KissMeData/466910/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	215400	12079138	1969	1969	1969	1969	31
3	20250207	215300	12079138	1969	1969	1969	1969	0
4	20250207	215200	12079138	1969	1969	1969	1969	0
5	20250207	215100	12079138	1969	1969	1969	1969	0
6	20250207	215000	12079138	1969	1969	1969	1969	0
7	20250207	214900	12079138	1969	1969	1969	1969	0
8	20250207	214800	12079138	1969	1969	1969	1969	0
9	20250207	214700	12079138	1969	1969	1969	1969	0
10	20250207	214600	12079138	1969	1969	1969	1969	0
11	20250207	214500	12079138	1969	1969	1969	1969	0
12	20250207	214400	12079138	1969	1969	1969	1969	0
13	20250207	214300	12079138	1969	1969	1969	1969	0
14	20250207	214200	12079138	1969	1969	1969	1969	0
15	20250207	214100	12079138	1969	1969	1969	1969	0
16	20250207	214000	12079138	1969	1969	1969	1969	0
17	20250207	213900	12079138	1969	1969	1969	1969	0
18	20250207	213800	12079138	1969	1969	1969	1969	0
19	20250207	213700	12079138	1969	1969	1969	1969	0
20	20250207	213600	12079138	1969	1969	1969	1969	0
21	20250207	213500	12079138	1969	1969	1969	1969	0
22	20250207	213400	12079138	1969	1969	1969	1969	0
23	20250207	213300	12079138	1969	1969	1969	1969	0
24	20250207	213200	12079138	1969	1969	1969	1969	0
25	20250207	213100	12079138	1969	1969	1969	1969	0
26	20250207	213000	12079138	1969	1969	1969	1969	0
27	20250207	212900	12079138	1969	1969	1969	1969	0
28	20250207	212800	12079138	1969	1969	1969	1969	0
29	20250207	212700	12079138	1969	1969	1969	1969	0
30	20250207	212600	12079138	1969	1969	1969	1969	0
31	20250207	212500	12079138	1969	1969	1969	1969	0
32	20250207	212400	12079138	1969	1969	1969	1969	31
33	20250207	212300	12079138	1969	1969	1969	1969	0
34	20250207	212200	12079138	1969	1969	1969	1969	0
35	20250207	212100	12079138	1969	1969	1969	1969	0
36	20250207	212000	12079138	1969	1969	1969	1969	0
37	20250207	211900	12079138	1969	1969	1969	1969	0
38	20250207	211800	12079138	1969	1969	1969	1969	0
39	20250207	211700	12079138	1969	1969	1969	1969	0
40	20250207	211600	12079138	1969	1969	1969	1969	0
41	20250207	211500	12079138	1969	1969	1969	1969	0
42	20250207	211400	12079138	1969	1969	1969	1969	0
43	20250207	211300	12079138	1969	1969	1969	1969	0
44	20250207	211200	12079138	1969	1969	1969	1969	0
45	20250207	211100	12079138	1969	1969	1969	1969	0
46	20250207	211000	12079138	1969	1969	1969	1969	0
47	20250207	210900	12079138	1969	1969	1969	1969	0
48	20250207	210800	12079138	1969	1969	1969	1969	0
49	20250207	210700	12079138	1969	1969	1969	1969	0
50	20250207	210600	12079138	1969	1969	1969	1969	0
51	20250207	210500	12079138	1969	1969	1969	1969	0
52	20250207	210400	12079138	1969	1969	1969	1969	0
53	20250207	210300	12079138	1969	1969	1969	1969	0
54	20250207	210200	12079138	1969	1969	1969	1969	0
55	20250207	210100	12079138	1969	1969	1969	1969	0
56	20250207	210000	12079138	1969	1969	1969	1969	0
57	20250207	205900	12079138	1969	1969	1969	1969	0
58	20250207	205800	12079138	1969	1969	1969	1969	0
59	20250207	205700	12079138	1969	1969	1969	1969	0
60	20250207	205600	12079138	1969	1969	1969	1969	0
61	20250207	205500	12079138	1969	1969	1969	1969	0
62	20250207	205400	12079138	1969	1969	1969	1969	31
63	20250207	205300	12079138	1969	1969	1969	1969	0
64	20250207	205200	12079138	1969	1969	1969	1969	0
65	20250207	205100	12079138	1969	1969	1969	1969	0
66	20250207	205000	12079138	1969	1969	1969	1969	0
67	20250207	204900	12079138	1969	1969	1969	1969	0
68	20250207	204800	12079138	1969	1969	1969	1969	0
69	20250207	204700	12079138	1969	1969	1969	1969	0
70	20250207	204600	12079138	1969	1969	1969	1969	0
71	20250207	204500	12079138	1969	1969	1969	1969	0
72	20250207	204400	12079138	1969	1969	1969	1969	0
73	20250207	204300	12079138	1969	1969	1969	1969	0
74	20250207	204200	12079138	1969	1969	1969	1969	0
75	20250207	204100	12079138	1969	1969	1969	1969	0
76	20250207	204000	12079138	1969	1969	1969	1969	0
77	20250207	203900	12079138	1969	1969	1969	1969	0
78	20250207	203800	12079138	1969	1969	1969	1969	0
79	20250207	203700	12079138	1969	1969	1969	1969	0
80	20250207	203600	12079138	1969	1969	1969	1969	0
81	20250207	203500	12079138	1969	1969	1969	1969	0
82	20250207	203400	12079138	1969	1969	1969	1969	0
83	20250207	203300	12079138	1969	1969	1969	1969	0
84	20250207	203200	12079138	1969	1969	1969	1969	0
85	20250207	203100	12079138	1969	1969	1969	1969	0
86	20250207	203000	12079138	1969	1969	1969	1969	0
87	20250207	202900	12079138	1969	1969	1969	1969	0
88	20250207	202800	12079138	1969	1969	1969	1969	0
89	20250207	202700	12079138	1969	1969	1969	1969	0
90	20250207	202600	12079138	1969	1969	1969	1969	0
91	20250207	202500	12079138	1969	1969	1969	1969	0
92	20250207	202400	12079138	1969	1969	1969	1969	31
93	20250207	202300	12079138	1969	1969	1969	1969	0
94	20250207	202200	12079138	1969	1969	1969	1969	0
95	20250207	202100	12079138	1969	1969	1969	1969	0
96	20250207	202000	12079138	1969	1969	1969	1969	0
97	20250207	201900	12079138	1969	1969	1969	1969	0
98	20250207	201800	12079138	1969	1969	1969	1969	0
99	20250207	201700	12079138	1969	1969	1969	1969	0
100	20250207	201600	12079138	1969	1969	1969	1969	0
101	20250207	201500	12079138	1969	1969	1969	1969	0
102	20250207	201400	12079138	1969	1969	1969	1969	0
103	20250207	201300	12079138	1969	1969	1969	1969	0
104	20250207	201200	12079138	1969	1969	1969	1969	0
105	20250207	201100	12079138	1969	1969	1969	1969	0
106	20250207	201000	12079138	1969	1969	1969	1969	0
107	20250207	200900	12079138	1969	1969	1969	1969	0
108	20250207	200800	12079138	1969	1969	1969	1969	0
109	20250207	200700	12079138	1969	1969	1969	1969	0
110	20250207	200600	12079138	1969	1969	1969	1969	0
111	20250207	200500	12079138	1969	1969	1969	1969	0
112	20250207	200400	12079138	1969	1969	1969	1969	0
113	20250207	200300	12079138	1969	1969	1969	1969	0
114	20250207	200200	12079138	1969	1969	1969	1969	0
115	20250207	200100	12079138	1969	1969	1969	1969	0
116	20250207	200000	12079138	1969	1969	1969	1969	0
117	20250207	195900	12079138	1969	1969	1969	1969	0
118	20250207	195800	12079138	1969	1969	1969	1969	0
119	20250207	195700	12079138	1969	1969	1969	1969	0
120	20250207	195600	12079138	1969	1969	1969	1969	0
121	20250207	195500	12079138	1969	1969	1969	1969	0
122	20250207	195400	12079138	1969	1969	1969	1969	31
123	20250207	195300	12079138	1969	1969	1969	1969	0
124	20250207	195200	12079138	1969	1969	1969	1969	0
125	20250207	195100	12079138	1969	1969	1969	1969	0
126	20250207	195000	12079138	1969	1969	1969	1969	0
127	20250207	194900	12079138	1969	1969	1969	1969	0
128	20250207	194800	12079138	1969	1969	1969	1969	0
129	20250207	194700	12079138	1969	1969	1969	1969	0
130	20250207	194600	12079138	1969	1969	1969	1969	0
131	20250207	194500	12079138	1969	1969	1969	1969	0
132	20250207	194400	12079138	1969	1969	1969	1969	0
133	20250207	194300	12079138	1969	1969	1969	1969	0
134	20250207	194200	12079138	1969	1969	1969	1969	0
135	20250207	194100	12079138	1969	1969	1969	1969	0
136	20250207	194000	12079138	1969	1969	1969	1969	0
137	20250207	193900	12079138	1969	1969	1969	1969	0
138	20250207	193800	12079138	1969	1969	1969	1969	0
139	20250207	193700	12079138	1969	1969	1969	1969	0
140	20250207	193600	12079138	1969	1969	1969	1969	0
141	20250207	193500	12079138	1969	1969	1969	1969	0
142	20250207	193400	12079138	1969	1969	1969	1969	0
143	20250207	193300	12079138	1969	1969	1969	1969	0
144	20250207	193200	12079138	1969	1969	1969	1969	0
145	20250207	193100	12079138	1969	1969	1969	1969	0
146	20250207	193000	12079138	1969	1969	1969	1969	0
147	20250207	192900	12079138	1969	1969	1969	1969	0
148	20250207	192800	12079138	1969	1969	1969	1969	0
149	20250207	192700	12079138	1969	1969	1969	1969	0
150	20250207	192600	12079138	1969	1969	1969	1969	0
151	20250207	192500	12079138	1969	1969	1969	1969	0
152	20250207	192400	12079138	1969	1969	1969	1969	31
153	20250207	192300	12079138	1969	1969	1969	1969	0
154	20250207	192200	12079138	1969	1969	1969	1969	0
155	20250207	192100	12079138	1969	1969	1969	1969	0
156	20250207	192000	12079138	1969	1969	1969	1969	0
157	20250207	191900	12079138	1969	1969	1969	1969	0
158	20250207	191800	12079138	1969	1969	1969	1969	0
159	20250207	191700	12079138	1969	1969	1969	1969	0
160	20250207	191600	12079138	1969	1969	1969	1969	0
161	20250207	191500	12079138	1969	1969	1969	1969	0
162	20250207	191400	12079138	1969	1969	1969	1969	0
163	20250207	191300	12079138	1969	1969	1969	1969	0
164	20250207	191200	12079138	1969	1969	1969	1969	0
165	20250207	191100	12079138	1969	1969	1969	1969	0
166	20250207	191000	12079138	1969	1969	1969	1969	0
167	20250207	190900	12079138	1969	1969	1969	1969	0
168	20250207	190800	12079138	1969	1969	1969	1969	0
169	20250207	190700	12079138	1969	1969	1969	1969	0
170	20250207	190600	12079138	1969	1969	1969	1969	0
171	20250207	190500	12079138	1969	1969	1969	1969	0
172	20250207	190400	12079138	1969	1969	1969	1969	0
173	20250207	190300	12079138	1969	1969	1969	1969	0
174	20250207	190200	12079138	1969	1969	1969	1969	0
175	20250207	190100	12079138	1969	1969	1969	1969	0
176	20250207	190000	12079138	1969	1969	1969	1969	0
177	20250207	185900	12079138	1969	1969	1969	1969	0
178	20250207	185800	12079138	1969	1969	1969	1969	0
179	20250207	185700	12079138	1969	1969	1969	1969	0
180	20250207	185600	12079138	1969	1969	1969	1969	0
181	20250207	185500	12079138	1969	1969	1969	1969	0
182	20250207	185400	12079138	1969	1969	1969	1969	31
183	20250207	185300	12079138	1969	1969	1969	1969	0
184	20250207	185200	12079138	1969	1969	1969	1969	0
185	20250207	185100	12079138	1969	1969	1969	1969	0
186	20250207	185000	12079138	1969	1969	1969	1969	0
187	20250207	184900	12079138	1969	1969	1969	1969	0
188	20250207	184800	12079138	1969	1969	1969	1969	0
189	20250207	184700	12079138	1969	1969	1969	1969	0
190	20250207	184600	12079138	1969	1969	1969	1969	0
191	20250207	184500	12079138	1969	1969	1969	1969	0
192	20250207	184400	12079138	1969	1969	1969	1969	0
193	20250207	184300	12079138	1969	1969	1969	1969	0
194	20250207	184200	12079138	1969	1969	1969	1969	0
195	20250207	184100	12079138	1969	1969	1969	1969	0
196	20250207	184000	12079138	1969	1969	1969	1969	0
197	20250207	183900	12079138	1969	1969	1969	1969	0
198	20250207	183800	12079138	1969	1969	1969	1969	0
199	20250207	183700	12079138	1969	1969	1969	1969	0
200	20250207	183600	12079138	1969	1969	1969	1969	0
201	20250207	183500	12079138	1969	1969	1969	1969	0
202	20250207	183400	12079138	1969	1969	1969	1969	0
203	20250207	183300	12079138	1969	1969	1969	1969	0
204	20250207	183200	12079138	1969	1969	1969	1969	0
205	20250207	183100	12079138	1969	1969	1969	1969	0
206	20250207	183000	12079138	1969	1969	1969	1969	0
207	20250207	182900	12079138	1969	1969	1969	1969	0
208	20250207	182800	12079138	1969	1969	1969	1969	0
209	20250207	182700	12079138	1969	1969	1969	1969	0
210	20250207	182600	12079138	1969	1969	1969	1969	0
211	20250207	182500	12079138	1969	1969	1969	1969	0
212	20250207	182400	12079138	1969	1969	1969	1969	31
213	20250207	182300	12079138	1969	1969	1969	1969	0
214	20250207	182200	12079138	1969	1969	1969	1969	0
215	20250207	182100	12079138	1969	1969	1969	1969	0
216	20250207	182000	12079138	1969	1969	1969	1969	0
217	20250207	181900	12079138	1969	1969	1969	1969	0
218	20250207	181800	12079138	1969	1969	1969	1969	0
219	20250207	181700	12079138	1969	1969	1969	1969	0
220	20250207	181600	12079138	1969	1969	1969	1969	0
221	20250207	181500	12079138	1969	1969	1969	1969	0
222	20250207	181400	12079138	1969	1969	1969	1969	0
223	20250207	181300	12079138	1969	1969	1969	1969	0
224	20250207	181200	12079138	1969	1969	1969	1969	0
225	20250207	181100	12079138	1969	1969	1969	1969	0
226	20250207	181000	12079138	1969	1969	1969	1969	0
227	20250207	180900	12079138	1969	1969	1969	1969	0
228	20250207	180800	12079138	1969	1969	1969	1969	0
229	20250207	180700	12079138	1969	1969	1969	1969	0
230	20250207	180600	12079138	1969	1969	1969	1969	0
231	20250207	180500	12079138	1969	1969	1969	1969	0
232	20250207	180400	12079138	1969	1969	1969	1969	0
233	20250207	180300	12079138	1969	1969	1969	1969	0
234	20250207	180200	12079138	1969	1969	1969	1969	0
235	20250207	180100	12079138	1969	1969	1969	1969	0
236	20250207	180000	12079138	1969	1969	1969	1969	0
237	20250207	175900	12079138	1969	1969	1969	1969	0
238	20250207	175800	12079138	1969	1969	1969	1969	0
239	20250207	175700	12079138	1969	1969	1969	1969	0
240	20250207	175600	12079138	1969	1969	1969	1969	0
241	20250207	175500	12079138	1969	1969	1969	1969	0
242	20250207	175400	12079138	1969	1969	1969	1969	31
243	20250207	175300	12079138	1969	1969	1969	1969	0
244	20250207	175200	12079138	1969	1969	1969	1969	0
245	20250207	175100	12079138	1969	1969	1969	1969	0
246	20250207	175000	12079138	1969	1969	1969	1969	0
247	20250207	174900	12079138	1969	1969	1969	1969	0
248	20250207	174800	12079138	1969	1969	1969	1969	0
249	20250207	174700	12079138	1969	1969	1969	1969	0
250	20250207	174600	12079138	1969	1969	1969	1969	0
251	20250207	174500	12079138	1969	1969	1969	1969	0
252	20250207	174400	12079138	1969	1969	1969	1969	0
253	20250207	174300	12079138	1969	1969	1969	1969	0
254	20250207	174200	12079138	1969	1969	1969	1969	0
255	20250207	174100	12079138	1969	1969	1969	1969	0
256	20250207	174000	12079138	1969	1969	1969	1969	0
257	20250207	173900	12079138	1969	1969	1969	1969	0
258	20250207	173800	12079138	1969	1969	1969	1969	0
259	20250207	173700	12079138	1969	1969	1969	1969	0
260	20250207	173600	12079138	1969	1969	1969	1969	0
261	20250207	173500	12079138	1969	1969	1969	1969	0
262	20250207	173400	12079138	1969	1969	1969	1969	0
263	20250207	173300	12079138	1969	1969	1969	1969	0
264	20250207	173200	12079138	1969	1969	1969	1969	0
265	20250207	173100	12079138	1969	1969	1969	1969	0
266	20250207	173000	12079138	1969	1969	1969	1969	0
267	20250207	172900	12079138	1969	1969	1969	1969	0
268	20250207	172800	12079138	1969	1969	1969	1969	0
269	20250207	172700	12079138	1969	1969	1969	1969	0
270	20250207	172600	12079138	1969	1969	1969	1969	0
271	20250207	172500	12079138	1969	1969	1969	1969	0
272	20250207	172400	12079138	1969	1969	1969	1969	31
273	20250207	172300	12079138	1969	1969	1969	1969	0
274	20250207	172200	12079138	1969	1969	1969	1969	0
275	20250207	172100	12079138	1969	1969	1969	1969	0
276	20250207	172000	12079138	1969	1969	1969	1969	0
277	20250207	171900	12079138	1969	1969	1969	1969	0
278	20250207	171800	12079138	1969	1969	1969	1969	0
279	20250207	171700	12079138	1969	1969	1969	1969	0
280	20250207	171600	12079138	1969	1969	1969	1969	0
281	20250207	171500	12079138	1969	1969	1969	1969	0
282	20250207	171400	12079138	1969	1969	1969	1969	0
283	20250207	171300	12079138	1969	1969	1969	1969	0
284	20250207	171200	12079138	1969	1969	1969	1969	0
285	20250207	171100	12079138	1969	1969	1969	1969	0
286	20250207	171000	12079138	1969	1969	1969	1969	0
287	20250207	170900	12079138	1969	1969	1969	1969	0
288	20250207	170800	12079138	1969	1969	1969	1969	0
289	20250207	170700	12079138	1969	1969	1969	1969	0
290	20250207	170600	12079138	1969	1969	1969	1969	0
291	20250207	170500	12079138	1969	1969	1969	1969	0
292	20250207	170400	12079138	1969	1969	1969	1969	0
293	20250207	170300	12079138	1969	1969	1969	1969	0
294	20250207	170200	12079138	1969	1969	1969	1969	0
295	20250207	170100	12079138	1969	1969	1969	1969	0
296	20250207	170000	12079138	1969	1969	1969	1969	0
297	20250207	165900	12079138	1969	1969	1969	1969	0
298	20250207	165800	12079138	1969	1969	1969	1969	0
299	20250207	165700	12079138	1969	1969	1969	1969	0
300	20250207	165600	12079138	1969	1969	1969	1969	0
301	20250207	165500	12079138	1969	1969	1969	1969	0
302	20250207	165400	12079138	1969	1969	1969	1969	31
303	20250207	165300	12079138	1969	1969	1969	1969	0
304	20250207	165200	12079138	1969	1969	1969	1969	0
305	20250207	165100	12079138	1969	1969	1969	1969	0
306	20250207	165000	12079138	1969	1969	1969	1969	0
307	20250207	164900	12079138	1969	1969	1969	1969	0
308	20250207	164800	12079138	1969	1969	1969	1969	0
309	20250207	164700	12079138	1969	1969	1969	1969	0
310	20250207	164600	12079138	1969	1969	1969	1969	0
311	20250207	164500	12079138	1969	1969	1969	1969	0
312	20250207	164400	12079138	1969	1969	1969	1969	0
313	20250207	164300	12079138	1969	1969	1969	1969	0
314	20250207	164200	12079138	1969	1969	1969	1969	0
315	20250207	164100	12079138	1969	1969	1969	1969	0
316	20250207	164000	12079138	1969	1969	1969	1969	0
317	20250207	163900	12079138	1969	1969	1969	1969	0
318	20250207	163800	12079138	1969	1969	1969	1969	0
319	20250207	163700	12079138	1969	1969	1969	1969	0
320	20250207	163600	12079138	1969	1969	1969	1969	0
321	20250207	163500	12079138	1969	1969	1969	1969	0
322	20250207	163400	12079138	1969	1969	1969	1969	0
323	20250207	163300	12079138	1969	1969	1969	1969	0
324	20250207	163200	12079138	1969	1969	1969	1969	0
325	20250207	163100	12079138	1969	1969	1969	1969	0
326	20250207	163000	12079138	1969	1969	1969	1969	0
327	20250207	162900	12079138	1969	1969	1969	1969	0
328	20250207	162800	12079138	1969	1969	1969	1969	0
329	20250207	162700	12079138	1969	1969	1969	1969	0
330	20250207	162600	12079138	1969	1969	1969	1969	0
331	20250207	162500	12079138	1969	1969	1969	1969	0
332	20250207	162400	12079138	1969	1969	1969	1969	31
333	20250207	162300	12079138	1969	1969	1969	1969	0
334	20250207	162200	12079138	1969	1969	1969	1969	0
335	20250207	162100	12079138	1969	1969	1969	1969	0
336	20250207	162000	12079138	1969	1969	1969	1969	0
337	20250207	161900	12079138	1969	1969	1969	1969	0
338	20250207	161800	12079138	1969	1969	1969	1969	0
339	20250207	161700	12079138	1969	1969	1969	1969	0
340	20250207	161600	12079138	1969	1969	1969	1969	0
341	20250207	161500	12079138	1969	1969	1969	1969	0
342	20250207	161400	12079138	1969	1969	1969	1969	0
343	20250207	161300	12079138	1969	1969	1969	1969	0
344	20250207	161200	12079138	1969	1969	1969	1969	0
345	20250207	161100	12079138	1969	1969	1969	1969	0
346	20250207	161000	12079138	1969	1969	1969	1969	0
347	20250207	160900	12079138	1969	1969	1969	1969	0
348	20250207	160800	12079138	1969	1969	1969	1969	0
349	20250207	160700	12079138	1969	1969	1969	1969	0
350	20250207	160600	12079138	1969	1969	1969	1969	0
351	20250207	160500	12079138	1969	1969	1969	1969	0
352	20250207	160400	12079138	1969	1969	1969	1969	0
353	20250207	160300	12079138	1969	1969	1969	1969	0
354	20250207	160200	12079138	1969	1969	1969	1969	0
355	20250207	160100	12079138	1969	1969	1969	1969	0
356	20250207	160000	12079138	1969	1969	1969	1969	0
357	20250207	155900	12079138	1969	1969	1969	1969	0
358	20250207	155800	12079138	1969	1969	1969	1969	0
359	20250207	155700	12079138	1969	1969	1969	1969	0
360	20250207	155600	12079138	1969	1969	1969	1969	0
361	20250207	155500	12079138	1969	1969	1969	1969	0
362	20250207	155400	12079138	1969	1969	1969	1969	31
363	20250207	155300	12079138	1969	1969	1969	1969	0
364	20250207	155200	12079138	1969	1969	1969	1969	0
365	20250207	155100	12079138	1969	1969	1969	1969	0
366	20250207	155000	12079138	1969	1969	1969	1969	0
367	20250207	154900	12079138	1969	1969	1969	1969	0
368	20250207	154800	12079138	1969	1969	1969	1969	0
369	20250207	154700	12079138	1969	1969	1969	1969	0
370	20250207	154600	12079138	1969	1969	1969	1969	0
371	20250207	154500	12079138	1969	1969	1969	1969	0
372	20250207	154400	12079138	1969	1969	1969	1969	0
373	20250207	154300	12079138	1969	1969	1969	1969	0
374	20250207	154200	12079138	1969	1969	1969	1969	0
375	20250207	154100	12079138	1969	1969	1969	1969	0
376	20250207	154000	12079138	1969	1969	1969	1969	0
377	20250207	153900	12079138	1969	1969	1969	1969	0
378	20250207	153800	12079138	1969	1969	1969	1969	0
379	20250207	153700	12079138	1969	1969	1969	1969	0
380	20250207	153600	12079138	1969	1969	1969	1969	0
381	20250207	153500	12079138	1969	1969	1969	1969	0
382	20250207	153400	12079138	1969	1969	1969	1969	0
383	20250207	153300	12079138	1969	1969	1969	1969	0
384	20250207	153200	12079138	1969	1969	1969	1969	0
385	20250207	153100	12079138	1969	1969	1969	1969	0
386	20250207	153000	12079138	1969	1969	1969	1969	31
387	20250207	152900	12018099	1969	1969	1969	1969	0
388	20250207	152800	12018099	1969	1969	1969	1969	0
389	20250207	152700	12018099	1969	1969	1969	1969	0
390	20250207	152600	12018099	1969	1969	1969	1969	0
391	20250207	152500	12018099	1969	1969	1969	1969	0
392	20250207	152400	12018099	1969	1969	1969	1969	0
393	20250207	152300	12018099	1969	1969	1969	1969	0
394	20250207	152200	12018099	1969	1969	1969	1969	0
395	20250207	152100	12018099	1969	1969	1969	1969	0
396	20250207	152000	12018099	1969	1969	1969	1969	0
397	20250207	151900	12018099	1969	1969	1969	1969	0
398	20250207	151800	12018099	1969	1969	1969	1969	0
399	20250207	151700	12018099	1969	1969	1969	1969	0
400	20250207	151600	12018099	1969	1969	1969	1969	0
401	20250207	151500	12018099	1969	1969	1969	1969	0
402	20250207	151400	12018099	1969	1969	1969	1969	0
403	20250207	151300	12018099	1969	1969	1969	1969	0
404	20250207	151200	12018099	1969	1969	1969	1969	0
405	20250207	151100	12018099	1969	1969	1969	1969	0
406	20250207	151000	12018099	1969	1969	1969	1969	0
407	20250207	150900	12018099	1969	1969	1969	1969	0
408	20250207	150800	12018099	1969	1969	1969	1969	0
409	20250207	150700	12018099	1969	1969	1969	1969	0
410	20250207	150600	12018099	1969	1969	1969	1969	0
411	20250207	150500	12018099	1969	1969	1969	1969	0
412	20250207	150400	12018099	1969	1969	1969	1969	0
413	20250207	150300	12018099	1969	1969	1969	1969	0
414	20250207	150200	12018099	1969	1969	1969	1969	0
415	20250207	150100	12018099	1969	1969	1969	1969	0
416	20250207	150000	12018099	1969	1969	1969	1969	0
417	20250207	145900	12018099	1969	1969	1969	1969	0
418	20250207	145800	12018099	1969	1969	1969	1969	0
419	20250207	145700	12018099	1969	1969	1969	1969	0
420	20250207	145600	12018099	1969	1969	1969	1969	0
421	20250207	145500	12018099	1969	1969	1969	1969	0
422	20250207	145400	12018099	1969	1969	1969	1969	0
423	20250207	145300	12018099	1969	1969	1969	1969	0
424	20250207	145200	12018099	1969	1969	1969	1969	0
425	20250207	145100	12018099	1969	1969	1969	1969	0
426	20250207	145000	12018099	1969	1969	1969	1969	0
427	20250207	144900	12018099	1969	1969	1969	1969	0
428	20250207	144800	12018099	1969	1969	1969	1969	0
429	20250207	144700	12018099	1969	1969	1969	1969	0
430	20250207	144600	12018099	1969	1969	1969	1969	0
431	20250207	144500	12018099	1969	1969	1969	1969	0
432	20250207	144400	12018099	1969	1969	1969	1969	0
433	20250207	144300	12018099	1969	1969	1969	1969	0
434	20250207	144200	12018099	1969	1969	1969	1969	0
435	20250207	144100	12018099	1969	1969	1969	1969	0
436	20250207	144000	12018099	1969	1969	1969	1969	0
437	20250207	143900	12018099	1969	1969	1969	1969	0
438	20250207	143800	12018099	1969	1969	1969	1969	0
439	20250207	143700	12018099	1969	1969	1969	1969	0
440	20250207	143600	12018099	1969	1969	1969	1969	0
441	20250207	143500	12018099	1969	1969	1969	1969	0
442	20250207	143400	12018099	1969	1969	1969	1969	0
443	20250207	143300	12018099	1969	1969	1969	1969	0
444	20250207	143200	12018099	1969	1969	1969	1969	0
445	20250207	143100	12018099	1969	1969	1969	1969	0
446	20250207	143000	12018099	1969	1969	1969	1969	0
447	20250207	142900	12018099	1969	1969	1969	1969	0
448	20250207	142800	12018099	1969	1969	1969	1969	0
449	20250207	142700	12018099	1969	1969	1969	1969	0
450	20250207	142600	12018099	1969	1969	1969	1969	0
451	20250207	142500	12018099	1969	1969	1969	1969	0
452	20250207	142400	12018099	1969	1969	1969	1969	0
453	20250207	142300	12018099	1969	1969	1969	1969	0
454	20250207	142200	12018099	1969	1969	1969	1969	0
455	20250207	142100	12018099	1969	1969	1969	1969	0
456	20250207	142000	12018099	1969	1969	1969	1969	0
457	20250207	141900	12018099	1969	1969	1969	1969	0
458	20250207	141800	12018099	1969	1969	1969	1969	0
459	20250207	141700	12018099	1969	1969	1969	1969	0
460	20250207	141600	12018099	1969	1969	1969	1969	0
461	20250207	141500	12018099	1969	1969	1969	1969	0
462	20250207	141400	12018099	1969	1969	1969	1969	0
463	20250207	141300	12018099	1969	1969	1969	1969	0
464	20250207	141200	12018099	1969	1969	1969	1969	0
465	20250207	141100	12018099	1969	1969	1969	1969	0
466	20250207	141000	12018099	1969	1969	1969	1969	0
467	20250207	140900	12018099	1969	1969	1969	1969	0
468	20250207	140800	12018099	1969	1969	1969	1969	0
469	20250207	140700	12018099	1969	1969	1969	1969	1
470	20250207	140600	12016130	1968	1968	1968	1968	0
471	20250207	140500	12016130	1968	1968	1968	1968	0
472	20250207	140400	12016130	1968	1968	1968	1968	0
473	20250207	140300	12016130	1968	1968	1968	1968	0
474	20250207	140200	12016130	1968	1968	1968	1968	0
475	20250207	140100	12016130	1968	1968	1968	1968	3
476	20250207	140000	12010226	1969	1969	1969	1969	0
477	20250207	135900	12010226	1969	1969	1969	1969	0
478	20250207	135800	12010226	1969	1969	1969	1969	0
479	20250207	135700	12010226	1969	1969	1969	1969	0
480	20250207	135600	12010226	1969	1969	1969	1969	0
481	20250207	135500	12010226	1969	1969	1969	1969	0
482	20250207	135400	12010226	1969	1969	1969	1969	0
483	20250207	135300	12010226	1969	1969	1969	1969	0
484	20250207	135200	12010226	1969	1969	1969	1969	0
485	20250207	135100	12010226	1969	1969	1969	1969	0
486	20250207	135000	12010226	1969	1969	1969	1969	0
487	20250207	134900	12010226	1969	1969	1969	1969	0
488	20250207	134800	12010226	1969	1969	1969	1969	0
489	20250207	134700	12010226	1969	1969	1969	1969	0
490	20250207	134600	12010226	1969	1969	1969	1969	0
491	20250207	134500	12010226	1969	1969	1969	1969	0
492	20250207	134400	12010226	1969	1969	1969	1969	0
493	20250207	134300	12010226	1969	1969	1969	1969	0
494	20250207	134200	12010226	1969	1969	1969	1969	0
495	20250207	134100	12010226	1969	1969	1969	1969	0
496	20250207	134000	12010226	1969	1969	1969	1969	0
497	20250207	133900	12010226	1969	1969	1969	1969	0
498	20250207	133800	12010226	1969	1969	1969	1969	0
499	20250207	133700	12010226	1969	1969	1969	1969	0
500	20250207	133600	12010226	1969	1969	1969	1969	0
501	20250207	133500	12010226	1969	1969	1969	1969	0
502	20250207	133400	12010226	1969	1969	1969	1969	0
503	20250207	133300	12010226	1969	1969	1969	1969	0
504	20250207	133200	12010226	1969	1969	1969	1969	0
505	20250207	133100	12010226	1969	1969	1969	1969	0
506	20250207	133000	12010226	1969	1969	1969	1969	0
507	20250207	132900	12010226	1969	1969	1969	1969	0
508	20250207	132800	12010226	1969	1969	1969	1969	0
509	20250207	132700	12010226	1969	1969	1969	1969	0
510	20250207	132600	12010226	1969	1969	1969	1969	0
511	20250207	132500	12010226	1969	1969	1969	1969	0
512	20250207	132400	12010226	1969	1969	1969	1969	0
513	20250207	132300	12010226	1969	1969	1969	1969	0
514	20250207	132200	12010226	1969	1969	1969	1969	0
515	20250207	132100	12010226	1969	1969	1969	1969	0
516	20250207	132000	12010226	1969	1969	1969	1969	0
517	20250207	131900	12010226	1969	1969	1969	1969	0
518	20250207	131800	12010226	1969	1969	1969	1969	30
519	20250207	131700	11951156	1969	1969	1969	1969	0
520	20250207	131600	11951156	1969	1969	1969	1969	0
521	20250207	131500	11951156	1969	1969	1969	1969	0
522	20250207	131400	11951156	1969	1969	1969	1969	0
523	20250207	131300	11951156	1969	1969	1969	1969	0
524	20250207	131200	11951156	1969	1969	1969	1969	0
525	20250207	131100	11951156	1969	1969	1969	1969	0
526	20250207	131000	11951156	1969	1969	1969	1969	0
527	20250207	130900	11951156	1969	1969	1969	1969	0
528	20250207	130800	11951156	1969	1969	1969	1969	0
529	20250207	130700	11951156	1969	1969	1969	1969	0
530	20250207	130600	11951156	1969	1969	1969	1969	0
531	20250207	130500	11951156	1969	1969	1969	1969	0
532	20250207	130400	11951156	1969	1969	1969	1969	3
533	20250207	130300	11945249	1969	1969	1969	1969	0
534	20250207	130200	11945249	1969	1969	1969	1969	0
535	20250207	130100	11945249	1969	1969	1969	1969	0
536	20250207	130000	11945249	1969	1969	1969	1969	0
537	20250207	125900	11945249	1969	1969	1969	1969	0
538	20250207	125800	11945249	1969	1969	1969	1969	0
539	20250207	125700	11945249	1969	1969	1969	1969	0
540	20250207	125600	11945249	1969	1969	1969	1969	0
541	20250207	125500	11945249	1969	1969	1969	1969	0
542	20250207	125400	11945249	1969	1969	1969	1969	0
543	20250207	125300	11945249	1969	1969	1969	1969	0
544	20250207	125200	11945249	1969	1969	1969	1969	0
545	20250207	125100	11945249	1969	1969	1969	1969	1
546	20250207	125000	11943280	1968	1968	1968	1968	0
547	20250207	124900	11943280	1968	1968	1968	1968	0
548	20250207	124800	11943280	1968	1968	1968	1968	0
549	20250207	124700	11943280	1968	1968	1968	1968	0
550	20250207	124600	11943280	1968	1968	1968	1968	0
551	20250207	124500	11943280	1968	1968	1968	1968	0
552	20250207	124400	11943280	1968	1968	1968	1968	5
553	20250207	124300	11933440	1969	1969	1969	1969	0
554	20250207	124200	11933440	1969	1969	1969	1969	0
555	20250207	124100	11933440	1969	1969	1969	1969	0
556	20250207	124000	11933440	1969	1969	1969	1969	0
557	20250207	123900	11933440	1969	1969	1969	1969	0
558	20250207	123800	11933440	1969	1969	1969	1969	0
559	20250207	123700	11933440	1969	1969	1969	1969	0
560	20250207	123600	11933440	1969	1969	1969	1969	0
561	20250207	123500	11933440	1969	1969	1969	1969	0
562	20250207	123400	11933440	1969	1969	1969	1969	0
563	20250207	123300	11933440	1969	1969	1969	1969	0
564	20250207	123200	11933440	1969	1969	1969	1969	0
565	20250207	123100	11933440	1969	1969	1969	1969	0
566	20250207	123000	11933440	1969	1969	1969	1969	0
567	20250207	122900	11933440	1969	1969	1969	1969	0
568	20250207	122800	11933440	1969	1969	1969	1969	0
569	20250207	122700	11933440	1969	1969	1969	1969	0
570	20250207	122600	11933440	1969	1969	1969	1969	1
571	20250207	122500	11931471	1969	1969	1969	1969	0
572	20250207	122400	11931471	1969	1969	1969	1969	0
573	20250207	122300	11931471	1969	1969	1969	1969	0
574	20250207	122200	11931471	1969	1969	1969	1969	0
575	20250207	122100	11931471	1969	1969	1969	1969	0
576	20250207	122000	11931471	1969	1969	1969	1969	0
577	20250207	121900	11931471	1969	1969	1969	1969	0
578	20250207	121800	11931471	1969	1969	1969	1969	0
579	20250207	121700	11931471	1969	1969	1969	1969	0
580	20250207	121600	11931471	1969	1969	1969	1969	0
581	20250207	121500	11931471	1969	1969	1969	1969	0
582	20250207	121400	11931471	1969	1969	1969	1969	0
583	20250207	121300	11931471	1969	1969	1969	1969	0
584	20250207	121200	11931471	1969	1969	1969	1969	0
585	20250207	121100	11931471	1969	1969	1969	1969	0
586	20250207	121000	11931471	1969	1969	1969	1969	0
587	20250207	120900	11931471	1969	1969	1969	1969	0
588	20250207	120800	11931471	1969	1969	1969	1969	0
589	20250207	120700	11931471	1969	1969	1969	1969	0
590	20250207	120600	11931471	1969	1969	1969	1969	0
591	20250207	120500	11931471	1969	1969	1969	1969	0
592	20250207	120400	11931471	1969	1969	1969	1969	0
593	20250207	120300	11931471	1969	1969	1969	1969	0
594	20250207	120200	11931471	1969	1969	1969	1969	0
595	20250207	120100	11931471	1969	1969	1969	1969	0
596	20250207	120000	11931471	1969	1969	1969	1969	0
597	20250207	115900	11931471	1969	1969	1969	1969	0
598	20250207	115800	11931471	1969	1969	1969	1969	0
599	20250207	115700	11931471	1969	1969	1969	1969	0
600	20250207	115600	11931471	1969	1969	1969	1969	0
601	20250207	115500	11931471	1969	1969	1969	1969	0
602	20250207	115400	11931471	1969	1969	1969	1969	0
603	20250207	115300	11931471	1969	1969	1969	1969	0
604	20250207	115200	11931471	1969	1969	1969	1969	0
605	20250207	115100	11931471	1969	1969	1969	1969	0
606	20250207	115000	11931471	1969	1969	1969	1969	0
607	20250207	114900	11931471	1969	1969	1969	1969	0
608	20250207	114800	11931471	1969	1969	1969	1969	0
609	20250207	114700	11931471	1969	1969	1969	1969	0
610	20250207	114600	11931471	1969	1969	1969	1969	0
611	20250207	114500	11931471	1969	1969	1969	1969	0
612	20250207	114400	11931471	1969	1969	1969	1969	0
613	20250207	114300	11931471	1969	1969	1969	1969	0
614	20250207	114200	11931471	1969	1969	1969	1969	0
615	20250207	114100	11931471	1969	1969	1969	1969	0
616	20250207	114000	11931471	1969	1969	1969	1969	0
617	20250207	113900	11931471	1969	1969	1969	1969	0
618	20250207	113800	11931471	1969	1969	1969	1969	0
619	20250207	113700	11931471	1969	1969	1969	1969	0
620	20250207	113600	11931471	1969	1969	1969	1969	0
621	20250207	113500	11931471	1969	1969	1969	1969	0
622	20250207	113400	11931471	1969	1969	1969	1969	0
623	20250207	113300	11931471	1969	1969	1969	1969	0
624	20250207	113200	11931471	1969	1969	1969	1969	0
625	20250207	113100	11931471	1969	1969	1969	1969	0
626	20250207	113000	11931471	1969	1969	1969	1969	0
627	20250207	112900	11931471	1969	1969	1969	1969	0
628	20250207	112800	11931471	1969	1969	1969	1969	0
629	20250207	112700	11931471	1969	1969	1969	1969	0
630	20250207	112600	11931471	1969	1969	1969	1969	0
631	20250207	112500	11931471	1969	1969	1969	1969	0
632	20250207	112400	11931471	1969	1969	1969	1969	0
633	20250207	112300	11931471	1969	1969	1969	1969	0
634	20250207	112200	11931471	1969	1969	1969	1969	0
635	20250207	112100	11931471	1969	1969	1969	1969	0
636	20250207	112000	11931471	1969	1969	1969	1969	0
637	20250207	111900	11931471	1969	1969	1969	1969	0
638	20250207	111800	11931471	1969	1969	1969	1969	0
639	20250207	111700	11931471	1969	1969	1969	1969	0
640	20250207	111600	11931471	1969	1969	1969	1969	0
641	20250207	111500	11931471	1969	1969	1969	1969	0
642	20250207	111400	11931471	1969	1969	1969	1969	0
643	20250207	111300	11931471	1969	1969	1969	1969	0
644	20250207	111200	11931471	1969	1969	1969	1969	0
645	20250207	111100	11931471	1969	1969	1969	1969	0
646	20250207	111000	11931471	1969	1969	1969	1969	0
647	20250207	110900	11931471	1969	1969	1969	1969	0
648	20250207	110800	11931471	1969	1969	1969	1969	0
649	20250207	110700	11931471	1969	1969	1969	1969	0
650	20250207	110600	11931471	1969	1969	1969	1969	0
651	20250207	110500	11931471	1969	1969	1969	1969	0
652	20250207	110400	11931471	1969	1969	1969	1969	0
653	20250207	110300	11931471	1969	1969	1969	1969	0
654	20250207	110200	11931471	1969	1969	1969	1969	0
655	20250207	110100	11931471	1969	1969	1969	1969	0
656	20250207	110000	11931471	1969	1969	1969	1969	0
657	20250207	105900	11931471	1969	1969	1969	1969	0
658	20250207	105800	11931471	1969	1969	1969	1969	0
659	20250207	105700	11931471	1969	1969	1969	1969	0
660	20250207	105600	11931471	1969	1969	1969	1969	0
661	20250207	105500	11931471	1969	1969	1969	1969	0
662	20250207	105400	11931471	1969	1969	1969	1969	0
663	20250207	105300	11931471	1969	1969	1969	1969	0
664	20250207	105200	11931471	1969	1969	1969	1969	0
665	20250207	105100	11931471	1969	1969	1969	1969	0
666	20250207	105000	11931471	1969	1969	1969	1969	0
667	20250207	104900	11931471	1969	1969	1969	1969	0
668	20250207	104800	11931471	1969	1969	1969	1969	0
669	20250207	104700	11931471	1969	1969	1969	1969	0
670	20250207	104600	11931471	1969	1969	1969	1969	0
671	20250207	104500	11931471	1969	1969	1969	1969	0
672	20250207	104400	11931471	1969	1969	1969	1969	0
673	20250207	104300	11931471	1969	1969	1969	1969	50
674	20250207	104200	11833021	1969	1969	1969	1969	0
675	20250207	104100	11833021	1969	1969	1969	1969	0
676	20250207	104000	11833021	1969	1969	1969	1969	0
677	20250207	103900	11833021	1969	1969	1969	1969	0
678	20250207	103800	11833021	1969	1969	1969	1969	0
679	20250207	103700	11833021	1969	1969	1969	1969	0
680	20250207	103600	11833021	1969	1969	1969	1969	0
681	20250207	103500	11833021	1969	1969	1969	1969	0
682	20250207	103400	11833021	1969	1969	1969	1969	0
683	20250207	103300	11833021	1969	1969	1969	1969	0
684	20250207	103200	11833021	1969	1969	1969	1969	0
685	20250207	103100	11833021	1969	1969	1969	1969	0
686	20250207	103000	11833021	1969	1969	1969	1969	0
687	20250207	102900	11833021	1969	1969	1969	1969	0
688	20250207	102800	11833021	1969	1969	1969	1969	0
689	20250207	102700	11833021	1969	1969	1969	1969	0
690	20250207	102600	11833021	1969	1969	1969	1969	0
691	20250207	102500	11833021	1969	1969	1969	1969	0
692	20250207	102400	11833021	1969	1969	1969	1969	0
693	20250207	102300	11833021	1969	1969	1969	1969	0
694	20250207	102200	11833021	1969	1969	1969	1969	0
695	20250207	102100	11833021	1969	1969	1969	1969	0
696	20250207	102000	11833021	1969	1969	1969	1969	0
697	20250207	101900	11833021	1969	1969	1969	1969	0
698	20250207	101800	11833021	1969	1969	1969	1969	0
699	20250207	101700	11833021	1969	1969	1969	1969	0
700	20250207	101600	11833021	1969	1969	1969	1969	0
701	20250207	101500	11833021	1969	1969	1969	1969	0
702	20250207	101400	11833021	1969	1969	1969	1969	0
703	20250207	101300	11833021	1969	1969	1969	1969	0
704	20250207	101200	11833021	1969	1969	1969	1969	0
705	20250207	101100	11833021	1969	1969	1969	1969	6
706	20250207	101000	11821207	1968	1968	1968	1968	0
707	20250207	100900	11821207	1968	1968	1968	1968	300
708	20250207	100800	11230807	1969	1969	1969	1969	0
709	20250207	100700	11230807	1969	1969	1969	1969	0
710	20250207	100600	11230807	1969	1969	1969	1969	0
711	20250207	100500	11230807	1969	1969	1969	1969	0
712	20250207	100400	11230807	1969	1969	1969	1969	0
713	20250207	100300	11230807	1969	1968	1969	1968	506
714	20250207	100200	10234998	1968	1968	1968	1968	0
715	20250207	100100	10234998	1968	1968	1968	1968	0
716	20250207	100000	10234998	1968	1968	1968	1968	0
717	20250207	095900	10234998	1968	1968	1968	1968	0
718	20250207	095800	10234998	1968	1968	1968	1968	0
719	20250207	095700	10234998	1968	1968	1968	1968	0
720	20250207	095600	10234998	1968	1968	1968	1968	0
721	20250207	095500	10234998	1968	1968	1968	1968	0
722	20250207	095400	10234998	1968	1968	1968	1968	0
723	20250207	095300	10234998	1968	1968	1968	1968	0
724	20250207	095200	10234998	1968	1968	1968	1968	0
725	20250207	095100	10234998	1968	1968	1968	1962	2949
726	20250207	095000	4447598	1963	1963	1963	1963	0
727	20250207	094900	4447598	1963	1963	1963	1963	100
728	20250207	094800	4251298	1968	1968	1968	1968	0
729	20250207	094700	4251298	1968	1968	1968	1968	0
730	20250207	094600	4251298	1968	1968	1968	1968	10
731	20250207	094500	4231618	1968	1968	1968	1968	0
732	20250207	094400	4231618	1968	1968	1968	1968	0
733	20250207	094300	4231618	1968	1968	1968	1968	0
734	20250207	094200	4231618	1968	1968	1968	1968	0
735	20250207	094100	4231618	1968	1965	1968	1963	2051
736	20250207	094000	202604	1968	1968	1968	1968	0
737	20250207	093900	202604	1968	1968	1968	1968	0
738	20250207	093800	202604	1968	1968	1968	1968	1
739	20250207	093700	200636	1965	1965	1965	1965	0
740	20250207	093600	200636	1965	1965	1965	1965	0
741	20250207	093500	200636	1965	1965	1965	1965	0
742	20250207	093400	200636	1965	1965	1965	1965	0
743	20250207	093300	200636	1965	1965	1965	1965	0
744	20250207	093200	200636	1965	1965	1965	1965	0
745	20250207	093100	200636	1965	1965	1965	1965	0
746	20250207	093000	200636	1965	1965	1965	1965	52
747	20250207	092900	98456	1969	1969	1969	1969	0
748	20250207	092800	98456	1969	1969	1969	1969	0
749	20250207	092700	98456	1969	1969	1969	1969	0
750	20250207	092600	98456	1969	1969	1969	1969	0
751	20250207	092500	98456	1969	1969	1969	1969	0
752	20250207	092400	98456	1969	1969	1969	1969	0
753	20250207	092300	98456	1969	1969	1969	1969	0
754	20250207	092200	98456	1969	1969	1969	1969	0
755	20250207	092100	98456	1969	1969	1969	1969	0
756	20250207	092000	98456	1969	1969	1969	1969	0
757	20250207	091900	98456	1969	1969	1969	1969	0
758	20250207	091800	98456	1969	1969	1969	1969	0
759	20250207	091700	98456	1969	1969	1969	1969	0
760	20250207	091600	98456	1969	1969	1969	1969	0
761	20250207	091500	98456	1969	1969	1969	1969	0
762	20250207	091400	98456	1969	1969	1969	1969	0
763	20250207	091300	98456	1969	1969	1969	1969	0
764	20250207	091200	98456	1969	1969	1969	1969	0
765	20250207	091100	98456	1969	1969	1969	1969	0
766	20250207	091000	98456	1969	1969	1969	1969	0
767	20250207	090900	98456	1969	1969	1969	1969	0
768	20250207	090800	98456	1969	1969	1969	1969	0
769	20250207	090700	98456	1969	1969	1969	1969	0
770	20250207	090600	98456	1969	1969	1969	1969	0
771	20250207	090500	98456	1969	1969	1969	1969	0
772	20250207	090400	98456	1969	1969	1969	1969	49
773	20250207	090300	1975	1975	1975	1975	1975	0
774	20250207	090200	1975	1975	1975	1975	1975	0
775	20250207	090100	1975	1975	1975	1975	1975	0
776	20250207	090000	1975	1975	1975	1975	1975	1