935	1935	0
419	20241226	145100	122496778	1935	1935	1935	1935	0
420	20241226	145000	122496778	1935	1935	1935	1935	0
421	20241226	144900	122496778	1935	1935	1935	1935	0
422	20241226	144800	122496778	1935	1935	1935	1935	0
423	20241226	144700	122496778	1935	1935	1935	1935	0
424	20241226	144600	122496778	1935	1935	1935	1935	0
425	20241226	144500	122496778	1935	1935	1935	1935	0
426	20241226	144400	122496778	1935	1935	1935	1935	0
427	20241226	144300	122496778	1935	1935	1935	1935	0
428	20241226	144200	122496778	1935	1935	1935	1935	0
429	20241226	144100	122496778	1935	1935	1935	1935	0
430	20241226	144000	122496778	1935	1935	1935	1935	0
431	20241226	143900	122496778	1935	1935	1935	1935	0
432	20241226	143800	122496778	1935	1935	1935	1935	0
433	20241226	143700	122496778	1935	1935	1935	1935	0
434	20241226	143600	122496778	1935	1935	1935	1935	0
435	20241226	143500	122496778	1935	1935	1935	1935	0
436	20241226	143400	122496778	1935	1935	1935	1935	0
437	20241226	143300	122496778	1935	1935	1935	1935	0
438	20241226	143200	122496778	1935	1935	1935	1935	0
439	20241226	143100	122496778	1935	1935	1935	1935	0
440	20241226	143000	122496778	1935	1935	1935	1935	0
441	20241226	142900	122496778	1935	1935	1935	1935	0
442	20241226	142800	122496778	1935	1935	1935	1935	0
443	20241226	142700	122496778	1935	1935	1935	1935	0
444	20241226	142600	122496778	1935	1935	1935	1935	0
445	20241226	142500	122496778	1935	1935	1935	1935	0
446	20241226	142400	122496778	1935	1935	1935	1935	0
447	20241226	142300	122496778	1935	1935	1935	1935	0
448	20241226	142200	122496778	1935	1935	1935	1935	0
449	20241226	142100	122496778	1935	1935	1935	1935	0
450	20241226	142000	122496778	1935	1935	1935	1935	0
451	20241226	141900	122496778	1935	1935	1935	1935	0
452	20241226	141800	122496778	1935	1935	1935	1935	0
453	20241226	141700	122496778	1935	1935	1935	1935	0
454	20241226	141600	122496778	1935	1935	1935	1935	0
455	20241226	141500	122496778	1935	1935	1935	1935	0
456	20241226	141400	122496778	1935	1935	1935	1935	0
457	20241226	141300	122496778	1935	1935	1935	1935	0
458	20241226	141200	122496778	1935	1935	1935	1935	0
459	20241226	141100	122496778	1935	1935	1935	1935	0
460	20241226	141000	122496778	1935	1935	1935	1935	0
461	20241226	140900	122496778	1935	1935	1935	1935	0
462	20241226	140800	122496778	1935	1935	1935	1935	0
463	20241226	140700	122496778	1935	1935	1935	1935	0
464	20241226	140600	122496778	1935	1935	1935	1935	0
465	20241226	140500	122496778	1935	1935	1935	1935	0
466	20241226	140400	122496778	1935	1935	1935	1935	0
467	20241226	140300	122496778	1935	1935	1935	1935	0
468	20241226	140200	122496778	1935	1935	1935	1935	0
469	20241226	140100	122496778	1935	1935	1935	1935	0
470	20241226	140000	122496778	1935	1935	1935	1935	0
471	20241226	135900	122496778	1935	1935	1935	1935	0
472	20241226	135800	122496778	1935	1935	1935	1935	0
473	20241226	135700	122496778	1935	1935	1935	1935	0
474	20241226	135600	122496778	1935	1935	1935	1935	75
475	20241226	135500	122351653	1934	1934	1934	1934	0
476	20241226	135400	122351653	1934	1934	1934	1934	0
477	20241226	135300	122351653	1934	1934	1934	1934	0
478	20241226	135200	122351653	1934	1934	1934	1934	0
479	20241226	135100	122351653	1934	1934	1934	1934	0
480	20241226	135000	122351653	1934	1934	1934	1934	0
481	20241226	134900	122351653	1934	1934	1934	1934	0
482	20241226	134800	122351653	1934	1934	1934	1934	0
483	20241226	134700	122351653	1934	1935	1935	1934	780
484	20241226	134600	120842675	1935	1936	1936	1935	5000
485	20241226	134500	111167025	1935	1935	1935	1935	0
486	20241226	134400	111167025	1935	1935	1935	1935	0
487	20241226	134300	111167025	1935	1935	1935	1935	0
488	20241226	134200	111167025	1935	1935	1935	1935	0
489	20241226	134100	111167025	1935	1935	1935	1935	0
490	20241226	134000	111167025	1935	1935	1935	1935	0
491	20241226	133900	111167025	1935	1937	1937	1935	8040
492	20241226	133800	95597938	1938	1938	1938	1938	0
493	20241226	133700	95597938	1938	1938	1938	1938	0
494	20241226	133600	95597938	1938	1938	1938	1938	500
495	20241226	133500	94628938	1937	1937	1937	1937	0
496	20241226	133400	94628938	1937	1937	1937	1937	1000
497	20241226	133300	92691938	1937	1937	1937	1937	0
498	20241226	133200	92691938	1937	1937	1937	1937	0
499	20241226	133100	92691938	1937	1937	1937	1937	0
500	20241226	133000	92691938	1937	1937	1937	1937	0
501	20241226	132900	92691938	1937	1937	1937	1937	0
502	20241226	132800	92691938	1937	1937	1937	1937	0
503	20241226	132700	92691938	1937	1937	1937	1937	0
504	20241226	132600	92691938	1937	1938	1938	1937	8593
505	20241226	132500	76041297	1938	1938	1938	1938	0
506	20241226	132400	76041297	1938	1938	1938	1938	0
507	20241226	132300	76041297	1938	1938	1938	1938	0
508	20241226	132200	76041297	1938	1938	1938	1938	0
509	20241226	132100	76041297	1938	1938	1938	1938	0
510	20241226	132000	76041297	1938	1938	1938	1938	0
511	20241226	131900	76041297	1938	1938	1938	1938	0
512	20241226	131800	76041297	1938	1938	1938	1938	3253
513	20241226	131700	69736983	1938	1939	1939	1938	8000
514	20241226	131600	54232430	1940	1940	1940	1940	0
515	20241226	131500	54232430	1940	1940	1940	1940	0
516	20241226	131400	54232430	1940	1940	1940	1940	0
517	20241226	131300	54232430	1940	1940	1940	1940	0
518	20241226	131200	54232430	1940	1940	1940	1940	0
519	20241226	131100	54232430	1940	1940	1940	1940	5000
520	20241226	131000	44532430	1940	1940	1940	1940	382
521	20241226	130900	43791350	1940	1940	1940	1940	0
522	20241226	130800	43791350	1940	1940	1940	1940	0
523	20241226	130700	43791350	1940	1940	1940	1940	0
524	20241226	130600	43791350	1940	1940	1940	1940	0
525	20241226	130500	43791350	1940	1940	1940	1940	0
526	20241226	130400	43791350	1940	1940	1940	1940	0
527	20241226	130300	43791350	1940	1940	1940	1940	0
528	20241226	130200	43791350	1940	1940	1940	1940	0
529	20241226	130100	43791350	1940	1940	1940	1940	0
530	20241226	130000	43791350	1940	1940	1940	1940	0
531	20241226	125900	43791350	1940	1940	1940	1940	0
532	20241226	125800	43791350	1940	1940	1940	1940	0
533	20241226	125700	43791350	1940	1940	1940	1940	0
534	20241226	125600	43791350	1940	1940	1940	1940	0
535	20241226	125500	43791350	1940	1941	1941	1940	526
536	20241226	125400	42770879	1940	1940	1940	1940	0
537	20241226	125300	42770879	1940	1940	1940	1940	0
538	20241226	125200	42770879	1940	1940	1940	1940	0
539	20241226	125100	42770879	1940	1940	1940	1940	0
540	20241226	125000	42770879	1940	1940	1940	1940	0
541	20241226	124900	42770879	1940	1940	1940	1940	0
542	20241226	124800	42770879	1940	1940	1940	1940	0
543	20241226	124700	42770879	1940	1940	1940	1940	0
544	20241226	124600	42770879	1940	1940	1940	1940	5
545	20241226	124500	42761179	1940	1940	1940	1940	0
546	20241226	124400	42761179	1940	1940	1940	1940	0
547	20241226	124300	42761179	1940	1940	1940	1940	0
548	20241226	124200	42761179	1940	1940	1940	1940	0
549	20241226	124100	42761179	1940	1940	1940	1940	0
550	20241226	124000	42761179	1940	1940	1940	1940	0
551	20241226	123900	42761179	1940	1940	1940	1940	0
552	20241226	123800	42761179	1940	1940	1940	1940	0
553	20241226	123700	42761179	1940	1940	1940	1940	0
554	20241226	123600	42761179	1940	1940	1940	1940	0
555	20241226	123500	42761179	1940	1940	1940	1940	0
556	20241226	123400	42761179	1940	1940	1940	1940	0
557	20241226	123300	42761179	1940	1940	1940	1940	0
558	20241226	123200	42761179	1940	1940	1940	1940	0
559	20241226	123100	42761179	1940	1940	1940	1940	0
560	20241226	123000	42761179	1940	1940	1940	1940	0
561	20241226	122900	42761179	1940	1940	1940	1940	0
562	20241226	122800	42761179	1940	1940	1940	1940	0
563	20241226	122700	42761179	1940	1940	1940	1940	0
564	20241226	122600	42761179	1940	1940	1940	1940	0
565	20241226	122500	42761179	1940	1940	1940	1940	0
566	20241226	122400	42761179	1940	1940	1940	1940	0
567	20241226	122300	42761179	1940	1940	1940	1940	0
568	20241226	122200	42761179	1940	1940	1940	1940	0
569	20241226	122100	42761179	1940	1940	1940	1940	0
570	20241226	122000	42761179	1940	1940	1940	1940	0
571	20241226	121900	42761179	1940	1940	1940	1940	0
572	20241226	121800	42761179	1940	1940	1940	1940	0
573	20241226	121700	42761179	1940	1940	1940	1940	0
574	20241226	121600	42761179	1940	1940	1940	1940	0
575	20241226	121500	42761179	1940	1940	1940	1940	0
576	20241226	121400	42761179	1940	1940	1940	1940	0
577	20241226	121300	42761179	1940	1940	1940	1940	0
578	20241226	121200	42761179	1940	1940	1940	1940	0
579	20241226	121100	42761179	1940	1940	1940	1940	0
580	20241226	121000	42761179	1940	1940	1940	1940	0
581	20241226	120900	42761179	1940	1940	1940	1940	0
582	20241226	120800	42761179	1940	1941	1941	1940	1786
583	20241226	120700	39296289	1940	1940	1940	1940	0
584	20241226	120600	39296289	1940	1940	1940	1940	0
585	20241226	120500	39296289	1940	1940	1940	1940	222
586	20241226	120400	38865609	1940	1940	1940	1940	0
587	20241226	120300	38865609	1940	1940	1940	1940	0
588	20241226	120200	38865609	1940	1940	1940	1940	0
589	20241226	120100	38865609	1940	1940	1940	1940	4142
590	20241226	120000	30830129	1940	1940	1940	1940	0
591	20241226	115900	30830129	1940	1940	1940	1940	0
592	20241226	115800	30830129	1940	1940	1940	1940	0
593	20241226	115700	30830129	1940	1940	1940	1940	0
594	20241226	115600	30830129	1940	1940	1940	1940	0
595	20241226	115500	30830129	1940	1940	1940	1940	0
596	20241226	115400	30830129	1940	1940	1940	1940	0
597	20241226	115300	30830129	1940	1940	1940	1940	0
598	20241226	115200	30830129	1940	1940	1940	1940	0
599	20241226	115100	30830129	1940	1940	1940	1940	0
600	20241226	115000	30830129	1940	1940	1940	1940	0
601	20241226	114900	30830129	1940	1940	1940	1940	0
602	20241226	114800	30830129	1940	1940	1940	1940	0
603	20241226	114700	30830129	1940	1940	1940	1940	0
604	20241226	114600	30830129	1940	1940	1940	1940	0
605	20241226	114500	30830129	1940	1940	1940	1940	0
606	20241226	114400	30830129	1940	1940	1940	1940	0
607	20241226	114300	30830129	1940	1940	1940	1940	0
608	20241226	114200	30830129	1940	1940	1940	1940	1547
609	20241226	114100	27828949	1940	1940	1940	1940	0
610	20241226	114000	27828949	1940	1940	1940	1940	0
611	20241226	113900	27828949	1940	1940	1940	1940	0
612	20241226	113800	27828949	1940	1940	1940	1940	0
613	20241226	113700	27828949	1940	1940	1940	1940	0
614	20241226	113600	27828949	1940	1940	1940	1940	0
615	20241226	113500	27828949	1940	1940	1940	1940	0
616	20241226	113400	27828949	1940	1947	1947	1940	3322
617	20241226	113300	21361939	1947	1947	1947	1947	0
618	20241226	113200	21361939	1947	1947	1947	1947	0
619	20241226	113100	21361939	1947	1947	1947	1947	0
620	20241226	113000	21361939	1947	1947	1947	1947	0
621	20241226	112900	21361939	1947	1947	1947	1947	0
622	20241226	112800	21361939	1947	1947	1947	1947	0
623	20241226	112700	21361939	1947	1947	1947	1947	0
624	20241226	112600	21361939	1947	1947	1947	1947	0
625	20241226	112500	21361939	1947	1947	1947	1947	0
626	20241226	112400	21361939	1947	1947	1947	1947	0
627	20241226	112300	21361939	1947	1947	1947	1947	0
628	20241226	112200	21361939	1947	1947	1947	1947	0
629	20241226	112100	21361939	1947	1947	1947	1947	0
630	20241226	112000	21361939	1947	1947	1947	1947	0
631	20241226	111900	21361939	1947	1947	1947	1947	0
632	20241226	111800	21361939	1947	1947	1947	1947	0
633	20241226	111700	21361939	1947	1947	1947	1947	0
634	20241226	111600	21361939	1947	1947	1947	1947	0
635	20241226	111500	21361939	1947	1947	1947	1947	0
636	20241226	111400	21361939	1947	1947	1947	1947	0
637	20241226	111300	21361939	1947	1947	1947	1947	0
638	20241226	111200	21361939	1947	1947	1947	1947	0
639	20241226	111100	21361939	1947	1947	1947	1947	0
640	20241226	111000	21361939	1947	1947	1947	1947	0
641	20241226	110900	21361939	1947	1947	1947	1947	0
642	20241226	110800	21361939	1947	1947	1947	1947	0
643	20241226	110700	21361939	1947	1947	1947	1947	0
644	20241226	110600	21361939	1947	1947	1947	1947	0
645	20241226	110500	21361939	1947	1947	1947	1947	0
646	20241226	110400	21361939	1947	1947	1947	1947	0
647	20241226	110300	21361939	1947	1947	1947	1947	0
648	20241226	110200	21361939	1947	1947	1947	1947	5
649	20241226	110100	21352204	1940	1940	1940	1940	0
650	20241226	110000	21352204	1940	1940	1940	1940	0
651	20241226	105900	21352204	1940	1940	1940	1940	0
652	20241226	105800	21352204	1940	1940	1940	1940	0
653	20241226	105700	21352204	1940	1940	1940	1940	0
654	20241226	105600	21352204	1940	1940	1940	1940	0
655	20241226	105500	21352204	1940	1940	1940	1940	0
656	20241226	105400	21352204	1940	1940	1940	1940	0
657	20241226	105300	21352204	1940	1940	1940	1940	0
658	20241226	105200	21352204	1940	1940	1940	1940	0
659	20241226	105100	21352204	1940	1940	1940	1940	27
660	20241226	105000	21299824	1940	1940	1940	1940	0
661	20241226	104900	21299824	1940	1940	1940	1940	0
662	20241226	104800	21299824	1940	1940	1940	1940	0
663	20241226	104700	21299824	1940	1940	1940	1940	0
664	20241226	104600	21299824	1940	1940	1940	1940	0
665	20241226	104500	21299824	1940	1940	1940	1940	0
666	20241226	104400	21299824	1940	1940	1940	1940	0
667	20241226	104300	21299824	1940	1940	1940	1940	0
668	20241226	104200	21299824	1940	1940	1940	1940	0
669	20241226	104100	21299824	1940	1940	1940	1940	0
670	20241226	104000	21299824	1940	1940	1940	1940	0
671	20241226	103900	21299824	1940	1940	1940	1940	0
672	20241226	103800	21299824	1940	1940	1940	1940	0
673	20241226	103700	21299824	1940	1940	1940	1940	0
674	20241226	103600	21299824	1940	1940	1940	1940	0
675	20241226	103500	21299824	1940	1940	1940	1940	0
676	20241226	103400	21299824	1940	1940	1940	1940	1000
677	20241226	103300	19359824	1940	1941	1941	1940	1800
678	20241226	103200	15866969	1941	1941	1941	1941	0
679	20241226	103100	15866969	1941	1941	1941	1941	0
680	20241226	103000	15866969	1941	1941	1941	1941	0
681	20241226	102900	15866969	1941	1941	1941	1941	0
682	20241226	102800	15866969	1941	1941	1941	1941	0
683	20241226	102700	15866969	1941	1941	1941	1941	145
684	20241226	102600	15585524	1943	1943	1943	1943	50
685	20241226	102500	15488374	1943	1943	1943	1943	0
686	20241226	102400	15488374	1943	1945	1945	1943	79
687	20241226	102300	15334799	1945	1945	1945	1945	0
688	20241226	102200	15334799	1945	1946	1946	1945	6
689	20241226	102100	15323124	1946	1946	1946	1946	0
690	20241226	102000	15323124	1946	1946	1946	1946	0
691	20241226	101900	15323124	1946	1946	1946	1946	5
692	20241226	101800	15313394	1947	1948	1948	1947	20
693	20241226	101700	15274444	1948	1948	1948	1948	0
694	20241226	101600	15274444	1948	1948	1948	1948	30
695	20241226	101500	15216004	1948	1948	1948	1948	0
696	20241226	101400	15216004	1948	1948	1948	1948	0
697	20241226	101300	15216004	1948	1948	1948	1948	0
698	20241226	101200	15216004	1948	1948	1948	1948	0
699	20241226	101100	15216004	1948	1948	1948	1948	0
700	20241226	101000	15216004	1948	1948	1948	1948	0
701	20241226	100900	15216004	1948	1948	1948	1948	0
702	20241226	100800	15216004	1948	1948	1948	1948	0
703	20241226	100700	15216004	1948	1948	1948	1948	0
704	20241226	100600	15216004	1948	1948	1948	1948	0
705	20241226	100500	15216004	1948	1948	1948	1948	0
706	20241226	100400	15216004	1948	1948	1948	1948	5133
707	20241226	100300	5216920	1947	1947	1947	1947	0
708	20241226	100200	5216920	1947	1947	1947	1947	0
709	20241226	100100	5216920	1947	1947	1947	1947	0
710	20241226	100000	5216920	1947	1947	1947	1947	0
711	20241226	095900	5216920	1947	1947	1947	1947	10
712	20241226	095800	5197450	1948	1948	1948	1948	0
713	20241226	095700	5197450	1948	1948	1948	1948	0
714	20241226	095600	5197450	1948	1948	1948	1948	0
715	20241226	095500	5197450	1948	1948	1948	1948	0
716	20241226	095400	5197450	1948	1948	1948	1948	0
717	20241226	095300	5197450	1948	1948	1948	1948	0
718	20241226	095200	5197450	1948	1948	1948	1948	0
719	20241226	095100	5197450	1948	1948	1948	1948	0
720	20241226	095000	5197450	1948	1948	1948	1948	0
721	20241226	094900	5197450	1948	1948	1948	1948	0
722	20241226	094800	5197450	1948	1948	1948	1948	0
723	20241226	094700	5197450	1948	1948	1948	1948	0
724	20241226	094600	5197450	1948	1948	1948	1948	5
725	20241226	094500	5187710	1948	1948	1948	1948	0
726	20241226	094400	5187710	1948	1948	1948	1948	1
727	20241226	094300	5185762	1948	1948	1948	1948	1
728	20241226	094200	5183814	1945	1945	1945	1945	0
729	20241226	094100	5183814	1945	1945	1945	1945	600
730	20241226	094000	4016814	1945	1945	1945	1945	0
731	20241226	093900	4016814	1945	1945	1945	1945	0
732	20241226	093800	4016814	1945	1945	1945	1945	0
733	20241226	093700	4016814	1945	1945	1945	1945	0
734	20241226	093600	4016814	1945	1945	1945	1945	0
735	20241226	093500	4016814	1945	1945	1945	1945	0
736	20241226	093400	4016814	1945	1945	1945	1945	0
737	20241226	093300	4016814	1945	1945	1945	1945	0
738	20241226	093200	4016814	1945	1945	1945	1945	0
739	20241226	093100	4016814	1945	1945	1945	1945	40
740	20241226	093000	3939014	1950	1950	1950	1950	0
741	20241226	092900	3939014	1950	1950	1950	1950	0
742	20241226	092800	3939014	1950	1950	1950	1950	0
743	20241226	092700	3939014	1950	1950	1950	1950	0
744	20241226	092600	3939014	1950	1950	1950	1950	0
745	20241226	092500	3939014	1950	1950	1950	1950	0
746	20241226	092400	3939014	1950	1950	1950	1950	1000
747	20241226	092300	1989014	1956	1956	1956	1956	0
748	20241226	092200	1989014	1956	1956	1956	1956	0
749	20241226	092100	1989014	1956	1956	1956	1956	0
750	20241226	092000	1989014	1956	1956	1956	1956	0
751	20241226	091900	1989014	1956	1956	1956	1956	0
752	20241226	091800	1989014	1956	1956	1956	1956	0
753	20241226	091700	1989014	1956	1956	1956	1956	0
754	20241226	091600	1989014	1956	1956	1956	1956	0
755	20241226	091500	1989014	1956	1956	1956	1956	0
756	20241226	091400	1989014	1956	1956	1956	1956	0
757	20241226	091300	1989014	1956	1956	1956	1956	0
758	20241226	091200	1989014	1956	1956	1956	1956	0
759	20241226	091100	1989014	1956	1956	1956	1956	5
760	20241226	091000	1979234	1948	1948	1948	1948	0
761	20241226	090900	1979234	1948	1948	1948	1948	0
762	20241226	090800	1979234	1948	1948	1948	1948	0
763	20241226	090700	1979234	1948	1948	1948	1948	0
764	20241226	090600	1979234	1948	1948	1948	1948	0
765	20241226	090500	1979234	1948	1950	1950	1948	1010
766	20241226	090400	11740	1950	1950	1950	1950	1
767	20241226	090300	9790	1958	1958	1958	1958	0
768	20241226	090200	9790	1958	1958	1958	1958	0
769	20241226	090100	9790	1958	1958	1958	1958	0
770	20241226	090000	9790	1958	1958	1958	1958	5